| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 5,505.00 | 5,625.00 | 5,475.00 | 5,582.50 | 6,292 |
| 4th Aug 2025 (Mon) | 5,705.00 | 5,810.00 | 5,435.00 | 5,427.50 | 7,390 |
| 1st Aug 2025 (Fri) | 5,800.00 | 5,890.00 | 5,645.00 | 5,637.50 | 6,016 |
| 31st Jul 2025 (Thu) | 6,890.00 | 6,990.00 | 6,630.00 | 6,675.00 | 5,891 |
| 30th Jul 2025 (Wed) | 6,550.00 | 6,550.00 | 6,470.00 | 6,475.00 | 689 |
| 29th Jul 2025 (Tue) | 6,620.00 | 6,620.00 | 6,620.00 | 6,487.50 | 14 |
| 28th Jul 2025 (Mon) | 6,580.00 | 6,585.00 | 6,580.00 | 6,590.00 | 161 |
| 25th Jul 2025 (Fri) | 6,475.00 | 6,517.50 | 6,475.00 | 6,517.50 | 160 |
| 24th Jul 2025 (Thu) | 6,370.00 | 6,475.00 | 6,370.00 | 6,475.00 | 1,501 |
| 23rd Jul 2025 (Wed) | 6,280.00 | 6,280.00 | 6,250.00 | 6,205.00 | 352 |
| 22nd Jul 2025 (Tue) | 6,385.00 | 6,385.00 | 6,220.00 | 6,210.00 | 981 |
| 21st Jul 2025 (Mon) | 6,265.00 | 6,280.00 | 6,245.00 | 6,260.00 | 849 |
| 18th Jul 2025 (Fri) | 6,080.00 | 6,080.00 | 6,080.00 | 6,110.00 | 530 |
| 17th Jul 2025 (Thu) | 6,070.00 | 6,110.00 | 6,070.00 | 6,092.50 | 579 |
| 16th Jul 2025 (Wed) | 6,180.00 | 6,190.00 | 6,180.00 | 6,095.00 | 862 |
| 15th Jul 2025 (Tue) | 6,110.00 | 6,280.00 | 6,110.00 | 6,262.50 | 948 |
| 14th Jul 2025 (Mon) | 6,150.00 | 6,170.00 | 6,150.00 | 6,170.00 | 364 |
| 11th Jul 2025 (Fri) | 6,030.00 | 6,075.00 | 6,030.00 | 6,102.50 | 204 |
| 10th Jul 2025 (Thu) | 5,940.00 | 5,940.00 | 5,920.00 | 5,922.50 | 791 |
| 9th Jul 2025 (Wed) | 5,940.00 | 5,940.00 | 5,940.00 | 5,957.50 | 605 |
| 8th Jul 2025 (Tue) | 6,000.00 | 6,000.00 | 5,805.00 | 5,850.00 | 858 |
| 7th Jul 2025 (Mon) | 6,015.00 | 6,015.00 | 6,010.00 | 6,017.50 | 597 |
| 4th Jul 2025 (Fri) | 5,952.50 | 5,952.50 | 5,902.50 | 5,902.50 | 0 |
| 3rd Jul 2025 (Thu) | 5,960.00 | 5,960.00 | 5,960.00 | 5,952.50 | 4,752 |
| 2nd Jul 2025 (Wed) | 5,775.00 | 5,860.00 | 5,775.00 | 5,860.00 | 204 |
| 1st Jul 2025 (Tue) | 5,825.00 | 5,825.00 | 5,735.00 | 5,775.00 | 600 |
| 30th Jun 2025 (Mon) | 6,060.00 | 6,060.00 | 5,895.00 | 5,872.50 | 1,552 |
| 27th Jun 2025 (Fri) | 5,700.00 | 5,885.00 | 5,700.00 | 5,780.00 | 995 |
| 26th Jun 2025 (Thu) | 5,395.00 | 5,495.00 | 5,395.00 | 5,600.00 | 407 |
| 25th Jun 2025 (Wed) | 5,500.00 | 5,522.50 | 5,500.00 | 5,522.50 | 474 |
| 24th Jun 2025 (Tue) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 238 |
| 23rd Jun 2025 (Mon) | 5,330.00 | 5,330.00 | 5,310.00 | 5,320.00 | 329 |
| 20th Jun 2025 (Fri) | 5,505.00 | 5,505.00 | 5,430.00 | 5,407.50 | 479 |
| 19th Jun 2025 (Thu) | 5,500.00 | 5,500.00 | 5,500.00 | 5,487.50 | 20 |
| 18th Jun 2025 (Wed) | 5,745.00 | 5,745.00 | 5,745.00 | 5,750.00 | 297 |
| 17th Jun 2025 (Tue) | 5,710.00 | 5,710.00 | 5,695.00 | 5,720.00 | 25 |
| 16th Jun 2025 (Mon) | 5,425.00 | 5,675.00 | 5,425.00 | 5,665.00 | 342 |
| 13th Jun 2025 (Fri) | 5,355.00 | 5,400.00 | 5,300.00 | 5,505.00 | 524 |
| 12th Jun 2025 (Thu) | 5,560.00 | 5,560.00 | 5,515.00 | 5,505.00 | 932 |
| 11th Jun 2025 (Wed) | 5,725.00 | 5,800.00 | 5,725.00 | 5,735.00 | 119 |
| 10th Jun 2025 (Tue) | 5,800.00 | 5,800.00 | 5,715.00 | 5,697.50 | 685 |
| 9th Jun 2025 (Mon) | 5,600.00 | 5,640.00 | 5,600.00 | 5,642.50 | 1,351 |
| 6th Jun 2025 (Fri) | 5,385.00 | 5,485.00 | 5,385.00 | 5,475.00 | 1,296 |