Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (2AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 5,940.00 5,940.00 5,940.00 5,957.50 605
8th Jul 2025 (Tue) 6,000.00 6,000.00 5,805.00 5,850.00 858
7th Jul 2025 (Mon) 6,015.00 6,015.00 6,010.00 6,017.50 597
4th Jul 2025 (Fri) 5,952.50 5,952.50 5,902.50 5,902.50 0
3rd Jul 2025 (Thu) 5,960.00 5,960.00 5,960.00 5,952.50 4,752
2nd Jul 2025 (Wed) 5,775.00 5,860.00 5,775.00 5,860.00 204
1st Jul 2025 (Tue) 5,825.00 5,825.00 5,735.00 5,775.00 600
30th Jun 2025 (Mon) 6,060.00 6,060.00 5,895.00 5,872.50 1,552
27th Jun 2025 (Fri) 5,700.00 5,885.00 5,700.00 5,780.00 995
26th Jun 2025 (Thu) 5,395.00 5,495.00 5,395.00 5,600.00 407
25th Jun 2025 (Wed) 5,500.00 5,522.50 5,500.00 5,522.50 474
24th Jun 2025 (Tue) 5,500.00 5,500.00 5,500.00 5,500.00 238
23rd Jun 2025 (Mon) 5,330.00 5,330.00 5,310.00 5,320.00 329
20th Jun 2025 (Fri) 5,505.00 5,505.00 5,430.00 5,407.50 479
19th Jun 2025 (Thu) 5,500.00 5,500.00 5,500.00 5,487.50 20
18th Jun 2025 (Wed) 5,745.00 5,745.00 5,745.00 5,750.00 297
17th Jun 2025 (Tue) 5,710.00 5,710.00 5,695.00 5,720.00 25
16th Jun 2025 (Mon) 5,425.00 5,675.00 5,425.00 5,665.00 342
13th Jun 2025 (Fri) 5,355.00 5,400.00 5,300.00 5,505.00 524
12th Jun 2025 (Thu) 5,560.00 5,560.00 5,515.00 5,505.00 932
11th Jun 2025 (Wed) 5,725.00 5,800.00 5,725.00 5,735.00 119
10th Jun 2025 (Tue) 5,800.00 5,800.00 5,715.00 5,697.50 685
9th Jun 2025 (Mon) 5,600.00 5,640.00 5,600.00 5,642.50 1,351
6th Jun 2025 (Fri) 5,385.00 5,485.00 5,385.00 5,475.00 1,296
5th Jun 2025 (Thu) 5,315.00 5,465.00 5,315.00 5,515.00 381
4th Jun 2025 (Wed) 5,180.00 5,180.00 5,180.00 5,192.50 716
3rd Jun 2025 (Tue) 5,160.00 5,270.00 5,160.00 5,270.00 2
2nd Jun 2025 (Mon) 5,130.00 5,160.00 5,130.00 5,160.00 420
30th May 2025 (Fri) 5,130.00 5,130.00 5,130.00 5,170.00 2
29th May 2025 (Thu) 5,445.00 5,450.00 5,255.00 5,255.00 3,967
28th May 2025 (Wed) 5,225.00 5,225.00 5,220.00 5,225.00 694
27th May 2025 (Tue) 4,970.00 5,195.00 4,970.00 5,195.00 0
26th May 2025 (Mon) 4,970.00 4,970.00 4,970.00 4,970.00 0
23rd May 2025 (Fri) 4,980.00 4,980.00 4,970.00 4,984.00 576
22nd May 2025 (Thu) 5,070.00 5,070.00 5,070.00 5,100.00 234
21st May 2025 (Wed) 5,080.00 5,130.00 5,020.00 5,130.00 412
20th May 2025 (Tue) 5,285.00 5,285.00 5,210.00 5,192.50 170
19th May 2025 (Mon) 5,095.00 5,095.00 5,060.00 5,277.50 2,155
16th May 2025 (Fri) 5,295.00 5,295.00 5,295.00 5,290.00 743
15th May 2025 (Thu) 5,280.00 5,280.00 5,265.00 5,262.50 933
14th May 2025 (Wed) 5,680.00 5,680.00 5,540.00 5,640.00 813
13th May 2025 (Tue) 5,460.00 5,550.00 5,460.00 5,735.00 434
12th May 2025 (Mon) 5,100.00 5,575.00 5,025.00 5,405.00 5,962
FTSE 100 Latest
Value8,966.54
Change99.52