| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 5,940.00 | 5,940.00 | 5,940.00 | 5,957.50 | 605 |
| 8th Jul 2025 (Tue) | 6,000.00 | 6,000.00 | 5,805.00 | 5,850.00 | 858 |
| 7th Jul 2025 (Mon) | 6,015.00 | 6,015.00 | 6,010.00 | 6,017.50 | 597 |
| 4th Jul 2025 (Fri) | 5,952.50 | 5,952.50 | 5,902.50 | 5,902.50 | 0 |
| 3rd Jul 2025 (Thu) | 5,960.00 | 5,960.00 | 5,960.00 | 5,952.50 | 4,752 |
| 2nd Jul 2025 (Wed) | 5,775.00 | 5,860.00 | 5,775.00 | 5,860.00 | 204 |
| 1st Jul 2025 (Tue) | 5,825.00 | 5,825.00 | 5,735.00 | 5,775.00 | 600 |
| 30th Jun 2025 (Mon) | 6,060.00 | 6,060.00 | 5,895.00 | 5,872.50 | 1,552 |
| 27th Jun 2025 (Fri) | 5,700.00 | 5,885.00 | 5,700.00 | 5,780.00 | 995 |
| 26th Jun 2025 (Thu) | 5,395.00 | 5,495.00 | 5,395.00 | 5,600.00 | 407 |
| 25th Jun 2025 (Wed) | 5,500.00 | 5,522.50 | 5,500.00 | 5,522.50 | 474 |
| 24th Jun 2025 (Tue) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 238 |
| 23rd Jun 2025 (Mon) | 5,330.00 | 5,330.00 | 5,310.00 | 5,320.00 | 329 |
| 20th Jun 2025 (Fri) | 5,505.00 | 5,505.00 | 5,430.00 | 5,407.50 | 479 |
| 19th Jun 2025 (Thu) | 5,500.00 | 5,500.00 | 5,500.00 | 5,487.50 | 20 |
| 18th Jun 2025 (Wed) | 5,745.00 | 5,745.00 | 5,745.00 | 5,750.00 | 297 |
| 17th Jun 2025 (Tue) | 5,710.00 | 5,710.00 | 5,695.00 | 5,720.00 | 25 |
| 16th Jun 2025 (Mon) | 5,425.00 | 5,675.00 | 5,425.00 | 5,665.00 | 342 |
| 13th Jun 2025 (Fri) | 5,355.00 | 5,400.00 | 5,300.00 | 5,505.00 | 524 |
| 12th Jun 2025 (Thu) | 5,560.00 | 5,560.00 | 5,515.00 | 5,505.00 | 932 |
| 11th Jun 2025 (Wed) | 5,725.00 | 5,800.00 | 5,725.00 | 5,735.00 | 119 |
| 10th Jun 2025 (Tue) | 5,800.00 | 5,800.00 | 5,715.00 | 5,697.50 | 685 |
| 9th Jun 2025 (Mon) | 5,600.00 | 5,640.00 | 5,600.00 | 5,642.50 | 1,351 |
| 6th Jun 2025 (Fri) | 5,385.00 | 5,485.00 | 5,385.00 | 5,475.00 | 1,296 |
| 5th Jun 2025 (Thu) | 5,315.00 | 5,465.00 | 5,315.00 | 5,515.00 | 381 |
| 4th Jun 2025 (Wed) | 5,180.00 | 5,180.00 | 5,180.00 | 5,192.50 | 716 |
| 3rd Jun 2025 (Tue) | 5,160.00 | 5,270.00 | 5,160.00 | 5,270.00 | 2 |
| 2nd Jun 2025 (Mon) | 5,130.00 | 5,160.00 | 5,130.00 | 5,160.00 | 420 |
| 30th May 2025 (Fri) | 5,130.00 | 5,130.00 | 5,130.00 | 5,170.00 | 2 |
| 29th May 2025 (Thu) | 5,445.00 | 5,450.00 | 5,255.00 | 5,255.00 | 3,967 |
| 28th May 2025 (Wed) | 5,225.00 | 5,225.00 | 5,220.00 | 5,225.00 | 694 |
| 27th May 2025 (Tue) | 4,970.00 | 5,195.00 | 4,970.00 | 5,195.00 | 0 |
| 26th May 2025 (Mon) | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0 |
| 23rd May 2025 (Fri) | 4,980.00 | 4,980.00 | 4,970.00 | 4,984.00 | 576 |
| 22nd May 2025 (Thu) | 5,070.00 | 5,070.00 | 5,070.00 | 5,100.00 | 234 |
| 21st May 2025 (Wed) | 5,080.00 | 5,130.00 | 5,020.00 | 5,130.00 | 412 |
| 20th May 2025 (Tue) | 5,285.00 | 5,285.00 | 5,210.00 | 5,192.50 | 170 |
| 19th May 2025 (Mon) | 5,095.00 | 5,095.00 | 5,060.00 | 5,277.50 | 2,155 |
| 16th May 2025 (Fri) | 5,295.00 | 5,295.00 | 5,295.00 | 5,290.00 | 743 |
| 15th May 2025 (Thu) | 5,280.00 | 5,280.00 | 5,265.00 | 5,262.50 | 933 |
| 14th May 2025 (Wed) | 5,680.00 | 5,680.00 | 5,540.00 | 5,640.00 | 813 |
| 13th May 2025 (Tue) | 5,460.00 | 5,550.00 | 5,460.00 | 5,735.00 | 434 |
| 12th May 2025 (Mon) | 5,100.00 | 5,575.00 | 5,025.00 | 5,405.00 | 5,962 |