| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 5,710.00 | 5,710.00 | 5,695.00 | 5,720.00 | 25 |
| 16th Jun 2025 (Mon) | 5,425.00 | 5,675.00 | 5,425.00 | 5,665.00 | 342 |
| 13th Jun 2025 (Fri) | 5,355.00 | 5,400.00 | 5,300.00 | 5,505.00 | 524 |
| 12th Jun 2025 (Thu) | 5,560.00 | 5,560.00 | 5,515.00 | 5,505.00 | 932 |
| 11th Jun 2025 (Wed) | 5,725.00 | 5,800.00 | 5,725.00 | 5,735.00 | 119 |
| 10th Jun 2025 (Tue) | 5,800.00 | 5,800.00 | 5,715.00 | 5,697.50 | 685 |
| 9th Jun 2025 (Mon) | 5,600.00 | 5,640.00 | 5,600.00 | 5,642.50 | 1,351 |
| 6th Jun 2025 (Fri) | 5,385.00 | 5,485.00 | 5,385.00 | 5,475.00 | 1,296 |
| 5th Jun 2025 (Thu) | 5,315.00 | 5,465.00 | 5,315.00 | 5,515.00 | 381 |
| 4th Jun 2025 (Wed) | 5,180.00 | 5,180.00 | 5,180.00 | 5,192.50 | 716 |
| 3rd Jun 2025 (Tue) | 5,160.00 | 5,270.00 | 5,160.00 | 5,270.00 | 2 |
| 2nd Jun 2025 (Mon) | 5,130.00 | 5,160.00 | 5,130.00 | 5,160.00 | 420 |
| 30th May 2025 (Fri) | 5,130.00 | 5,130.00 | 5,130.00 | 5,170.00 | 2 |
| 29th May 2025 (Thu) | 5,445.00 | 5,450.00 | 5,255.00 | 5,255.00 | 3,967 |
| 28th May 2025 (Wed) | 5,225.00 | 5,225.00 | 5,220.00 | 5,225.00 | 694 |
| 27th May 2025 (Tue) | 4,970.00 | 5,195.00 | 4,970.00 | 5,195.00 | 0 |
| 26th May 2025 (Mon) | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0 |
| 23rd May 2025 (Fri) | 4,980.00 | 4,980.00 | 4,970.00 | 4,984.00 | 576 |
| 22nd May 2025 (Thu) | 5,070.00 | 5,070.00 | 5,070.00 | 5,100.00 | 234 |
| 21st May 2025 (Wed) | 5,080.00 | 5,130.00 | 5,020.00 | 5,130.00 | 412 |
| 20th May 2025 (Tue) | 5,285.00 | 5,285.00 | 5,210.00 | 5,192.50 | 170 |
| 19th May 2025 (Mon) | 5,095.00 | 5,095.00 | 5,060.00 | 5,277.50 | 2,155 |
| 16th May 2025 (Fri) | 5,295.00 | 5,295.00 | 5,295.00 | 5,290.00 | 743 |
| 15th May 2025 (Thu) | 5,280.00 | 5,280.00 | 5,265.00 | 5,262.50 | 933 |
| 14th May 2025 (Wed) | 5,680.00 | 5,680.00 | 5,540.00 | 5,640.00 | 813 |
| 13th May 2025 (Tue) | 5,460.00 | 5,550.00 | 5,460.00 | 5,735.00 | 434 |
| 12th May 2025 (Mon) | 5,100.00 | 5,575.00 | 5,025.00 | 5,405.00 | 5,962 |
| 9th May 2025 (Fri) | 4,702.00 | 4,782.00 | 4,638.00 | 4,682.00 | 1,380 |
| 8th May 2025 (Thu) | 4,564.00 | 4,598.00 | 4,558.00 | 4,666.00 | 487 |
| 7th May 2025 (Wed) | 4,456.00 | 4,584.00 | 4,416.00 | 4,470.00 | 847 |
| 6th May 2025 (Tue) | 4,430.00 | 4,430.00 | 4,308.00 | 4,406.00 | 356 |
| 5th May 2025 (Mon) | 4,584.00 | 4,584.00 | 4,584.00 | 4,584.00 | 0 |
| 2nd May 2025 (Fri) | 4,414.00 | 4,688.00 | 4,388.00 | 4,559.00 | 1,533 |
| 1st May 2025 (Thu) | 4,666.00 | 4,666.00 | 4,546.00 | 4,608.00 | 5,458 |
| 30th Apr 2025 (Wed) | 4,436.00 | 4,436.00 | 4,150.00 | 4,194.00 | 992 |
| 29th Apr 2025 (Tue) | 4,280.00 | 4,382.00 | 4,280.00 | 4,389.00 | 211 |
| 28th Apr 2025 (Mon) | 4,465.00 | 4,465.00 | 4,372.00 | 4,372.00 | 0 |
| 25th Apr 2025 (Fri) | 4,612.00 | 4,612.00 | 4,428.00 | 4,465.00 | 1,837 |
| 24th Apr 2025 (Thu) | 4,322.00 | 4,332.00 | 4,322.00 | 4,345.00 | 5,064 |
| 23rd Apr 2025 (Wed) | 4,120.00 | 4,384.00 | 4,118.00 | 4,306.00 | 4,543 |
| 22nd Apr 2025 (Tue) | 3,642.00 | 3,668.00 | 3,642.00 | 3,852.00 | 349 |
| 21st Apr 2025 (Mon) | 3,877.00 | 3,877.00 | 3,877.00 | 3,877.00 | 0 |
| 18th Apr 2025 (Fri) | 3,877.00 | 3,877.00 | 3,877.00 | 3,877.00 | 0 |