Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (2AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 6,092.50 6,092.50 6,092.50 6,092.50 0
22nd Aug 2025 (Fri) 5,865.00 5,865.00 5,865.00 6,092.50 190
21st Aug 2025 (Thu) 5,875.00 5,875.00 5,850.00 5,830.00 674
20th Aug 2025 (Wed) 6,000.00 6,000.00 5,995.00 5,907.50 1,410
19th Aug 2025 (Tue) 6,245.00 6,245.00 6,240.00 6,185.00 106
18th Aug 2025 (Mon) 6,245.00 6,245.00 6,245.00 6,257.50 34
15th Aug 2025 (Fri) 6,310.00 6,310.00 6,310.00 6,305.00 814
14th Aug 2025 (Thu) 6,250.00 6,250.00 6,235.00 6,172.50 476
13th Aug 2025 (Wed) 5,820.00 5,960.00 5,820.00 5,935.00 1,299
12th Aug 2025 (Tue) 5,735.00 5,800.00 5,715.00 5,792.50 3,458
11th Aug 2025 (Mon) 5,940.00 5,940.00 5,885.00 5,872.50 1,562
8th Aug 2025 (Fri) 5,975.00 5,975.00 5,935.00 5,917.50 2,537
7th Aug 2025 (Thu) 5,885.00 6,065.00 5,860.00 5,957.50 2,677
6th Aug 2025 (Wed) 5,625.00 5,705.00 5,505.00 5,692.50 2,668
5th Aug 2025 (Tue) 5,505.00 5,625.00 5,475.00 5,582.50 6,292
4th Aug 2025 (Mon) 5,705.00 5,810.00 5,435.00 5,427.50 7,390
1st Aug 2025 (Fri) 5,800.00 5,890.00 5,645.00 5,637.50 6,016
31st Jul 2025 (Thu) 6,890.00 6,990.00 6,630.00 6,675.00 5,891
30th Jul 2025 (Wed) 6,550.00 6,550.00 6,470.00 6,475.00 689
29th Jul 2025 (Tue) 6,620.00 6,620.00 6,620.00 6,487.50 14
28th Jul 2025 (Mon) 6,580.00 6,585.00 6,580.00 6,590.00 161
25th Jul 2025 (Fri) 6,475.00 6,517.50 6,475.00 6,517.50 160
24th Jul 2025 (Thu) 6,370.00 6,475.00 6,370.00 6,475.00 1,501
23rd Jul 2025 (Wed) 6,280.00 6,280.00 6,250.00 6,205.00 352
22nd Jul 2025 (Tue) 6,385.00 6,385.00 6,220.00 6,210.00 981
21st Jul 2025 (Mon) 6,265.00 6,280.00 6,245.00 6,260.00 849
18th Jul 2025 (Fri) 6,080.00 6,080.00 6,080.00 6,110.00 530
17th Jul 2025 (Thu) 6,070.00 6,110.00 6,070.00 6,092.50 579
16th Jul 2025 (Wed) 6,180.00 6,190.00 6,180.00 6,095.00 862
15th Jul 2025 (Tue) 6,110.00 6,280.00 6,110.00 6,262.50 948
14th Jul 2025 (Mon) 6,150.00 6,170.00 6,150.00 6,170.00 364
11th Jul 2025 (Fri) 6,030.00 6,075.00 6,030.00 6,102.50 204
10th Jul 2025 (Thu) 5,940.00 5,940.00 5,920.00 5,922.50 791
9th Jul 2025 (Wed) 5,940.00 5,940.00 5,940.00 5,957.50 605
8th Jul 2025 (Tue) 6,000.00 6,000.00 5,805.00 5,850.00 858
7th Jul 2025 (Mon) 6,015.00 6,015.00 6,010.00 6,017.50 597
4th Jul 2025 (Fri) 5,952.50 5,952.50 5,902.50 5,902.50 0
3rd Jul 2025 (Thu) 5,960.00 5,960.00 5,960.00 5,952.50 4,752
2nd Jul 2025 (Wed) 5,775.00 5,860.00 5,775.00 5,860.00 204
1st Jul 2025 (Tue) 5,825.00 5,825.00 5,735.00 5,775.00 600
30th Jun 2025 (Mon) 6,060.00 6,060.00 5,895.00 5,872.50 1,552
27th Jun 2025 (Fri) 5,700.00 5,885.00 5,700.00 5,780.00 995
26th Jun 2025 (Thu) 5,395.00 5,495.00 5,395.00 5,600.00 407
FTSE 100 Latest
Value9,265.80
Change-55.60