| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 5,325.00 | 5,375.00 | 5,190.00 | 5,325.00 | 4,012 |
| 17th Oct 2025 (Fri) | 5,170.00 | 5,315.00 | 5,170.00 | 5,185.00 | 14,384 |
| 16th Oct 2025 (Thu) | 5,525.00 | 5,525.00 | 5,525.00 | 5,435.00 | 348 |
| 15th Oct 2025 (Wed) | 5,550.00 | 5,550.00 | 5,390.00 | 5,385.00 | 683 |
| 14th Oct 2025 (Tue) | 5,490.00 | 5,510.00 | 5,295.00 | 5,482.50 | 10,823 |
| 13th Oct 2025 (Mon) | 5,720.00 | 5,725.00 | 5,525.00 | 5,675.00 | 1,641 |
| 10th Oct 2025 (Fri) | 6,005.00 | 6,005.00 | 6,005.00 | 5,647.50 | 16,911 |
| 9th Oct 2025 (Thu) | 5,925.00 | 5,945.00 | 5,770.00 | 5,862.50 | 17,191 |
| 8th Oct 2025 (Wed) | 5,850.00 | 5,850.00 | 5,850.00 | 5,845.00 | 3,350 |
| 7th Oct 2025 (Tue) | 5,700.00 | 5,700.00 | 5,700.00 | 5,690.00 | 75 |
| 6th Oct 2025 (Mon) | 5,650.00 | 5,650.00 | 5,440.00 | 5,567.50 | 10,579 |
| 3rd Oct 2025 (Fri) | 5,770.00 | 5,780.00 | 5,770.00 | 5,750.00 | 517 |
| 2nd Oct 2025 (Thu) | 5,730.00 | 5,730.00 | 5,600.00 | 5,680.00 | 2,942 |
| 1st Oct 2025 (Wed) | 5,615.00 | 5,615.00 | 5,570.00 | 5,587.50 | 6,263 |
| 30th Sep 2025 (Tue) | 5,740.00 | 5,740.00 | 5,580.00 | 5,577.50 | 3,354 |
| 29th Sep 2025 (Mon) | 5,755.00 | 5,765.00 | 5,690.00 | 5,680.00 | 8,730 |
| 26th Sep 2025 (Fri) | 5,600.00 | 5,705.00 | 5,600.00 | 5,630.00 | 1,909 |
| 25th Sep 2025 (Thu) | 5,680.00 | 5,710.00 | 5,670.00 | 5,680.00 | 189 |
| 24th Sep 2025 (Wed) | 5,855.00 | 5,860.00 | 5,720.00 | 5,710.00 | 5,284 |
| 23rd Sep 2025 (Tue) | 6,135.00 | 6,135.00 | 5,730.00 | 5,810.00 | 1,307 |
| 22nd Sep 2025 (Mon) | 6,220.00 | 6,220.00 | 6,150.00 | 6,132.50 | 143 |
| 19th Sep 2025 (Fri) | 6,295.00 | 6,350.00 | 6,295.00 | 6,350.00 | 60 |
| 18th Sep 2025 (Thu) | 6,235.00 | 6,240.00 | 6,235.00 | 6,295.00 | 573 |
| 17th Sep 2025 (Wed) | 6,180.00 | 6,180.00 | 6,115.00 | 6,112.50 | 496 |
| 16th Sep 2025 (Tue) | 6,290.00 | 6,360.00 | 6,290.00 | 6,402.50 | 419 |
| 15th Sep 2025 (Mon) | 6,210.00 | 6,320.00 | 6,210.00 | 6,295.00 | 727 |
| 12th Sep 2025 (Fri) | 6,170.00 | 6,170.00 | 6,170.00 | 6,115.00 | 1,713 |
| 11th Sep 2025 (Thu) | 6,265.00 | 6,265.00 | 6,190.00 | 6,202.50 | 981 |
| 10th Sep 2025 (Wed) | 6,500.00 | 6,500.00 | 6,315.00 | 6,302.50 | 968 |
| 9th Sep 2025 (Tue) | 6,500.00 | 6,500.00 | 6,500.00 | 6,515.00 | 1,704 |
| 8th Sep 2025 (Mon) | 6,550.00 | 6,550.00 | 6,550.00 | 6,570.00 | 323 |
| 5th Sep 2025 (Fri) | 6,500.00 | 6,500.00 | 6,335.00 | 6,352.50 | 598 |
| 4th Sep 2025 (Thu) | 6,190.00 | 6,450.00 | 6,190.00 | 6,427.50 | 1,147 |
| 3rd Sep 2025 (Wed) | 5,945.00 | 6,095.00 | 5,945.00 | 6,010.00 | 205 |
| 2nd Sep 2025 (Tue) | 5,915.00 | 5,915.00 | 5,915.00 | 5,907.50 | 463 |
| 1st Sep 2025 (Mon) | 6,167.50 | 6,167.50 | 6,145.00 | 6,145.00 | 1 |
| 29th Aug 2025 (Fri) | 6,140.00 | 6,140.00 | 6,140.00 | 6,167.50 | 148 |
| 28th Aug 2025 (Thu) | 6,182.50 | 6,320.00 | 6,182.50 | 6,320.00 | 61 |
| 27th Aug 2025 (Wed) | 6,120.00 | 6,180.00 | 6,120.00 | 6,182.50 | 150 |
| 26th Aug 2025 (Tue) | 6,080.00 | 6,130.00 | 6,080.00 | 6,137.50 | 415 |
| 25th Aug 2025 (Mon) | 6,092.50 | 6,092.50 | 6,092.50 | 6,092.50 | 0 |
| 22nd Aug 2025 (Fri) | 5,865.00 | 5,865.00 | 5,865.00 | 6,092.50 | 190 |
| 21st Aug 2025 (Thu) | 5,875.00 | 5,875.00 | 5,850.00 | 5,830.00 | 674 |