| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 4,650.00 | 4,678.00 | 4,630.00 | 4,584.00 | 2,826 |
| 3rd Mar 2026 (Tue) | 4,492.00 | 4,596.00 | 4,490.00 | 4,584.00 | 3,845 |
| 2nd Mar 2026 (Mon) | 4,526.00 | 4,608.00 | 4,522.00 | 4,597.00 | 3,046 |
| 27th Feb 2026 (Fri) | 4,652.00 | 4,668.00 | 4,608.00 | 4,658.00 | 1,610 |
| 26th Feb 2026 (Thu) | 4,712.00 | 4,736.00 | 4,648.00 | 4,641.00 | 1,804 |
| 25th Feb 2026 (Wed) | 4,728.00 | 4,750.00 | 4,718.00 | 4,712.00 | 3,239 |
| 24th Feb 2026 (Tue) | 4,508.00 | 4,658.00 | 4,508.00 | 4,658.00 | 97 |
| 23rd Feb 2026 (Mon) | 4,630.00 | 4,630.00 | 4,596.00 | 4,481.00 | 120 |
| 20th Feb 2026 (Fri) | 4,572.00 | 4,742.00 | 4,558.00 | 4,651.00 | 1,107 |
| 19th Feb 2026 (Thu) | 4,480.00 | 4,480.00 | 4,396.00 | 4,547.00 | 1,041 |
| 18th Feb 2026 (Wed) | 4,414.00 | 4,560.00 | 4,410.00 | 4,542.00 | 9,079 |
| 17th Feb 2026 (Tue) | 4,226.00 | 4,264.00 | 4,226.00 | 4,341.00 | 22,924 |
| 16th Feb 2026 (Mon) | 4,356.00 | 4,356.00 | 4,294.00 | 4,235.00 | 79 |
| 13th Feb 2026 (Fri) | 4,248.00 | 4,248.00 | 4,182.00 | 4,261.00 | 3,280 |
| 12th Feb 2026 (Thu) | 4,364.00 | 4,364.00 | 4,228.00 | 4,175.00 | 5,754 |
| 11th Feb 2026 (Wed) | 4,570.00 | 4,580.00 | 4,434.00 | 4,434.00 | 2,395 |
| 10th Feb 2026 (Tue) | 4,690.00 | 4,792.00 | 4,690.00 | 4,690.00 | 4,282 |
| 9th Feb 2026 (Mon) | 4,820.00 | 4,820.00 | 4,562.00 | 4,680.00 | 2,610 |
| 6th Feb 2026 (Fri) | 4,396.00 | 4,590.00 | 4,326.00 | 4,471.00 | 13,034 |
| 5th Feb 2026 (Thu) | 5,850.00 | 5,875.00 | 5,325.00 | 5,410.00 | 6,368 |
| 4th Feb 2026 (Wed) | 6,095.00 | 6,170.00 | 6,035.00 | 6,032.50 | 371 |
| 3rd Feb 2026 (Tue) | 6,405.00 | 6,455.00 | 6,060.00 | 6,050.00 | 561 |
| 2nd Feb 2026 (Mon) | 5,995.00 | 6,455.00 | 5,995.00 | 6,432.50 | 1,305 |
| 30th Jan 2026 (Fri) | 6,140.00 | 6,265.00 | 6,100.00 | 6,210.00 | 1,192 |
| 29th Jan 2026 (Thu) | 6,195.00 | 6,220.00 | 6,065.00 | 6,042.50 | 4,884 |
| 28th Jan 2026 (Wed) | 6,450.00 | 6,525.00 | 6,415.00 | 6,310.00 | 3,601 |
| 27th Jan 2026 (Tue) | 6,120.00 | 6,245.00 | 6,120.00 | 6,247.50 | 112 |
| 26th Jan 2026 (Mon) | 6,160.00 | 6,160.00 | 6,155.00 | 6,180.00 | 425 |
| 23rd Jan 2026 (Fri) | 6,060.00 | 6,255.00 | 6,060.00 | 6,207.50 | 701 |
| 22nd Jan 2026 (Thu) | 6,045.00 | 6,045.00 | 6,000.00 | 6,025.00 | 2,952 |
| 21st Jan 2026 (Wed) | 5,850.00 | 5,880.00 | 5,850.00 | 5,875.00 | 633 |
| 20th Jan 2026 (Tue) | 5,860.00 | 5,905.00 | 5,860.00 | 6,015.00 | 550 |
| 19th Jan 2026 (Mon) | 6,075.00 | 6,075.00 | 5,990.00 | 6,000.00 | 388 |
| 16th Jan 2026 (Fri) | 6,330.00 | 6,330.00 | 6,250.00 | 6,240.00 | 478 |
| 15th Jan 2026 (Thu) | 6,250.00 | 6,250.00 | 6,250.00 | 6,307.50 | 125 |
| 14th Jan 2026 (Wed) | 6,570.00 | 6,570.00 | 6,260.00 | 6,260.00 | 368 |
| 13th Jan 2026 (Tue) | 6,700.00 | 6,700.00 | 6,485.00 | 6,570.00 | 530 |
| 12th Jan 2026 (Mon) | 6,615.00 | 6,745.00 | 6,615.00 | 6,737.50 | 4,008 |
| 9th Jan 2026 (Fri) | 6,690.00 | 6,690.00 | 6,690.00 | 6,700.00 | 173 |
| 8th Jan 2026 (Thu) | 6,625.00 | 6,625.00 | 6,625.00 | 6,595.00 | 1,712 |
| 7th Jan 2026 (Wed) | 6,345.00 | 6,515.00 | 6,340.00 | 6,530.00 | 3,058 |
| 6th Jan 2026 (Tue) | 5,927.50 | 6,265.00 | 5,927.50 | 6,265.00 | 780 |
| 5th Jan 2026 (Mon) | 5,622.50 | 5,927.50 | 5,622.50 | 5,927.50 | 6,884 |