| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 4,980.00 | 4,980.00 | 4,970.00 | 4,984.00 | 576 |
| 22nd May 2025 (Thu) | 5,070.00 | 5,070.00 | 5,070.00 | 5,100.00 | 234 |
| 21st May 2025 (Wed) | 5,080.00 | 5,130.00 | 5,020.00 | 5,130.00 | 412 |
| 20th May 2025 (Tue) | 5,285.00 | 5,285.00 | 5,210.00 | 5,192.50 | 170 |
| 19th May 2025 (Mon) | 5,095.00 | 5,095.00 | 5,060.00 | 5,277.50 | 2,155 |
| 16th May 2025 (Fri) | 5,295.00 | 5,295.00 | 5,295.00 | 5,290.00 | 743 |
| 15th May 2025 (Thu) | 5,280.00 | 5,280.00 | 5,265.00 | 5,262.50 | 933 |
| 14th May 2025 (Wed) | 5,680.00 | 5,680.00 | 5,540.00 | 5,640.00 | 813 |
| 13th May 2025 (Tue) | 5,460.00 | 5,550.00 | 5,460.00 | 5,735.00 | 434 |
| 12th May 2025 (Mon) | 5,100.00 | 5,575.00 | 5,025.00 | 5,405.00 | 5,962 |
| 9th May 2025 (Fri) | 4,702.00 | 4,782.00 | 4,638.00 | 4,682.00 | 1,380 |
| 8th May 2025 (Thu) | 4,564.00 | 4,598.00 | 4,558.00 | 4,666.00 | 487 |
| 7th May 2025 (Wed) | 4,456.00 | 4,584.00 | 4,416.00 | 4,470.00 | 847 |
| 6th May 2025 (Tue) | 4,430.00 | 4,430.00 | 4,308.00 | 4,406.00 | 356 |
| 5th May 2025 (Mon) | 4,584.00 | 4,584.00 | 4,584.00 | 4,584.00 | 0 |
| 2nd May 2025 (Fri) | 4,414.00 | 4,688.00 | 4,388.00 | 4,559.00 | 1,533 |
| 1st May 2025 (Thu) | 4,666.00 | 4,666.00 | 4,546.00 | 4,608.00 | 5,458 |
| 30th Apr 2025 (Wed) | 4,436.00 | 4,436.00 | 4,150.00 | 4,194.00 | 992 |
| 29th Apr 2025 (Tue) | 4,280.00 | 4,382.00 | 4,280.00 | 4,389.00 | 211 |
| 28th Apr 2025 (Mon) | 4,465.00 | 4,465.00 | 4,372.00 | 4,372.00 | 0 |
| 25th Apr 2025 (Fri) | 4,612.00 | 4,612.00 | 4,428.00 | 4,465.00 | 1,837 |
| 24th Apr 2025 (Thu) | 4,322.00 | 4,332.00 | 4,322.00 | 4,345.00 | 5,064 |
| 23rd Apr 2025 (Wed) | 4,120.00 | 4,384.00 | 4,118.00 | 4,306.00 | 4,543 |
| 22nd Apr 2025 (Tue) | 3,642.00 | 3,668.00 | 3,642.00 | 3,852.00 | 349 |
| 21st Apr 2025 (Mon) | 3,877.00 | 3,877.00 | 3,877.00 | 3,877.00 | 0 |
| 18th Apr 2025 (Fri) | 3,877.00 | 3,877.00 | 3,877.00 | 3,877.00 | 0 |
| 17th Apr 2025 (Thu) | 3,892.00 | 3,892.00 | 3,890.00 | 3,877.00 | 1,368 |
| 16th Apr 2025 (Wed) | 3,978.00 | 4,098.00 | 3,978.00 | 4,138.00 | 483 |
| 15th Apr 2025 (Tue) | 4,268.00 | 4,268.00 | 4,230.00 | 4,241.00 | 1,628 |
| 14th Apr 2025 (Mon) | 4,502.00 | 4,604.00 | 4,410.00 | 4,356.00 | 2,811 |
| 11th Apr 2025 (Fri) | 4,360.00 | 4,360.00 | 4,330.00 | 4,240.00 | 322 |
| 10th Apr 2025 (Thu) | 4,879.00 | 4,879.00 | 4,452.00 | 4,425.00 | 2,236 |
| 9th Apr 2025 (Wed) | 3,894.00 | 4,058.00 | 3,851.00 | 4,015.50 | 1,034 |
| 8th Apr 2025 (Tue) | 4,330.00 | 4,631.00 | 4,330.00 | 4,341.50 | 3,049 |
| 7th Apr 2025 (Mon) | 3,738.00 | 4,395.00 | 3,738.00 | 3,893.00 | 3,713 |
| 4th Apr 2025 (Fri) | 4,230.00 | 4,230.00 | 3,701.00 | 4,195.50 | 2,430 |
| 3rd Apr 2025 (Thu) | 4,613.00 | 4,707.00 | 4,259.00 | 4,386.00 | 823 |
| 2nd Apr 2025 (Wed) | 4,879.00 | 5,048.00 | 4,879.00 | 5,055.00 | 165 |
| 1st Apr 2025 (Tue) | 4,999.00 | 4,999.00 | 4,971.00 | 5,084.00 | 90 |
| 31st Mar 2025 (Mon) | 4,894.00 | 4,894.00 | 4,718.00 | 4,800.50 | 521 |
| 28th Mar 2025 (Fri) | 5,516.00 | 5,516.00 | 5,176.00 | 5,133.50 | 221 |
| 27th Mar 2025 (Thu) | 5,690.00 | 5,690.00 | 5,632.00 | 5,632.00 | 48 |
| 26th Mar 2025 (Wed) | 5,824.00 | 5,824.00 | 5,655.00 | 5,690.00 | 617 |