| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 5,967.50 | 5,967.50 | 5,967.50 | 5,967.50 | 0 |
| 25th Dec 2025 (Thu) | 5,967.50 | 5,967.50 | 5,967.50 | 5,967.50 | 0 |
| 24th Dec 2025 (Wed) | 5,940.00 | 5,940.00 | 5,940.00 | 5,967.50 | 93 |
| 23rd Dec 2025 (Tue) | 5,740.00 | 5,882.50 | 5,740.00 | 5,882.50 | 53 |
| 22nd Dec 2025 (Mon) | 5,795.00 | 5,795.00 | 5,725.00 | 5,740.00 | 148 |
| 19th Dec 2025 (Fri) | 5,655.00 | 5,655.00 | 5,655.00 | 5,792.50 | 85 |
| 18th Dec 2025 (Thu) | 5,607.50 | 5,810.00 | 5,607.50 | 5,810.00 | 192 |
| 17th Dec 2025 (Wed) | 5,760.00 | 5,760.00 | 5,760.00 | 5,607.50 | 988 |
| 16th Dec 2025 (Tue) | 5,495.00 | 5,595.00 | 5,495.00 | 5,525.00 | 1,217 |
| 15th Dec 2025 (Mon) | 5,590.00 | 5,630.00 | 5,590.00 | 5,630.00 | 678 |
| 12th Dec 2025 (Fri) | 5,925.00 | 5,925.00 | 5,720.00 | 5,725.00 | 1,165 |
| 11th Dec 2025 (Thu) | 5,875.00 | 5,965.00 | 5,875.00 | 5,847.50 | 1,706 |
| 10th Dec 2025 (Wed) | 5,860.00 | 6,030.00 | 5,860.00 | 6,035.00 | 400 |
| 9th Dec 2025 (Tue) | 5,735.00 | 5,885.00 | 5,735.00 | 5,845.00 | 1,028 |
| 8th Dec 2025 (Mon) | 5,845.00 | 5,850.00 | 5,845.00 | 5,865.00 | 537 |
| 5th Dec 2025 (Fri) | 5,980.00 | 5,995.00 | 5,955.00 | 5,940.00 | 856 |
| 4th Dec 2025 (Thu) | 6,100.00 | 6,100.00 | 5,805.00 | 5,835.00 | 939 |
| 3rd Dec 2025 (Wed) | 6,200.00 | 6,200.00 | 6,050.00 | 6,110.00 | 14,049 |
| 2nd Dec 2025 (Tue) | 6,290.00 | 6,500.00 | 6,245.00 | 6,245.00 | 5,073 |
| 1st Dec 2025 (Mon) | 6,160.00 | 6,225.00 | 6,160.00 | 6,225.00 | 1,596 |
| 28th Nov 2025 (Fri) | 6,070.00 | 6,120.00 | 6,055.00 | 6,112.50 | 1,041 |
| 27th Nov 2025 (Thu) | 6,080.00 | 6,080.00 | 6,022.50 | 6,022.50 | 0 |
| 26th Nov 2025 (Wed) | 6,115.00 | 6,150.00 | 6,035.00 | 6,080.00 | 7,976 |
| 25th Nov 2025 (Tue) | 5,845.00 | 5,845.00 | 5,725.00 | 5,927.50 | 3,510 |
| 24th Nov 2025 (Mon) | 5,760.00 | 5,895.00 | 5,685.00 | 5,820.00 | 851 |
| 21st Nov 2025 (Fri) | 5,440.00 | 5,505.00 | 5,355.00 | 5,505.00 | 2,365 |
| 20th Nov 2025 (Thu) | 5,925.00 | 5,925.00 | 5,780.00 | 5,777.50 | 395 |
| 19th Nov 2025 (Wed) | 5,750.00 | 5,750.00 | 5,530.00 | 5,702.50 | 256 |
| 18th Nov 2025 (Tue) | 6,100.00 | 6,100.00 | 5,780.00 | 5,895.00 | 1,854 |
| 17th Nov 2025 (Mon) | 6,450.00 | 6,510.00 | 6,270.00 | 6,270.00 | 274 |
| 14th Nov 2025 (Fri) | 6,425.00 | 6,540.00 | 6,295.00 | 6,542.50 | 343 |
| 13th Nov 2025 (Thu) | 6,950.00 | 6,950.00 | 6,605.00 | 6,617.50 | 414 |
| 12th Nov 2025 (Wed) | 7,170.00 | 7,185.00 | 6,980.00 | 6,962.50 | 347 |
| 11th Nov 2025 (Tue) | 7,095.00 | 7,095.00 | 7,095.00 | 7,077.50 | 170 |
| 10th Nov 2025 (Mon) | 7,100.00 | 7,150.00 | 7,010.00 | 7,015.00 | 594 |
| 7th Nov 2025 (Fri) | 6,885.00 | 6,910.00 | 6,620.00 | 6,660.00 | 939 |
| 6th Nov 2025 (Thu) | 6,965.00 | 6,965.00 | 6,965.00 | 6,905.00 | 152 |
| 5th Nov 2025 (Wed) | 7,175.00 | 7,250.00 | 7,175.00 | 7,255.00 | 587 |
| 4th Nov 2025 (Tue) | 7,275.00 | 7,550.00 | 7,220.00 | 7,455.00 | 762 |
| 3rd Nov 2025 (Mon) | 7,020.00 | 7,700.00 | 7,020.00 | 7,572.50 | 4,228 |
| 31st Oct 2025 (Fri) | 7,185.00 | 7,370.00 | 7,020.00 | 7,052.50 | 18,304 |
| 30th Oct 2025 (Thu) | 6,170.00 | 6,170.00 | 5,985.00 | 5,985.00 | 4,767 |
| 29th Oct 2025 (Wed) | 6,185.00 | 6,350.00 | 6,130.00 | 6,262.50 | 17,662 |
| 28th Oct 2025 (Tue) | 6,005.00 | 6,100.00 | 6,005.00 | 6,112.50 | 3,055 |