| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3,877.00 | 3,877.00 | 3,877.00 | 3,877.00 | 0 |
| 17th Apr 2025 (Thu) | 3,892.00 | 3,892.00 | 3,890.00 | 3,877.00 | 1,368 |
| 16th Apr 2025 (Wed) | 3,978.00 | 4,098.00 | 3,978.00 | 4,138.00 | 483 |
| 15th Apr 2025 (Tue) | 4,268.00 | 4,268.00 | 4,230.00 | 4,241.00 | 1,628 |
| 14th Apr 2025 (Mon) | 4,502.00 | 4,604.00 | 4,410.00 | 4,356.00 | 2,811 |
| 11th Apr 2025 (Fri) | 4,360.00 | 4,360.00 | 4,330.00 | 4,240.00 | 322 |
| 10th Apr 2025 (Thu) | 4,879.00 | 4,879.00 | 4,452.00 | 4,425.00 | 2,236 |
| 9th Apr 2025 (Wed) | 3,894.00 | 4,058.00 | 3,851.00 | 4,015.50 | 1,034 |
| 8th Apr 2025 (Tue) | 4,330.00 | 4,631.00 | 4,330.00 | 4,341.50 | 3,049 |
| 7th Apr 2025 (Mon) | 3,738.00 | 4,395.00 | 3,738.00 | 3,893.00 | 3,713 |
| 4th Apr 2025 (Fri) | 4,230.00 | 4,230.00 | 3,701.00 | 4,195.50 | 2,430 |
| 3rd Apr 2025 (Thu) | 4,613.00 | 4,707.00 | 4,259.00 | 4,386.00 | 823 |
| 2nd Apr 2025 (Wed) | 4,879.00 | 5,048.00 | 4,879.00 | 5,055.00 | 165 |
| 1st Apr 2025 (Tue) | 4,999.00 | 4,999.00 | 4,971.00 | 5,084.00 | 90 |
| 31st Mar 2025 (Mon) | 4,894.00 | 4,894.00 | 4,718.00 | 4,800.50 | 521 |
| 28th Mar 2025 (Fri) | 5,516.00 | 5,516.00 | 5,176.00 | 5,133.50 | 221 |
| 27th Mar 2025 (Thu) | 5,690.00 | 5,690.00 | 5,632.00 | 5,632.00 | 48 |
| 26th Mar 2025 (Wed) | 5,824.00 | 5,824.00 | 5,655.00 | 5,690.00 | 617 |
| 25th Mar 2025 (Tue) | 5,687.00 | 5,815.00 | 5,687.00 | 5,764.50 | 5,675 |
| 24th Mar 2025 (Mon) | 5,448.00 | 5,665.00 | 5,448.00 | 5,643.00 | 399 |
| 21st Mar 2025 (Fri) | 5,254.00 | 5,278.00 | 5,254.00 | 5,277.50 | 381 |
| 20th Mar 2025 (Thu) | 5,379.00 | 5,379.00 | 5,379.00 | 5,248.00 | 5,635 |
| 19th Mar 2025 (Wed) | 5,153.00 | 5,162.00 | 5,107.00 | 5,168.50 | 69 |
| 18th Mar 2025 (Tue) | 5,275.00 | 5,275.00 | 5,030.00 | 5,084.50 | 1,359 |
| 17th Mar 2025 (Mon) | 5,441.00 | 5,441.00 | 5,441.00 | 5,223.00 | 305 |
| 14th Mar 2025 (Fri) | 5,289.00 | 5,403.00 | 5,288.00 | 5,402.00 | 1,015 |
| 13th Mar 2025 (Thu) | 5,372.00 | 5,377.00 | 5,244.00 | 5,199.00 | 787 |
| 12th Mar 2025 (Wed) | 5,456.00 | 5,615.00 | 5,456.00 | 5,503.00 | 2,609 |
| 11th Mar 2025 (Tue) | 5,255.00 | 5,358.00 | 5,169.00 | 5,350.00 | 2,435 |
| 10th Mar 2025 (Mon) | 5,378.00 | 5,378.00 | 5,180.00 | 5,217.00 | 3,489 |
| 7th Mar 2025 (Fri) | 5,613.00 | 5,616.00 | 5,286.00 | 5,263.00 | 1,281 |
| 6th Mar 2025 (Thu) | 5,996.00 | 5,996.00 | 5,890.00 | 5,796.50 | 888 |
| 5th Mar 2025 (Wed) | 5,924.00 | 5,924.00 | 5,923.00 | 5,911.00 | 1,670 |
| 4th Mar 2025 (Tue) | 5,947.00 | 5,947.00 | 5,605.00 | 5,635.00 | 1,898 |
| 3rd Mar 2025 (Mon) | 6,545.00 | 6,545.00 | 6,200.00 | 6,186.00 | 674 |
| 28th Feb 2025 (Fri) | 6,222.00 | 6,366.00 | 6,222.00 | 6,295.00 | 1,177 |
| 27th Feb 2025 (Thu) | 6,654.00 | 6,697.00 | 6,509.00 | 6,575.50 | 890 |
| 26th Feb 2025 (Wed) | 6,617.00 | 6,720.00 | 6,588.00 | 6,708.50 | 965 |
| 25th Feb 2025 (Tue) | 6,372.00 | 6,457.00 | 6,043.00 | 6,066.50 | 2,138 |
| 24th Feb 2025 (Mon) | 6,760.00 | 6,800.00 | 6,545.00 | 6,583.50 | 1,309 |
| 21st Feb 2025 (Fri) | 7,143.00 | 7,144.00 | 6,904.00 | 6,903.00 | 820 |
| 20th Feb 2025 (Thu) | 7,327.00 | 7,342.00 | 7,139.00 | 7,125.50 | 761 |
| 19th Feb 2025 (Wed) | 7,381.00 | 7,381.00 | 7,243.00 | 7,286.00 | 818 |