| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 6,070.00 | 6,120.00 | 6,055.00 | 6,112.50 | 1,041 |
| 27th Nov 2025 (Thu) | 6,080.00 | 6,080.00 | 6,022.50 | 6,022.50 | 0 |
| 26th Nov 2025 (Wed) | 6,115.00 | 6,150.00 | 6,035.00 | 6,080.00 | 7,976 |
| 25th Nov 2025 (Tue) | 5,845.00 | 5,845.00 | 5,725.00 | 5,927.50 | 3,510 |
| 24th Nov 2025 (Mon) | 5,760.00 | 5,895.00 | 5,685.00 | 5,820.00 | 851 |
| 21st Nov 2025 (Fri) | 5,440.00 | 5,505.00 | 5,355.00 | 5,505.00 | 2,365 |
| 20th Nov 2025 (Thu) | 5,925.00 | 5,925.00 | 5,780.00 | 5,777.50 | 395 |
| 19th Nov 2025 (Wed) | 5,750.00 | 5,750.00 | 5,530.00 | 5,702.50 | 256 |
| 18th Nov 2025 (Tue) | 6,100.00 | 6,100.00 | 5,780.00 | 5,895.00 | 1,854 |
| 17th Nov 2025 (Mon) | 6,450.00 | 6,510.00 | 6,270.00 | 6,270.00 | 274 |
| 14th Nov 2025 (Fri) | 6,425.00 | 6,540.00 | 6,295.00 | 6,542.50 | 343 |
| 13th Nov 2025 (Thu) | 6,950.00 | 6,950.00 | 6,605.00 | 6,617.50 | 414 |
| 12th Nov 2025 (Wed) | 7,170.00 | 7,185.00 | 6,980.00 | 6,962.50 | 347 |
| 11th Nov 2025 (Tue) | 7,095.00 | 7,095.00 | 7,095.00 | 7,077.50 | 170 |
| 10th Nov 2025 (Mon) | 7,100.00 | 7,150.00 | 7,010.00 | 7,015.00 | 594 |
| 7th Nov 2025 (Fri) | 6,885.00 | 6,910.00 | 6,620.00 | 6,660.00 | 939 |
| 6th Nov 2025 (Thu) | 6,965.00 | 6,965.00 | 6,965.00 | 6,905.00 | 152 |
| 5th Nov 2025 (Wed) | 7,175.00 | 7,250.00 | 7,175.00 | 7,255.00 | 587 |
| 4th Nov 2025 (Tue) | 7,275.00 | 7,550.00 | 7,220.00 | 7,455.00 | 762 |
| 3rd Nov 2025 (Mon) | 7,020.00 | 7,700.00 | 7,020.00 | 7,572.50 | 4,228 |
| 31st Oct 2025 (Fri) | 7,185.00 | 7,370.00 | 7,020.00 | 7,052.50 | 18,304 |
| 30th Oct 2025 (Thu) | 6,170.00 | 6,170.00 | 5,985.00 | 5,985.00 | 4,767 |
| 29th Oct 2025 (Wed) | 6,185.00 | 6,350.00 | 6,130.00 | 6,262.50 | 17,662 |
| 28th Oct 2025 (Tue) | 6,005.00 | 6,100.00 | 6,005.00 | 6,112.50 | 3,055 |
| 27th Oct 2025 (Mon) | 6,020.00 | 6,035.00 | 5,960.00 | 5,990.00 | 38,723 |
| 24th Oct 2025 (Fri) | 5,700.00 | 5,815.00 | 5,700.00 | 5,817.50 | 2,825 |
| 23rd Oct 2025 (Thu) | 5,580.00 | 5,580.00 | 5,560.00 | 5,635.00 | 724 |
| 22nd Oct 2025 (Wed) | 5,615.00 | 5,630.00 | 5,490.00 | 5,540.00 | 2,581 |
| 21st Oct 2025 (Tue) | 5,365.00 | 5,695.00 | 5,365.00 | 5,700.00 | 841 |
| 20th Oct 2025 (Mon) | 5,325.00 | 5,375.00 | 5,190.00 | 5,325.00 | 4,012 |
| 17th Oct 2025 (Fri) | 5,170.00 | 5,315.00 | 5,170.00 | 5,185.00 | 14,384 |
| 16th Oct 2025 (Thu) | 5,525.00 | 5,525.00 | 5,525.00 | 5,435.00 | 348 |
| 15th Oct 2025 (Wed) | 5,550.00 | 5,550.00 | 5,390.00 | 5,385.00 | 683 |
| 14th Oct 2025 (Tue) | 5,490.00 | 5,510.00 | 5,295.00 | 5,482.50 | 10,823 |
| 13th Oct 2025 (Mon) | 5,720.00 | 5,725.00 | 5,525.00 | 5,675.00 | 1,641 |
| 10th Oct 2025 (Fri) | 6,005.00 | 6,005.00 | 6,005.00 | 5,647.50 | 16,911 |
| 9th Oct 2025 (Thu) | 5,925.00 | 5,945.00 | 5,770.00 | 5,862.50 | 17,191 |
| 8th Oct 2025 (Wed) | 5,850.00 | 5,850.00 | 5,850.00 | 5,845.00 | 3,350 |
| 7th Oct 2025 (Tue) | 5,700.00 | 5,700.00 | 5,700.00 | 5,690.00 | 75 |
| 6th Oct 2025 (Mon) | 5,650.00 | 5,650.00 | 5,440.00 | 5,567.50 | 10,579 |
| 3rd Oct 2025 (Fri) | 5,770.00 | 5,780.00 | 5,770.00 | 5,750.00 | 517 |
| 2nd Oct 2025 (Thu) | 5,730.00 | 5,730.00 | 5,600.00 | 5,680.00 | 2,942 |
| 1st Oct 2025 (Wed) | 5,615.00 | 5,615.00 | 5,570.00 | 5,587.50 | 6,263 |
| 30th Sep 2025 (Tue) | 5,740.00 | 5,740.00 | 5,580.00 | 5,577.50 | 3,354 |