| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,396.00 | 4,590.00 | 4,326.00 | 4,471.00 | 13,034 |
| 5th Feb 2026 (Thu) | 5,850.00 | 5,875.00 | 5,325.00 | 5,410.00 | 6,368 |
| 4th Feb 2026 (Wed) | 6,095.00 | 6,170.00 | 6,035.00 | 6,032.50 | 371 |
| 3rd Feb 2026 (Tue) | 6,405.00 | 6,455.00 | 6,060.00 | 6,050.00 | 561 |
| 2nd Feb 2026 (Mon) | 5,995.00 | 6,455.00 | 5,995.00 | 6,432.50 | 1,305 |
| 30th Jan 2026 (Fri) | 6,140.00 | 6,265.00 | 6,100.00 | 6,210.00 | 1,192 |
| 29th Jan 2026 (Thu) | 6,195.00 | 6,220.00 | 6,065.00 | 6,042.50 | 4,884 |
| 28th Jan 2026 (Wed) | 6,450.00 | 6,525.00 | 6,415.00 | 6,310.00 | 3,601 |
| 27th Jan 2026 (Tue) | 6,120.00 | 6,245.00 | 6,120.00 | 6,247.50 | 112 |
| 26th Jan 2026 (Mon) | 6,160.00 | 6,160.00 | 6,155.00 | 6,180.00 | 425 |
| 23rd Jan 2026 (Fri) | 6,060.00 | 6,255.00 | 6,060.00 | 6,207.50 | 701 |
| 22nd Jan 2026 (Thu) | 6,045.00 | 6,045.00 | 6,000.00 | 6,025.00 | 2,952 |
| 21st Jan 2026 (Wed) | 5,850.00 | 5,880.00 | 5,850.00 | 5,875.00 | 633 |
| 20th Jan 2026 (Tue) | 5,860.00 | 5,905.00 | 5,860.00 | 6,015.00 | 550 |
| 19th Jan 2026 (Mon) | 6,075.00 | 6,075.00 | 5,990.00 | 6,000.00 | 388 |
| 16th Jan 2026 (Fri) | 6,330.00 | 6,330.00 | 6,250.00 | 6,240.00 | 478 |
| 15th Jan 2026 (Thu) | 6,250.00 | 6,250.00 | 6,250.00 | 6,307.50 | 125 |
| 14th Jan 2026 (Wed) | 6,570.00 | 6,570.00 | 6,260.00 | 6,260.00 | 368 |
| 13th Jan 2026 (Tue) | 6,700.00 | 6,700.00 | 6,485.00 | 6,570.00 | 530 |
| 12th Jan 2026 (Mon) | 6,615.00 | 6,745.00 | 6,615.00 | 6,737.50 | 4,008 |
| 9th Jan 2026 (Fri) | 6,690.00 | 6,690.00 | 6,690.00 | 6,700.00 | 173 |
| 8th Jan 2026 (Thu) | 6,625.00 | 6,625.00 | 6,625.00 | 6,595.00 | 1,712 |
| 7th Jan 2026 (Wed) | 6,345.00 | 6,515.00 | 6,340.00 | 6,530.00 | 3,058 |
| 6th Jan 2026 (Tue) | 5,927.50 | 6,265.00 | 5,927.50 | 6,265.00 | 780 |
| 5th Jan 2026 (Mon) | 5,622.50 | 5,927.50 | 5,622.50 | 5,927.50 | 6,884 |
| 2nd Jan 2026 (Fri) | 6,015.00 | 6,015.00 | 5,750.00 | 5,622.50 | 1,860 |
| 1st Jan 2026 (Thu) | 5,972.50 | 5,972.50 | 5,972.50 | 5,972.50 | 0 |
| 31st Dec 2025 (Wed) | 5,942.50 | 5,972.50 | 5,942.50 | 5,972.50 | 68 |
| 30th Dec 2025 (Tue) | 5,965.00 | 5,965.00 | 5,965.00 | 5,942.50 | 3,350 |
| 29th Dec 2025 (Mon) | 5,955.00 | 5,955.00 | 5,955.00 | 5,912.50 | 521 |
| 26th Dec 2025 (Fri) | 5,967.50 | 5,967.50 | 5,967.50 | 5,967.50 | 0 |
| 25th Dec 2025 (Thu) | 5,967.50 | 5,967.50 | 5,967.50 | 5,967.50 | 0 |
| 24th Dec 2025 (Wed) | 5,940.00 | 5,940.00 | 5,940.00 | 5,967.50 | 93 |
| 23rd Dec 2025 (Tue) | 5,740.00 | 5,882.50 | 5,740.00 | 5,882.50 | 53 |
| 22nd Dec 2025 (Mon) | 5,795.00 | 5,795.00 | 5,725.00 | 5,740.00 | 148 |
| 19th Dec 2025 (Fri) | 5,655.00 | 5,655.00 | 5,655.00 | 5,792.50 | 85 |
| 18th Dec 2025 (Thu) | 5,607.50 | 5,810.00 | 5,607.50 | 5,810.00 | 192 |
| 17th Dec 2025 (Wed) | 5,760.00 | 5,760.00 | 5,760.00 | 5,607.50 | 988 |
| 16th Dec 2025 (Tue) | 5,495.00 | 5,595.00 | 5,495.00 | 5,525.00 | 1,217 |
| 15th Dec 2025 (Mon) | 5,590.00 | 5,630.00 | 5,590.00 | 5,630.00 | 678 |
| 12th Dec 2025 (Fri) | 5,925.00 | 5,925.00 | 5,720.00 | 5,725.00 | 1,165 |
| 11th Dec 2025 (Thu) | 5,875.00 | 5,965.00 | 5,875.00 | 5,847.50 | 1,706 |
| 10th Dec 2025 (Wed) | 5,860.00 | 6,030.00 | 5,860.00 | 6,035.00 | 400 |
| 9th Dec 2025 (Tue) | 5,735.00 | 5,885.00 | 5,735.00 | 5,845.00 | 1,028 |
| 8th Dec 2025 (Mon) | 5,845.00 | 5,850.00 | 5,845.00 | 5,865.00 | 537 |