Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amd (2AME) Share Price

Price €40.60 on 07-04-2026 at 16:30:00
Change €1.30 3.31%
Buy €41.00
Sell €40.20
Last Trade: Sell 1.00 at €34.20
Day's Volume: 0
Last Close: €40.60
Open: €39.30
ISIN: IE00BKT6ZG93
Day's Range €0.00 - €0.00
52wk Range: €8.915 - €71.25
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Amd (2AME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €34.20 Automatic Execution
14:42:59 - 02-Apr-26
Sell* 1 €37.20 Automatic Execution
08:04:01 - 02-Apr-26
Sell* 8 €35.60 Automatic Execution
09:36:23 - 20-Mar-26
Buy* 1 €34.40 Automatic Execution
15:04:39 - 12-Mar-26
Buy* 2 €34.40 Automatic Execution
15:04:39 - 12-Mar-26
Sell* 10 €32.00 Automatic Execution
08:09:21 - 03-Mar-26
Buy* 97 €34.80 Automatic Execution
12:00:00 - 24-Feb-26
Buy* 1 €34.80 Automatic Execution
08:00:54 - 24-Feb-26
Sell* 20 €34.80 Automatic Execution
14:19:18 - 19-Feb-26
Buy* 10 €34.60 Automatic Execution
14:32:23 - 18-Feb-26
See more Ls 2x Amd trades

Ls 2x Amd (2AME) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 39.30 39.30 39.30 39.30 0
3rd Apr 2026 (Fri) 39.30 39.30 39.30 39.30 0
2nd Apr 2026 (Thu) 36.40 37.20 34.20 39.30 3
1st Apr 2026 (Wed) 33.90 38.30 33.90 38.30 0
31st Mar 2026 (Tue) 34.50 34.50 33.90 33.90 0
30th Mar 2026 (Mon) 35.00 35.00 34.50 34.50 0
27th Mar 2026 (Fri) 36.70 36.70 35.00 35.00 0
26th Mar 2026 (Thu) 41.10 41.10 36.70 36.70 0
25th Mar 2026 (Wed) 35.80 41.10 35.80 41.10 0
24th Mar 2026 (Tue) 35.80 35.80 35.80 35.80 0
23rd Mar 2026 (Mon) 35.50 35.80 35.50 35.80 0
20th Mar 2026 (Fri) 35.60 35.60 35.60 35.50 8
19th Mar 2026 (Thu) 35.00 35.20 35.00 35.20 0
18th Mar 2026 (Wed) 33.70 35.00 33.70 35.00 0
17th Mar 2026 (Tue) 34.60 34.60 33.70 33.70 0
16th Mar 2026 (Mon) 33.10 34.60 33.10 34.60 0
13th Mar 2026 (Fri) 34.80 34.80 33.10 33.10 0
12th Mar 2026 (Thu) 34.40 34.40 34.40 34.80 3
11th Mar 2026 (Wed) 36.30 36.60 36.30 36.60 0
10th Mar 2026 (Tue) 33.90 36.30 33.90 36.30 0
9th Mar 2026 (Mon) 34.40 34.40 33.90 33.90 0
See more Ls 2x Amd price history
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered