Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amd (2AME) Share Price

Price €43.30 on 19-12-2025 at 16:50:04
Change €3.40 8.52%
Buy €43.60
Sell €43.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €42.00
Day's Volume: 0
Last Close: €43.30
Open: €39.90
ISIN: IE00BKT6ZG93
Day's Range €0.00 - €0.00
52wk Range: €8.915 - €71.25
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Amd (2AME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €42.00 SI Trade
 14:10:42 - 16-Dec-25
Unknown* 0 €40.60 SI Trade
 09:42:59 - 16-Dec-25
Sell* 6 €43.80 Automatic Execution
 16:02:52 - 11-Dec-25
Buy* 5 €44.60 SI Trade
 16:01:00 - 11-Dec-25
Buy* 13 €44.60 Automatic Execution
 16:00:46 - 11-Dec-25
Buy* 13 €44.60 SI Trade
 16:00:45 - 11-Dec-25
Buy* 13 €44.60 SI Trade
 16:00:44 - 11-Dec-25
Buy* 13 €44.60 Automatic Execution
 16:00:44 - 11-Dec-25
Buy* 13 €44.60 SI Trade
 16:00:42 - 11-Dec-25
Buy* 13 €44.60 Automatic Execution
 16:00:42 - 11-Dec-25
See more Ls 2x Amd trades

Ls 2x Amd (2AME) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 39.90 43.30 39.90 43.30 0
18th Dec 2025 (Thu) 39.00 39.90 39.00 39.90 0
17th Dec 2025 (Wed) 41.40 41.40 39.00 39.00 0
16th Dec 2025 (Tue) 43.90 43.90 41.40 41.40 0
15th Dec 2025 (Mon) 43.20 43.90 43.20 43.90 0
12th Dec 2025 (Fri) 44.20 44.20 43.20 43.20 0
11th Dec 2025 (Thu) 44.60 44.60 43.80 44.20 137
10th Dec 2025 (Wed) 48.80 48.80 47.50 47.50 0
9th Dec 2025 (Tue) 49.40 49.40 49.40 48.80 8
8th Dec 2025 (Mon) 46.80 47.80 46.80 47.80 0
5th Dec 2025 (Fri) 46.60 46.80 46.60 46.80 0
4th Dec 2025 (Thu) 46.00 46.20 45.80 46.60 163
3rd Dec 2025 (Wed) 46.40 46.40 45.40 45.40 0
2nd Dec 2025 (Tue) 46.90 46.90 46.40 46.40 0
1st Dec 2025 (Mon) 46.20 46.90 46.20 46.90 0
28th Nov 2025 (Fri) 45.00 46.20 45.00 46.20 0
27th Nov 2025 (Thu) 45.60 45.60 45.00 45.00 0
26th Nov 2025 (Wed) 39.60 45.60 39.60 45.60 0
25th Nov 2025 (Tue) 45.80 45.80 39.60 39.60 5
24th Nov 2025 (Mon) 40.40 45.80 40.40 45.80 0
21st Nov 2025 (Fri) 50.05 50.05 40.40 40.40 0
20th Nov 2025 (Thu) 52.50 52.50 50.05 50.05 0
19th Nov 2025 (Wed) 54.00 54.00 52.50 52.50 0
See more Ls 2x Amd price history

Ls 2x Amd (2AME) Regulatory News

Date Source Headline
See more Ls 2x Amd regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered