| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 218.00 | 218.00 | 216.00 | 216.00 | 0 |
| 9th Jul 2026 (Thu) | 202.00 | 202.00 | 202.00 | 218.00 | 1 |
| 8th Jul 2026 (Wed) | 186.00 | 186.00 | 179.50 | 179.50 | 0 |
| 7th Jul 2026 (Tue) | 231.00 | 231.00 | 186.00 | 186.00 | 0 |
| 6th Jul 2026 (Mon) | 208.00 | 208.00 | 208.00 | 231.00 | 1 |
| 3rd Jul 2026 (Fri) | 194.00 | 204.00 | 194.00 | 204.00 | 0 |
| 2nd Jul 2026 (Thu) | 202.00 | 202.00 | 202.00 | 194.00 | 18 |
| 1st Jul 2026 (Wed) | 233.00 | 233.00 | 222.00 | 222.00 | 0 |
| 30th Jun 2026 (Tue) | 200.00 | 233.00 | 200.00 | 233.00 | 0 |
| 29th Jun 2026 (Mon) | 194.00 | 200.00 | 194.00 | 200.00 | 0 |
| 26th Jun 2026 (Fri) | 197.00 | 197.00 | 194.00 | 194.00 | 0 |
| 25th Jun 2026 (Thu) | 216.00 | 216.00 | 216.00 | 197.00 | 18 |
| 24th Jun 2026 (Wed) | 206.00 | 206.00 | 194.00 | 199.50 | 18 |
| 23rd Jun 2026 (Tue) | 219.00 | 219.00 | 219.00 | 197.00 | 0 |
| 22nd Jun 2026 (Mon) | 209.00 | 219.00 | 209.00 | 219.00 | 0 |
| 19th Jun 2026 (Fri) | 207.00 | 209.00 | 207.00 | 209.00 | 0 |
| 18th Jun 2026 (Thu) | 199.50 | 207.00 | 199.50 | 207.00 | 0 |
| 17th Jun 2026 (Wed) | 197.00 | 198.00 | 190.00 | 199.50 | 11 |
| 16th Jun 2026 (Tue) | 221.00 | 221.00 | 199.00 | 199.00 | 0 |
| 15th Jun 2026 (Mon) | 195.00 | 221.00 | 195.00 | 221.00 | 0 |
| 12th Jun 2026 (Fri) | 163.00 | 195.00 | 163.00 | 195.00 | 0 |
| 11th Jun 2026 (Thu) | 156.00 | 163.00 | 156.00 | 163.00 | 0 |
| 10th Jun 2026 (Wed) | 161.50 | 161.50 | 156.00 | 156.00 | 0 |
| 9th Jun 2026 (Tue) | 180.50 | 180.50 | 161.50 | 161.50 | 0 |
| 8th Jun 2026 (Mon) | 179.00 | 180.50 | 179.00 | 180.50 | 0 |
| 5th Jun 2026 (Fri) | 208.00 | 208.00 | 179.00 | 179.00 | 0 |
| 4th Jun 2026 (Thu) | 198.00 | 198.00 | 198.00 | 208.00 | 18 |
| 3rd Jun 2026 (Wed) | 216.00 | 216.00 | 216.00 | 215.00 | 4 |
| 2nd Jun 2026 (Tue) | 200.00 | 200.00 | 198.00 | 198.00 | 0 |
| 1st Jun 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 29th May 2026 (Fri) | 207.00 | 207.00 | 200.00 | 200.00 | 0 |
| 28th May 2026 (Thu) | 202.00 | 202.00 | 202.00 | 207.00 | 1 |
| 27th May 2026 (Wed) | 206.00 | 206.00 | 193.00 | 182.50 | 4 |
| 26th May 2026 (Tue) | 170.50 | 184.00 | 170.50 | 184.00 | 0 |
| 25th May 2026 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 22nd May 2026 (Fri) | 166.00 | 166.00 | 164.00 | 170.50 | 40 |
| 21st May 2026 (Thu) | 153.00 | 153.00 | 148.00 | 148.00 | 0 |
| 20th May 2026 (Wed) | 128.50 | 153.00 | 128.50 | 153.00 | 0 |
| 19th May 2026 (Tue) | 133.50 | 133.50 | 128.50 | 128.50 | 0 |
| 18th May 2026 (Mon) | 147.00 | 147.00 | 133.50 | 133.50 | 0 |
| 15th May 2026 (Fri) | 157.50 | 157.50 | 147.00 | 147.00 | 0 |
| 14th May 2026 (Thu) | 152.50 | 157.50 | 152.50 | 157.50 | 0 |
| 13th May 2026 (Wed) | 162.00 | 162.00 | 162.00 | 152.50 | 25 |
| 12th May 2026 (Tue) | 150.00 | 150.00 | 150.00 | 147.00 | 2 |