| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 230.00 | 242.00 | 230.00 | 242.00 | 0 |
| 28th Sep 2026 (Mon) | 254.00 | 254.00 | 230.00 | 230.00 | 0 |
| 25th Sep 2026 (Fri) | 240.00 | 254.00 | 240.00 | 254.00 | 0 |
| 24th Sep 2026 (Thu) | 232.00 | 232.00 | 232.00 | 240.00 | 2 |
| 23rd Sep 2026 (Wed) | 244.00 | 244.00 | 241.00 | 241.00 | 0 |
| 22nd Sep 2026 (Tue) | 242.00 | 242.00 | 240.00 | 244.00 | 504 |
| 21st Sep 2026 (Mon) | 210.00 | 210.00 | 210.00 | 238.00 | 10 |
| 18th Sep 2026 (Fri) | 190.00 | 190.00 | 189.00 | 189.00 | 0 |
| 17th Sep 2026 (Thu) | 176.50 | 190.00 | 176.50 | 190.00 | 0 |
| 16th Sep 2026 (Wed) | 163.50 | 176.50 | 163.50 | 176.50 | 0 |
| 15th Sep 2026 (Tue) | 151.00 | 163.50 | 151.00 | 163.50 | 0 |
| 14th Sep 2026 (Mon) | 169.50 | 169.50 | 151.00 | 151.00 | 0 |
| 11th Sep 2026 (Fri) | 165.00 | 169.50 | 165.00 | 169.50 | 0 |
| 10th Sep 2026 (Thu) | 172.00 | 172.00 | 165.00 | 165.00 | 0 |
| 9th Sep 2026 (Wed) | 165.50 | 172.00 | 165.50 | 172.00 | 0 |
| 8th Sep 2026 (Tue) | 148.50 | 165.50 | 148.50 | 165.50 | 0 |
| 7th Sep 2026 (Mon) | 142.50 | 148.50 | 142.50 | 148.50 | 0 |
| 4th Sep 2026 (Fri) | 134.00 | 142.50 | 134.00 | 142.50 | 0 |
| 3rd Sep 2026 (Thu) | 136.50 | 136.50 | 134.00 | 134.00 | 0 |
| 2nd Sep 2026 (Wed) | 136.00 | 136.50 | 136.00 | 136.50 | 0 |
| 1st Sep 2026 (Tue) | 146.00 | 146.00 | 136.00 | 136.00 | 0 |
| 31st Aug 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 28th Aug 2026 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 27th Aug 2026 (Thu) | 151.00 | 151.00 | 146.00 | 146.00 | 0 |
| 26th Aug 2026 (Wed) | 148.00 | 151.00 | 148.00 | 151.00 | 0 |
| 25th Aug 2026 (Tue) | 136.00 | 148.00 | 136.00 | 148.00 | 0 |
| 24th Aug 2026 (Mon) | 142.00 | 142.00 | 136.00 | 136.00 | 0 |
| 21st Aug 2026 (Fri) | 140.00 | 142.00 | 140.00 | 142.00 | 0 |
| 20th Aug 2026 (Thu) | 141.00 | 141.00 | 140.00 | 140.00 | 0 |
| 19th Aug 2026 (Wed) | 150.00 | 150.00 | 141.00 | 141.00 | 0 |
| 18th Aug 2026 (Tue) | 174.50 | 174.50 | 150.00 | 150.00 | 0 |
| 17th Aug 2026 (Mon) | 179.00 | 179.00 | 179.00 | 174.50 | 2 |
| 14th Aug 2026 (Fri) | 163.50 | 165.00 | 163.50 | 165.00 | 0 |
| 13th Aug 2026 (Thu) | 158.00 | 163.50 | 158.00 | 163.50 | 0 |
| 12th Aug 2026 (Wed) | 146.00 | 158.00 | 146.00 | 158.00 | 0 |
| 11th Aug 2026 (Tue) | 150.50 | 150.50 | 146.00 | 146.00 | 0 |
| 10th Aug 2026 (Mon) | 154.00 | 154.00 | 150.50 | 150.50 | 0 |
| 7th Aug 2026 (Fri) | 160.50 | 160.50 | 154.00 | 154.00 | 0 |
| 6th Aug 2026 (Thu) | 155.50 | 160.50 | 155.50 | 160.50 | 0 |
| 5th Aug 2026 (Wed) | 154.00 | 167.00 | 154.00 | 155.50 | 105 |
| 4th Aug 2026 (Tue) | 154.50 | 180.50 | 154.50 | 180.50 | 0 |
| 3rd Aug 2026 (Mon) | 158.50 | 158.50 | 154.50 | 154.50 | 0 |
| 31st Jul 2026 (Fri) | 157.00 | 158.50 | 157.00 | 158.50 | 0 |
| 30th Jul 2026 (Thu) | 147.00 | 147.00 | 147.00 | 157.00 | 1 |