| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €202.00 | Automatic Execution |
09:33:58 - 09-Jul-26 |
| Buy* | 1 | €208.00 | Automatic Execution |
14:16:22 - 06-Jul-26 |
| Sell* | 18 | €202.00 | Automatic Execution |
10:30:31 - 02-Jul-26 |
| Buy* | 10 | €216.00 | Automatic Execution |
08:25:44 - 25-Jun-26 |
| Buy* | 8 | €216.00 | Automatic Execution |
08:00:24 - 25-Jun-26 |
| Buy* | 10 | €206.00 | Automatic Execution |
12:37:03 - 24-Jun-26 |
| Sell* | 1 | €190.00 | Automatic Execution |
14:38:40 - 17-Jun-26 |
| Buy* | 1 | €198.00 | Automatic Execution |
12:01:59 - 17-Jun-26 |
| Buy* | 1 | €198.00 | Automatic Execution |
12:01:49 - 17-Jun-26 |
| Buy* | 1 | €198.00 | Automatic Execution |
12:01:47 - 17-Jun-26 |
| Buy* | 1 | €198.00 | Automatic Execution |
12:01:42 - 17-Jun-26 |
| Buy* | 1 | €198.00 | Automatic Execution |
12:01:00 - 17-Jun-26 |
| Buy* | 1 | €198.00 | Automatic Execution |
12:00:55 - 17-Jun-26 |
| Buy* | 1 | €197.00 | Automatic Execution |
11:06:10 - 17-Jun-26 |
| Buy* | 1 | €197.00 | Automatic Execution |
11:06:10 - 17-Jun-26 |
| Buy* | 1 | €197.00 | Automatic Execution |
11:04:52 - 17-Jun-26 |
| Buy* | 1 | €197.00 | Automatic Execution |
11:02:43 - 17-Jun-26 |
| Buy* | 18 | €198.00 | Automatic Execution |
15:24:01 - 04-Jun-26 |
| Sell* | 2 | €216.00 | Automatic Execution |
16:14:15 - 03-Jun-26 |
| Sell* | 2 | €216.00 | Automatic Execution |
16:14:14 - 03-Jun-26 |
| Sell* | 1 | €202.00 | Automatic Execution |
16:25:29 - 28-May-26 |
| Buy* | 1 | €193.00 | Automatic Execution |
14:55:25 - 27-May-26 |
| Buy* | 3 | €206.00 | Automatic Execution |
13:16:14 - 27-May-26 |
| Sell* | 23 | €164.00 | Automatic Execution |
15:05:22 - 22-May-26 |
| Buy* | 1 | €166.00 | Automatic Execution |
13:26:45 - 22-May-26 |
| Buy* | 16 | €166.00 | Automatic Execution |
13:26:38 - 22-May-26 |
| Sell* | 25 | €162.00 | Automatic Execution |
09:52:40 - 13-May-26 |
| Sell* | 2 | €150.00 | Automatic Execution |
15:51:40 - 12-May-26 |
| Sell* | 1 | €159.00 | Automatic Execution |
14:42:25 - 11-May-26 |
| Sell* | 7 | €159.00 | Automatic Execution |
14:42:17 - 11-May-26 |
| Buy* | 1 | €164.00 | Automatic Execution |
09:58:19 - 11-May-26 |
| Buy* | 1 | €164.00 | Automatic Execution |
09:58:18 - 11-May-26 |
| Buy* | 12 | €164.00 | Automatic Execution |
09:58:17 - 11-May-26 |
| Sell* | 2 | €158.00 | Automatic Execution |
08:22:04 - 11-May-26 |
| Sell* | 4 | €158.00 | Automatic Execution |
08:21:58 - 11-May-26 |
| Sell* | 2 | €157.00 | Automatic Execution |
08:17:24 - 11-May-26 |
| Sell* | 2 | €157.00 | Automatic Execution |
08:17:23 - 11-May-26 |
| Sell* | 34 | €157.00 | Automatic Execution |
08:17:02 - 11-May-26 |
| Sell* | 35 | €157.00 | Automatic Execution |
08:14:53 - 11-May-26 |
| Buy* | 1 | €163.00 | Automatic Execution |
08:12:26 - 11-May-26 |
| Buy* | 6 | €163.00 | Automatic Execution |
08:11:33 - 11-May-26 |
| Buy* | 1 | €164.00 | Automatic Execution |
08:05:00 - 11-May-26 |
| Buy* | 1 | €166.00 | Automatic Execution |
08:03:24 - 11-May-26 |
| Buy* | 12 | €166.00 | Automatic Execution |
08:02:14 - 11-May-26 |
| Buy* | 1 | €148.00 | Automatic Execution |
15:08:28 - 08-May-26 |
| Buy* | 1 | €148.00 | Automatic Execution |
15:06:48 - 08-May-26 |
| Sell* | 10 | €136.00 | Automatic Execution |
08:26:52 - 07-May-26 |
| Sell* | 22 | €136.00 | Automatic Execution |
08:26:52 - 07-May-26 |
| Sell* | 200 | €137.00 | Automatic Execution |
08:26:52 - 07-May-26 |
| Buy* | 1 | €141.00 | Automatic Execution |
08:00:10 - 07-May-26 |
| Buy* | 13 | €138.00 | Suspected BUY Trade |
08:00:10 - 07-May-26 |
| Sell* | 2 | €138.00 | Automatic Execution |
14:42:53 - 06-May-26 |
| Buy* | 1 | €141.00 | Automatic Execution |
09:55:58 - 06-May-26 |
| Sell* | 2 | €131.00 | Uncrossing Trade |
08:16:10 - 06-May-26 |
| Buy* | 2 | €96.50 | Automatic Execution |
11:25:25 - 30-Apr-26 |
| Sell* | 2 | €90.00 | Automatic Execution |
15:01:21 - 27-Apr-26 |
| Buy* | 1 | €64.00 | Automatic Execution |
08:05:00 - 17-Apr-26 |
| Buy* | 2 | €64.00 | Suspected BUY Trade |
08:00:26 - 17-Apr-26 |
| Sell* | 15 | €50.00 | Automatic Execution |
08:40:41 - 14-Apr-26 |
| Sell* | 1 | €34.20 | Automatic Execution |
14:42:59 - 02-Apr-26 |
| Sell* | 1 | €37.20 | Automatic Execution |
08:04:01 - 02-Apr-26 |
| Sell* | 8 | €35.60 | Automatic Execution |
09:36:23 - 20-Mar-26 |
| Buy* | 1 | €34.40 | Automatic Execution |
15:04:39 - 12-Mar-26 |
| Buy* | 2 | €34.40 | Automatic Execution |
15:04:39 - 12-Mar-26 |
| Sell* | 10 | €32.00 | Automatic Execution |
08:09:21 - 03-Mar-26 |
| Buy* | 97 | €34.80 | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Buy* | 1 | €34.80 | Automatic Execution |
08:00:54 - 24-Feb-26 |
| Sell* | 20 | €34.80 | Automatic Execution |
14:19:18 - 19-Feb-26 |
| Buy* | 10 | €34.60 | Automatic Execution |
14:32:23 - 18-Feb-26 |
| Buy* | 10 | €35.40 | Automatic Execution |
10:28:17 - 18-Feb-26 |
| Sell* | 3 | €33.80 | Automatic Execution |
08:01:45 - 18-Feb-26 |
| Buy* | 1 | €39.40 | Automatic Execution |
14:59:24 - 12-Feb-26 |
| Buy* | 1 | €39.40 | Automatic Execution |
14:59:20 - 12-Feb-26 |
| Buy* | 1 | €39.40 | Automatic Execution |
14:58:38 - 12-Feb-26 |
| Buy* | 1 | €39.40 | Automatic Execution |
14:58:36 - 12-Feb-26 |
| Buy* | 1 | €39.60 | Automatic Execution |
14:58:31 - 12-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
14:34:34 - 12-Feb-26 |
| Sell* | 5 | €41.20 | Automatic Execution |
14:34:33 - 12-Feb-26 |
| Buy* | 1 | €38.00 | Automatic Execution |
12:36:16 - 09-Feb-26 |
| Buy* | 1 | €38.00 | Automatic Execution |
12:36:11 - 09-Feb-26 |
| Buy* | 13 | €38.00 | Automatic Execution |
12:36:06 - 09-Feb-26 |
| Buy* | 1 | €39.20 | Automatic Execution |
08:00:22 - 09-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
13:30:30 - 05-Feb-26 |
| Buy* | 1 | €35.40 | SI Trade |
13:30:01 - 05-Feb-26 |
| Buy* | 3 | €35.40 | Automatic Execution |
13:30:01 - 05-Feb-26 |
| Buy* | 1 | €38.20 | SI Trade |
08:59:56 - 05-Feb-26 |
| Buy* | 1 | €37.60 | SI Trade |
08:59:55 - 05-Feb-26 |
| Buy* | 3 | €37.60 | Automatic Execution |
08:59:55 - 05-Feb-26 |
| Buy* | 1 | €37.60 | SI Trade |
08:58:42 - 05-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:58:41 - 05-Feb-26 |
| Buy* | 3 | €37.60 | Automatic Execution |
08:58:41 - 05-Feb-26 |
| Unknown* | 0 | €38.80 | SI Trade |
15:43:34 - 04-Feb-26 |
| Buy* | 1 | €38.80 | SI Trade |
15:43:28 - 04-Feb-26 |
| Buy* | 1 | €38.80 | Automatic Execution |
15:43:28 - 04-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
15:43:26 - 04-Feb-26 |
| Buy* | 1 | €38.80 | Automatic Execution |
15:43:26 - 04-Feb-26 |
| Unknown* | 0 | €38.40 | SI Trade |
15:19:28 - 04-Feb-26 |
| Sell* | 25 | €40.80 | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Buy* | 25 | €45.20 | Automatic Execution |
12:54:04 - 04-Feb-26 |
| Sell* | 15 | €45.20 | Automatic Execution |
11:12:30 - 04-Feb-26 |
| Buy* | 15 | €46.80 | Automatic Execution |
10:15:08 - 04-Feb-26 |
| Unknown* | 0 | €46.40 | SI Trade |
09:37:46 - 04-Feb-26 |
| Unknown* | 0 | €46.80 | SI Trade |
09:00:44 - 04-Feb-26 |
| Buy* | 1 | €46.80 | SI Trade |
09:00:41 - 04-Feb-26 |
| Buy* | 1 | €47.20 | Automatic Execution |
09:00:41 - 04-Feb-26 |
| Unknown* | 0 | €46.80 | SI Trade |
09:00:38 - 04-Feb-26 |
| Buy* | 1 | €46.80 | Automatic Execution |
09:00:38 - 04-Feb-26 |
| Sell* | 2 | €47.20 | Automatic Execution |
08:01:43 - 02-Feb-26 |
| Sell* | 1 | €60.00 | SI Trade |
14:40:51 - 29-Jan-26 |
| Unknown* | 0 | €61.00 | SI Trade |
14:29:57 - 28-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
16:14:38 - 27-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
16:12:34 - 27-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
16:11:15 - 27-Jan-26 |
| Buy* | 10 | €64.50 | Automatic Execution |
13:31:15 - 23-Jan-26 |
| Sell* | 25 | €60.00 | Automatic Execution |
15:52:41 - 21-Jan-26 |
| Sell* | 13 | €59.00 | Automatic Execution |
15:46:19 - 21-Jan-26 |
| Sell* | 13 | €59.50 | Automatic Execution |
15:42:41 - 21-Jan-26 |
| Sell* | 25 | €59.50 | SI Trade |
15:42:40 - 21-Jan-26 |
| Sell* | 2 | €59.50 | SI Trade |
15:42:39 - 21-Jan-26 |
| Sell* | 2 | €59.50 | Automatic Execution |
15:42:39 - 21-Jan-26 |
| Sell* | 2 | €59.50 | SI Trade |
15:42:37 - 21-Jan-26 |
| Sell* | 2 | €59.50 | Automatic Execution |
15:42:37 - 21-Jan-26 |
| Sell* | 2 | €59.50 | SI Trade |
15:42:36 - 21-Jan-26 |
| Sell* | 2 | €59.50 | Automatic Execution |
15:42:36 - 21-Jan-26 |
| Sell* | 2 | €59.50 | SI Trade |
15:42:35 - 21-Jan-26 |
| Sell* | 2 | €59.50 | Automatic Execution |
15:42:35 - 21-Jan-26 |
| Sell* | 28 | €59.50 | SI Trade |
15:42:16 - 21-Jan-26 |
| Sell* | 29 | €59.50 | Automatic Execution |
15:42:16 - 21-Jan-26 |
| Sell* | 29 | €58.50 | Automatic Execution |
15:40:19 - 21-Jan-26 |
| Sell* | 30 | €59.00 | Automatic Execution |
15:36:20 - 21-Jan-26 |
| Sell* | 59 | €59.00 | SI Trade |
15:36:19 - 21-Jan-26 |
| Sell* | 2 | €59.00 | Automatic Execution |
15:36:18 - 21-Jan-26 |
| Sell* | 2 | €59.00 | SI Trade |
15:36:18 - 21-Jan-26 |
| Sell* | 1 | €59.00 | SI Trade |
15:36:16 - 21-Jan-26 |
| Sell* | 2 | €59.00 | Automatic Execution |
15:36:16 - 21-Jan-26 |
| Sell* | 2 | €59.00 | SI Trade |
15:36:14 - 21-Jan-26 |
| Sell* | 2 | €58.50 | Automatic Execution |
15:36:14 - 21-Jan-26 |
| Sell* | 2 | €59.00 | Automatic Execution |
15:36:13 - 21-Jan-26 |
| Sell* | 2 | €59.00 | SI Trade |
15:36:12 - 21-Jan-26 |
| Sell* | 1 | €59.00 | SI Trade |
15:36:11 - 21-Jan-26 |
| Sell* | 2 | €59.00 | Automatic Execution |
15:36:11 - 21-Jan-26 |
| Buy* | 1 | €46.80 | Automatic Execution |
09:38:55 - 20-Jan-26 |
| Sell* | 2 | €51.00 | Automatic Execution |
15:48:01 - 16-Jan-26 |
| Sell* | 2 | €51.00 | Automatic Execution |
15:47:55 - 16-Jan-26 |
| Sell* | 2 | €51.00 | Automatic Execution |
15:47:52 - 16-Jan-26 |
| Sell* | 2 | €50.50 | Automatic Execution |
15:47:51 - 16-Jan-26 |
| Sell* | 2 | €51.00 | Automatic Execution |
15:47:51 - 16-Jan-26 |
| Sell* | 2 | €50.50 | Automatic Execution |
15:47:49 - 16-Jan-26 |
| Sell* | 1 | €46.00 | Automatic Execution |
15:17:20 - 14-Jan-26 |
| Sell* | 5 | €45.40 | Automatic Execution |
12:20:32 - 14-Jan-26 |
| Sell* | 1 | €46.20 | Automatic Execution |
08:16:28 - 14-Jan-26 |
| Sell* | 1 | €45.80 | Automatic Execution |
16:26:59 - 13-Jan-26 |
| Sell* | 2 | €46.00 | Automatic Execution |
15:14:26 - 13-Jan-26 |
| Sell* | 2 | €46.00 | Automatic Execution |
15:14:21 - 13-Jan-26 |
| Sell* | 2 | €46.00 | Automatic Execution |
15:14:18 - 13-Jan-26 |
| Sell* | 2 | €46.00 | Automatic Execution |
15:14:15 - 13-Jan-26 |
| Sell* | 2 | €46.00 | Automatic Execution |
15:14:13 - 13-Jan-26 |
| Sell* | 2 | €46.00 | Automatic Execution |
15:14:11 - 13-Jan-26 |
| Sell* | 19 | €41.00 | Automatic Execution |
15:37:10 - 12-Jan-26 |
| Sell* | 1 | €40.00 | Automatic Execution |
08:02:14 - 09-Jan-26 |
| Buy* | 21 | €41.60 | Automatic Execution |
15:17:20 - 08-Jan-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:29:08 - 05-Jan-26 |
| Sell* | 8 | €50.00 | Automatic Execution |
08:29:08 - 05-Jan-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:10:42 - 16-Dec-25 |
| Unknown* | 0 | €40.60 | SI Trade |
09:42:59 - 16-Dec-25 |
| Sell* | 6 | €43.80 | Automatic Execution |
16:02:52 - 11-Dec-25 |
| Buy* | 5 | €44.60 | SI Trade |
16:01:00 - 11-Dec-25 |
| Buy* | 13 | €44.60 | Automatic Execution |
16:00:46 - 11-Dec-25 |
| Buy* | 13 | €44.60 | SI Trade |
16:00:45 - 11-Dec-25 |
| Buy* | 13 | €44.60 | SI Trade |
16:00:44 - 11-Dec-25 |
| Buy* | 13 | €44.60 | Automatic Execution |
16:00:44 - 11-Dec-25 |
| Buy* | 13 | €44.60 | SI Trade |
16:00:42 - 11-Dec-25 |
| Buy* | 13 | €44.60 | Automatic Execution |
16:00:42 - 11-Dec-25 |
| Buy* | 13 | €44.60 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
16:00:01 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
16:00:01 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
16:00:00 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
16:00:00 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
15:59:53 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:53 - 11-Dec-25 |
| Unknown* | 0 | €44.60 | SI Trade |
15:59:48 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:48 - 11-Dec-25 |
| Buy* | 1 | €44.60 | SI Trade |
15:59:48 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
15:59:40 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:40 - 11-Dec-25 |
| Buy* | 2 | €44.60 | SI Trade |
15:59:34 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:34 - 11-Dec-25 |
| Unknown* | 0 | €44.60 | SI Trade |
15:59:32 - 11-Dec-25 |
| Buy* | 2 | €44.60 | Automatic Execution |
15:59:32 - 11-Dec-25 |
| Unknown* | 0 | €44.60 | SI Trade |
14:49:44 - 11-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
16:16:14 - 09-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
16:16:11 - 09-Dec-25 |
| Buy* | 1 | €49.40 | Automatic Execution |
16:16:11 - 09-Dec-25 |
| Buy* | 7 | €49.40 | Automatic Execution |
16:16:09 - 09-Dec-25 |
| Sell* | 14 | €45.80 | Automatic Execution |
14:37:41 - 04-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:35:11 - 04-Dec-25 |
| Buy* | 15 | €46.20 | SI Trade |
14:35:10 - 04-Dec-25 |
| Buy* | 15 | €46.20 | Automatic Execution |
14:35:10 - 04-Dec-25 |
| Buy* | 15 | €46.20 | SI Trade |
14:35:08 - 04-Dec-25 |
| Buy* | 15 | €46.20 | Automatic Execution |
14:35:08 - 04-Dec-25 |