| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 2,540.00p | SI Trade |
16:01:56 - 22-Sep-25 |
| Sell* | 180 | 2,540.00p | Automatic Execution |
16:01:56 - 22-Sep-25 |
| Sell* | 2 | 2,540.00p | SI Trade |
16:01:47 - 22-Sep-25 |
| Sell* | 92 | 2,540.00p | SI Trade |
16:01:09 - 22-Sep-25 |
| Sell* | 6 | 2,520.00p | SI Trade |
16:01:09 - 22-Sep-25 |
| Sell* | 78 | 2,380.00p | SI Trade |
12:53:04 - 22-Sep-25 |
| Sell* | 1 | 2,380.00p | SI Trade |
12:51:24 - 22-Sep-25 |
| Sell* | 1 | 2,380.00p | SI Trade |
12:45:35 - 22-Sep-25 |
| Sell* | 1 | 2,340.00p | SI Trade |
12:14:41 - 22-Sep-25 |
| Unknown* | 139 | 2,440.00p | SI Trade |
08:03:32 - 22-Sep-25 |
| Sell* | 8 | 2,400.00p | SI Trade |
16:29:46 - 19-Sep-25 |
| Buy* | 18 | 2,460.00p | SI Trade |
15:54:01 - 19-Sep-25 |
| Buy* | 201 | 2,460.00p | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 21 | 2,460.00p | SI Trade |
15:53:55 - 19-Sep-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
15:37:26 - 19-Sep-25 |
| Unknown* | 40 | 2,460.00p | SI Trade |
15:29:35 - 19-Sep-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
15:26:09 - 19-Sep-25 |
| Buy* | 1 | 2,540.00p | SI Trade |
15:25:14 - 19-Sep-25 |
| Sell* | 26 | 2,360.00p | SI Trade |
14:41:00 - 19-Sep-25 |
| Sell* | 16 | 2,360.00p | SI Trade |
09:11:38 - 19-Sep-25 |
| Sell* | 9 | 2,320.00p | SI Trade |
16:16:45 - 18-Sep-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
15:27:00 - 18-Sep-25 |
| Buy* | 2 | 2,320.00p | SI Trade |
15:16:28 - 18-Sep-25 |
| Buy* | 38 | 2,340.00p | SI Trade |
15:12:07 - 18-Sep-25 |
| Buy* | 3 | 2,240.00p | SI Trade |
14:46:17 - 18-Sep-25 |
| Buy* | 4 | 2,280.00p | SI Trade |
14:43:18 - 18-Sep-25 |
| Buy* | 2 | 2,240.00p | SI Trade |
14:37:55 - 18-Sep-25 |
| Buy* | 4 | 2,240.00p | SI Trade |
14:20:49 - 18-Sep-25 |
| Buy* | 1 | 2,260.00p | SI Trade |
13:08:12 - 18-Sep-25 |
| Buy* | 2 | 2,180.00p | SI Trade |
12:49:28 - 18-Sep-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
12:42:56 - 18-Sep-25 |
| Buy* | 6 | 2,220.00p | SI Trade |
12:39:54 - 18-Sep-25 |
| Buy* | 6 | 2,340.00p | SI Trade |
12:11:04 - 18-Sep-25 |
| Sell* | 110 | 2,320.00p | Automatic Execution |
12:04:37 - 18-Sep-25 |
| Buy* | 70 | 2,540.00p | SI Trade |
11:45:08 - 18-Sep-25 |
| Buy* | 88 | 2,560.00p | Automatic Execution |
11:45:08 - 18-Sep-25 |
| Buy* | 86 | 2,560.00p | Automatic Execution |
11:45:08 - 18-Sep-25 |
| Buy* | 31 | 2,560.00p | SI Trade |
11:45:08 - 18-Sep-25 |
| Buy* | 914 | 2,560.00p | Automatic Execution |
11:44:59 - 18-Sep-25 |
| Sell* | 2 | 2,500.00p | SI Trade |
10:28:40 - 18-Sep-25 |
| Unknown* | 374 | 2,514.378p | Ordinary |
10:16:33 - 18-Sep-25 |
| Buy* | 1 | 2,540.00p | SI Trade |
09:50:31 - 18-Sep-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
08:24:54 - 18-Sep-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
08:04:03 - 18-Sep-25 |
| Sell* | 6 | 2,420.00p | SI Trade |
16:29:01 - 17-Sep-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:48:43 - 17-Sep-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:48:18 - 17-Sep-25 |
| Buy* | 1 | 2,460.00p | SI Trade |
13:34:49 - 17-Sep-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:49:45 - 16-Sep-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
12:03:47 - 16-Sep-25 |
| Sell* | 218 | 2,520.00p | Automatic Execution |
12:03:47 - 16-Sep-25 |
| Buy* | 1 | 2,560.00p | SI Trade |
10:39:51 - 16-Sep-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
14:13:06 - 15-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
12:40:20 - 15-Sep-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
11:32:46 - 15-Sep-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
11:32:46 - 15-Sep-25 |
| Buy* | 2 | 2,480.00p | SI Trade |
10:58:07 - 15-Sep-25 |
| Sell* | 17 | 2,420.00p | SI Trade |
09:16:10 - 15-Sep-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:25:25 - 15-Sep-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:01:34 - 15-Sep-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
13:25:26 - 12-Sep-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
13:10:45 - 12-Sep-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
13:07:53 - 12-Sep-25 |
| Buy* | 3 | 2,420.00p | SI Trade |
13:02:18 - 12-Sep-25 |
| Buy* | 14 | 2,420.00p | SI Trade |
13:01:40 - 12-Sep-25 |
| Buy* | 18 | 2,420.00p | Automatic Execution |
13:01:40 - 12-Sep-25 |
| Unknown* | 67 | 2,392.959p | Ordinary |
10:51:06 - 12-Sep-25 |
| Buy* | 2 | 2,400.00p | SI Trade |
08:06:22 - 12-Sep-25 |
| Buy* | 2 | 2,380.00p | SI Trade |
16:08:35 - 11-Sep-25 |
| Buy* | 14 | 2,400.00p | SI Trade |
15:55:00 - 11-Sep-25 |
| Buy* | 119 | 2,400.00p | Automatic Execution |
15:54:41 - 11-Sep-25 |
| Buy* | 64 | 2,400.00p | SI Trade |
15:53:32 - 11-Sep-25 |
| Buy* | 111 | 2,400.00p | Automatic Execution |
15:53:25 - 11-Sep-25 |
| Buy* | 20 | 2,400.00p | SI Trade |
15:53:25 - 11-Sep-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
15:52:52 - 11-Sep-25 |
| Buy* | 19 | 2,400.00p | Automatic Execution |
15:52:51 - 11-Sep-25 |
| Buy* | 2 | 2,400.00p | SI Trade |
15:52:50 - 11-Sep-25 |
| Buy* | 3 | 2,400.00p | SI Trade |
15:43:02 - 11-Sep-25 |
| Buy* | 42 | 2,400.00p | SI Trade |
15:37:52 - 11-Sep-25 |
| Buy* | 374 | 2,400.00p | Automatic Execution |
15:36:32 - 11-Sep-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
12:26:19 - 11-Sep-25 |
| Buy* | 2 | 2,460.00p | SI Trade |
12:13:35 - 11-Sep-25 |
| Buy* | 2 | 2,460.00p | SI Trade |
11:59:59 - 11-Sep-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
14:05:28 - 10-Sep-25 |
| Sell* | 2 | 2,500.00p | SI Trade |
10:09:30 - 10-Sep-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
10:06:04 - 10-Sep-25 |
| Sell* | 166 | 2,500.00p | Automatic Execution |
10:06:04 - 10-Sep-25 |
| Sell* | 4 | 2,460.00p | SI Trade |
08:52:56 - 10-Sep-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
08:01:45 - 10-Sep-25 |
| Sell* | 2 | 2,280.00p | SI Trade |
16:17:37 - 09-Sep-25 |
| Buy* | 10 | 2,280.00p | SI Trade |
15:46:59 - 08-Sep-25 |
| Buy* | 7 | 2,280.00p | SI Trade |
15:46:58 - 08-Sep-25 |
| Buy* | 66 | 2,280.00p | Automatic Execution |
15:46:58 - 08-Sep-25 |
| Buy* | 149 | 2,280.00p | Automatic Execution |
15:46:55 - 08-Sep-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
15:01:51 - 08-Sep-25 |
| Buy* | 2 | 2,280.00p | SI Trade |
09:58:15 - 08-Sep-25 |
| Unknown* | 2 | 2,300.00p | SI Trade |
08:10:36 - 08-Sep-25 |
| Unknown* | 2 | 2,320.00p | SI Trade |
08:09:21 - 08-Sep-25 |
| Unknown* | 63 | 2,227.053p | Ordinary |
08:06:18 - 08-Sep-25 |
| Buy* | 2 | 2,360.00p | SI Trade |
14:36:09 - 05-Sep-25 |
| Buy* | 2 | 2,500.00p | SI Trade |
13:18:34 - 05-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:14:28 - 05-Sep-25 |
| Buy* | 39 | 2,560.00p | SI Trade |
15:55:21 - 04-Sep-25 |
| Buy* | 351 | 2,560.00p | Automatic Execution |
15:54:43 - 04-Sep-25 |
| Sell* | 7 | 2,460.00p | SI Trade |
14:43:04 - 04-Sep-25 |
| Sell* | 2 | 2,580.00p | SI Trade |
10:10:35 - 04-Sep-25 |
| Buy* | 2 | 2,500.00p | SI Trade |
14:22:45 - 02-Sep-25 |
| Sell* | 2 | 2,500.00p | SI Trade |
09:30:05 - 02-Sep-25 |
| Buy* | 2 | 2,580.00p | SI Trade |
08:56:52 - 02-Sep-25 |
| Buy* | 2 | 2,660.00p | SI Trade |
15:19:57 - 29-Aug-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:14:48 - 29-Aug-25 |
| Sell* | 113 | 2,760.00p | Automatic Execution |
08:05:00 - 29-Aug-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:00:43 - 29-Aug-25 |
| Sell* | 16 | 2,740.00p | SI Trade |
11:12:43 - 27-Aug-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
10:08:27 - 26-Aug-25 |
| Unknown* | 1 | 2,640.00p | SI Trade |
08:27:27 - 26-Aug-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:04:09 - 26-Aug-25 |
| Unknown* | 3 | 2,560.00p | SI Trade |
08:04:01 - 26-Aug-25 |
| Sell* | 3 | 2,760.00p | SI Trade |
16:13:10 - 22-Aug-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:01:33 - 22-Aug-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
15:00:40 - 22-Aug-25 |
| Sell* | 2 | 2,580.00p | SI Trade |
14:08:49 - 22-Aug-25 |
| Buy* | 2 | 2,720.00p | SI Trade |
16:29:41 - 21-Aug-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:59:55 - 21-Aug-25 |
| Buy* | 1 | 2,660.00p | SI Trade |
16:22:53 - 20-Aug-25 |
| Buy* | 2 | 2,660.00p | SI Trade |
16:22:21 - 20-Aug-25 |
| Sell* | 10 | 2,520.00p | SI Trade |
16:05:04 - 20-Aug-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
16:01:07 - 20-Aug-25 |
| Buy* | 1 | 2,520.00p | SI Trade |
15:50:24 - 20-Aug-25 |
| Sell* | 13 | 2,620.00p | SI Trade |
14:43:12 - 20-Aug-25 |
| Buy* | 3 | 2,760.00p | SI Trade |
10:19:40 - 20-Aug-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
09:56:22 - 20-Aug-25 |
| Buy* | 1 | 2,740.00p | SI Trade |
08:02:13 - 20-Aug-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:57:53 - 19-Aug-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:56:40 - 19-Aug-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
15:39:39 - 19-Aug-25 |
| Buy* | 37 | 2,820.00p | SI Trade |
15:39:23 - 19-Aug-25 |
| Buy* | 5 | 2,820.00p | SI Trade |
15:36:18 - 19-Aug-25 |
| Sell* | 3 | 2,800.00p | SI Trade |
15:35:09 - 19-Aug-25 |
| Buy* | 33 | 2,860.00p | SI Trade |
15:32:49 - 19-Aug-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
15:01:05 - 19-Aug-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
10:47:19 - 19-Aug-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
09:49:03 - 19-Aug-25 |
| Buy* | 31 | 3,120.00p | Automatic Execution |
08:58:47 - 19-Aug-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:53:47 - 18-Aug-25 |
| Sell* | 23 | 3,100.00p | SI Trade |
16:20:52 - 15-Aug-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
15:21:53 - 15-Aug-25 |
| Sell* | 15 | 3,140.00p | Automatic Execution |
15:21:53 - 15-Aug-25 |
| Unknown* | 45 | 3,155.643p | Ordinary |
15:00:18 - 15-Aug-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
14:21:18 - 15-Aug-25 |
| Buy* | 14 | 3,280.00p | Automatic Execution |
14:20:29 - 15-Aug-25 |
| Sell* | 1 | 3,340.00p | SI Trade |
14:36:31 - 14-Aug-25 |
| Sell* | 1 | 3,340.00p | SI Trade |
14:36:31 - 14-Aug-25 |
| Sell* | 1 | 3,320.00p | SI Trade |
14:36:25 - 14-Aug-25 |
| Sell* | 1 | 3,320.00p | SI Trade |
10:29:27 - 14-Aug-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:10:33 - 14-Aug-25 |
| Sell* | 186 | 3,280.00p | Automatic Execution |
08:04:11 - 14-Aug-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
16:09:32 - 13-Aug-25 |
| Sell* | 10 | 3,380.00p | SI Trade |
15:26:22 - 13-Aug-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
15:23:09 - 13-Aug-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
15:19:01 - 13-Aug-25 |
| Sell* | 67 | 3,420.00p | SI Trade |
15:15:52 - 13-Aug-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
15:11:03 - 13-Aug-25 |
| Sell* | 1 | 3,260.00p | SI Trade |
14:30:32 - 13-Aug-25 |
| Sell* | 1 | 3,260.00p | SI Trade |
14:30:32 - 13-Aug-25 |
| Sell* | 1 | 3,240.00p | SI Trade |
14:30:08 - 13-Aug-25 |
| Sell* | 2 | 3,200.00p | SI Trade |
13:53:27 - 13-Aug-25 |
| Sell* | 15 | 3,000.00p | SI Trade |
16:19:09 - 12-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
16:19:08 - 12-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
16:19:04 - 12-Aug-25 |
| Sell* | 33 | 2,960.00p | SI Trade |
16:18:41 - 12-Aug-25 |
| Buy* | 233 | 3,040.00p | Automatic Execution |
16:17:57 - 12-Aug-25 |
| Buy* | 49 | 3,040.00p | SI Trade |
16:17:57 - 12-Aug-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
15:07:56 - 12-Aug-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
15:03:00 - 12-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
12:29:59 - 12-Aug-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:40:04 - 12-Aug-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
08:02:08 - 12-Aug-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
16:29:51 - 11-Aug-25 |
| Sell* | 31 | 3,160.00p | SI Trade |
16:20:26 - 11-Aug-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:14:28 - 11-Aug-25 |
| Buy* | 15 | 3,240.00p | SI Trade |
15:39:25 - 11-Aug-25 |
| Sell* | 2 | 3,180.00p | SI Trade |
15:29:34 - 11-Aug-25 |
| Sell* | 7 | 3,180.00p | SI Trade |
15:29:34 - 11-Aug-25 |
| Buy* | 22 | 3,180.00p | SI Trade |
15:21:22 - 11-Aug-25 |
| Buy* | 17 | 2,940.00p | SI Trade |
08:53:14 - 11-Aug-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
08:51:11 - 11-Aug-25 |
| Buy* | 16 | 2,960.00p | SI Trade |
08:41:11 - 11-Aug-25 |
| Sell* | 1 | 2,880.00p | SI Trade |
08:15:49 - 11-Aug-25 |
| Sell* | 1 | 3,120.00p | SI Trade |
14:45:18 - 08-Aug-25 |
| Sell* | 1 | 3,100.00p | SI Trade |
14:42:46 - 08-Aug-25 |
| Sell* | 1 | 3,100.00p | SI Trade |
14:42:46 - 08-Aug-25 |
| Sell* | 1 | 3,020.00p | SI Trade |
14:24:56 - 08-Aug-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
11:54:18 - 08-Aug-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
11:53:43 - 08-Aug-25 |
| Buy* | 31 | 3,100.00p | SI Trade |
09:25:50 - 08-Aug-25 |
| Sell* | 2 | 3,020.00p | SI Trade |
16:09:03 - 07-Aug-25 |
| Sell* | 2 | 3,020.00p | SI Trade |
16:09:03 - 07-Aug-25 |
| Sell* | 5 | 2,980.00p | SI Trade |
15:43:40 - 07-Aug-25 |
| Sell* | 5 | 2,900.00p | SI Trade |
14:42:20 - 07-Aug-25 |