| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,020.00p | SI Trade |
11:17:40 - 15-Apr-25 |
| Buy* | 34 | 940.00p | Automatic Execution |
08:03:50 - 14-Apr-25 |
| Buy* | 351 | 940.00p | Automatic Execution |
08:03:18 - 14-Apr-25 |
| Sell* | 5 | 975.00p | SI Trade |
15:44:47 - 11-Apr-25 |
| Buy* | 10 | 940.00p | SI Trade |
08:05:36 - 11-Apr-25 |
| Sell* | 71 | 901.75p | SI Trade |
16:23:00 - 10-Apr-25 |
| Sell* | 29 | 961.50p | SI Trade |
14:27:48 - 10-Apr-25 |
| Buy* | 7 | 1,049.00p | SI Trade |
13:06:49 - 10-Apr-25 |
| Buy* | 110 | 1,049.00p | Automatic Execution |
13:06:49 - 10-Apr-25 |
| Buy* | 230 | 1,049.00p | Automatic Execution |
13:06:49 - 10-Apr-25 |
| Buy* | 39 | 1,049.00p | SI Trade |
13:06:49 - 10-Apr-25 |
| Sell* | 3 | 1,015.00p | SI Trade |
12:36:12 - 10-Apr-25 |
| Buy* | 23 | 1,053.50p | SI Trade |
12:09:51 - 10-Apr-25 |
| Sell* | 7 | 987.50p | SI Trade |
09:37:42 - 10-Apr-25 |
| Buy* | 40 | 978.25p | SI Trade |
15:14:19 - 08-Apr-25 |
| Buy* | 368 | 978.25p | Automatic Execution |
15:14:09 - 08-Apr-25 |
| Sell* | 11 | 883.00p | SI Trade |
13:35:52 - 08-Apr-25 |
| Buy* | 34 | 884.50p | SI Trade |
12:31:00 - 08-Apr-25 |
| Buy* | 305 | 884.25p | Automatic Execution |
12:30:58 - 08-Apr-25 |
| Buy* | 16 | 886.75p | SI Trade |
08:04:38 - 08-Apr-25 |
| Buy* | 308 | 795.50p | Automatic Execution |
08:04:05 - 08-Apr-25 |
| Buy* | 280 | 877.50p | Automatic Execution |
15:11:20 - 07-Apr-25 |
| Buy* | 20 | 812.25p | SI Trade |
14:52:29 - 07-Apr-25 |
| Sell* | 15 | 743.50p | SI Trade |
14:44:33 - 07-Apr-25 |
| Buy* | 15 | 860.50p | SI Trade |
14:15:26 - 07-Apr-25 |
| Buy* | 30 | 814.25p | SI Trade |
09:47:08 - 07-Apr-25 |
| Buy* | 5 | 780.00p | SI Trade |
08:52:30 - 07-Apr-25 |
| Buy* | 3 | 773.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 10 | 773.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 53 | 943.50p | SI Trade |
16:26:17 - 04-Apr-25 |
| Buy* | 476 | 943.50p | Automatic Execution |
16:26:17 - 04-Apr-25 |
| Buy* | 20 | 935.50p | SI Trade |
16:13:52 - 04-Apr-25 |
| Sell* | 81 | 959.50p | SI Trade |
11:24:47 - 04-Apr-25 |
| Sell* | 300 | 959.50p | Automatic Execution |
11:24:47 - 04-Apr-25 |
| Sell* | 300 | 959.50p | SI Trade |
11:24:44 - 04-Apr-25 |
| Sell* | 300 | 959.50p | Automatic Execution |
11:24:44 - 04-Apr-25 |
| Sell* | 300 | 959.50p | SI Trade |
11:24:41 - 04-Apr-25 |
| Sell* | 300 | 959.50p | Automatic Execution |
11:24:41 - 04-Apr-25 |
| Sell* | 300 | 959.50p | SI Trade |
11:24:39 - 04-Apr-25 |
| Sell* | 301 | 956.50p | Automatic Execution |
11:24:38 - 04-Apr-25 |
| Sell* | 114 | 956.50p | SI Trade |
11:24:38 - 04-Apr-25 |
| Unknown* | 0 | 1,009.50p | SI Trade |
11:24:06 - 04-Apr-25 |
| Buy* | 35 | 1,011.50p | Automatic Execution |
11:24:06 - 04-Apr-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
11:24:06 - 04-Apr-25 |
| Sell* | 230 | 967.50p | SI Trade |
11:23:16 - 04-Apr-25 |
| Sell* | 113 | 967.50p | SI Trade |
11:23:16 - 04-Apr-25 |
| Buy* | 3 | 1,088.50p | SI Trade |
08:07:53 - 04-Apr-25 |
| Buy* | 2 | 1,146.50p | SI Trade |
16:27:39 - 03-Apr-25 |
| Buy* | 2 | 1,174.50p | SI Trade |
12:25:13 - 03-Apr-25 |
| Buy* | 3 | 1,189.50p | SI Trade |
10:53:00 - 03-Apr-25 |
| Unknown* | 0 | 1,194.50p | SI Trade |
10:46:43 - 03-Apr-25 |
| Buy* | 7 | 1,198.00p | SI Trade |
10:46:01 - 03-Apr-25 |
| Buy* | 1 | 1,201.50p | SI Trade |
08:17:50 - 03-Apr-25 |
| Buy* | 2 | 1,252.00p | SI Trade |
14:38:04 - 31-Mar-25 |
| Unknown* | 0 | 1,277.00p | SI Trade |
10:09:12 - 31-Mar-25 |
| Buy* | 7 | 1,287.00p | SI Trade |
08:00:40 - 31-Mar-25 |
| Unknown* | 0 | 1,339.50p | SI Trade |
16:01:25 - 28-Mar-25 |
| Buy* | 42 | 1,350.50p | SI Trade |
15:20:00 - 28-Mar-25 |
| Unknown* | 0 | 1,364.00p | SI Trade |
14:55:01 - 28-Mar-25 |
| Buy* | 2 | 1,400.00p | SI Trade |
13:00:29 - 28-Mar-25 |
| Buy* | 11 | 1,443.00p | SI Trade |
14:31:53 - 27-Mar-25 |
| Buy* | 64 | 1,445.00p | SI Trade |
14:31:41 - 27-Mar-25 |
| Buy* | 124 | 1,445.00p | Automatic Execution |
14:31:41 - 27-Mar-25 |
| Buy* | 685 | 1,445.00p | Automatic Execution |
14:31:25 - 27-Mar-25 |
| Buy* | 67 | 1,474.50p | SI Trade |
09:23:28 - 27-Mar-25 |
| Buy* | 610 | 1,475.00p | Automatic Execution |
09:23:28 - 27-Mar-25 |
| Unknown* | 0 | 1,513.50p | SI Trade |
08:01:07 - 27-Mar-25 |
| Sell* | 216 | 1,558.50p | Automatic Execution |
14:39:07 - 26-Mar-25 |
| Sell* | 215 | 1,561.00p | SI Trade |
14:39:04 - 26-Mar-25 |
| Sell* | 224 | 1,560.50p | SI Trade |
14:38:28 - 26-Mar-25 |
| Sell* | 225 | 1,561.00p | Automatic Execution |
14:38:28 - 26-Mar-25 |
| Sell* | 224 | 1,564.00p | Automatic Execution |
14:38:10 - 26-Mar-25 |
| Sell* | 149 | 1,564.00p | SI Trade |
14:38:07 - 26-Mar-25 |
| Sell* | 74 | 1,561.50p | SI Trade |
14:37:25 - 26-Mar-25 |
| Sell* | 224 | 1,564.00p | Automatic Execution |
14:36:46 - 26-Mar-25 |
| Sell* | 149 | 1,564.00p | SI Trade |
14:36:43 - 26-Mar-25 |
| Sell* | 74 | 1,558.50p | SI Trade |
14:35:23 - 26-Mar-25 |
| Sell* | 199 | 1,556.50p | Automatic Execution |
14:35:04 - 26-Mar-25 |
| Sell* | 199 | 1,556.50p | SI Trade |
14:35:03 - 26-Mar-25 |
| Sell* | 199 | 1,556.50p | Automatic Execution |
14:35:01 - 26-Mar-25 |
| Sell* | 149 | 1,556.00p | SI Trade |
14:34:59 - 26-Mar-25 |
| Sell* | 74 | 1,554.00p | SI Trade |
14:34:52 - 26-Mar-25 |
| Buy* | 2 | 1,614.50p | SI Trade |
13:24:49 - 25-Mar-25 |
| Sell* | 3 | 1,624.50p | SI Trade |
10:39:38 - 25-Mar-25 |
| Sell* | 110 | 1,608.00p | Automatic Execution |
08:34:23 - 25-Mar-25 |
| Sell* | 34 | 1,607.50p | SI Trade |
08:34:22 - 25-Mar-25 |
| Unknown* | 0 | 1,611.50p | SI Trade |
08:32:27 - 25-Mar-25 |
| Sell* | 23 | 1,614.50p | SI Trade |
08:31:10 - 25-Mar-25 |
| Sell* | 1 | 1,631.50p | SI Trade |
16:18:43 - 24-Mar-25 |
| Sell* | 2 | 1,581.50p | SI Trade |
14:34:01 - 24-Mar-25 |
| Sell* | 2 | 1,511.50p | SI Trade |
13:33:53 - 24-Mar-25 |
| Buy* | 7 | 1,497.00p | SI Trade |
08:23:02 - 24-Mar-25 |
| Sell* | 2 | 1,462.00p | SI Trade |
14:43:34 - 20-Mar-25 |
| Sell* | 11 | 1,444.50p | SI Trade |
14:25:40 - 20-Mar-25 |
| Unknown* | 0 | 1,455.00p | SI Trade |
14:14:01 - 20-Mar-25 |
| Sell* | 32 | 1,401.50p | SI Trade |
11:05:36 - 20-Mar-25 |
| Sell* | 110 | 1,401.50p | SI Trade |
11:04:58 - 20-Mar-25 |
| Sell* | 1 | 1,438.50p | Automatic Execution |
08:01:20 - 20-Mar-25 |
| Sell* | 1 | 1,438.50p | SI Trade |
08:01:17 - 20-Mar-25 |
| Sell* | 2 | 1,438.50p | Automatic Execution |
08:01:17 - 20-Mar-25 |
| Unknown* | 0 | 1,438.50p | SI Trade |
08:01:16 - 20-Mar-25 |
| Sell* | 1 | 1,438.50p | SI Trade |
08:01:14 - 20-Mar-25 |
| Unknown* | 0 | 1,438.50p | SI Trade |
08:01:08 - 20-Mar-25 |
| Sell* | 2 | 1,386.00p | Automatic Execution |
16:00:47 - 19-Mar-25 |
| Unknown* | 0 | 1,363.00p | SI Trade |
11:56:04 - 19-Mar-25 |
| Sell* | 2 | 1,363.00p | Automatic Execution |
11:56:04 - 19-Mar-25 |
| Sell* | 2 | 1,365.50p | Automatic Execution |
11:56:01 - 19-Mar-25 |
| Sell* | 2 | 1,365.50p | SI Trade |
11:56:01 - 19-Mar-25 |
| Sell* | 2 | 1,365.50p | SI Trade |
11:55:58 - 19-Mar-25 |
| Sell* | 2 | 1,365.50p | Automatic Execution |
11:55:58 - 19-Mar-25 |
| Sell* | 2 | 1,365.50p | SI Trade |
11:55:55 - 19-Mar-25 |
| Sell* | 1 | 1,365.50p | SI Trade |
11:55:55 - 19-Mar-25 |
| Sell* | 2 | 1,365.50p | Automatic Execution |
11:55:55 - 19-Mar-25 |
| Unknown* | 0 | 1,365.50p | SI Trade |
11:55:54 - 19-Mar-25 |
| Sell* | 65 | 1,365.50p | Automatic Execution |
11:55:54 - 19-Mar-25 |
| Sell* | 54 | 1,355.00p | Automatic Execution |
08:03:25 - 19-Mar-25 |
| Buy* | 9 | 1,349.50p | SI Trade |
15:56:34 - 18-Mar-25 |
| Buy* | 64 | 1,349.50p | Automatic Execution |
15:56:33 - 18-Mar-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:56:33 - 18-Mar-25 |
| Unknown* | 0 | 1,388.50p | SI Trade |
13:38:25 - 17-Mar-25 |
| Sell* | 1 | 1,388.50p | Automatic Execution |
13:38:25 - 17-Mar-25 |
| Sell* | 1 | 1,389.50p | SI Trade |
13:38:23 - 17-Mar-25 |
| Sell* | 1 | 1,389.50p | Automatic Execution |
13:38:22 - 17-Mar-25 |
| Unknown* | 0 | 1,391.00p | SI Trade |
13:38:19 - 17-Mar-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:15:54 - 17-Mar-25 |
| Sell* | 1 | 1,320.00p | Automatic Execution |
12:15:49 - 17-Mar-25 |
| Sell* | 1 | 1,320.00p | SI Trade |
12:15:46 - 17-Mar-25 |
| Sell* | 1 | 1,320.00p | Automatic Execution |
12:15:46 - 17-Mar-25 |
| Sell* | 1 | 1,320.00p | SI Trade |
12:15:43 - 17-Mar-25 |
| Sell* | 1 | 1,320.00p | Automatic Execution |
12:15:43 - 17-Mar-25 |
| Sell* | 1 | 1,320.00p | SI Trade |
12:15:40 - 17-Mar-25 |
| Sell* | 1 | 1,320.00p | Automatic Execution |
12:15:40 - 17-Mar-25 |
| Sell* | 1 | 1,317.50p | SI Trade |
12:15:38 - 17-Mar-25 |
| Sell* | 1 | 1,320.50p | Automatic Execution |
12:15:34 - 17-Mar-25 |
| Sell* | 1 | 1,322.00p | SI Trade |
12:15:31 - 17-Mar-25 |
| Sell* | 1 | 1,322.50p | Automatic Execution |
12:15:28 - 17-Mar-25 |
| Unknown* | 0 | 1,322.50p | SI Trade |
12:15:25 - 17-Mar-25 |
| Unknown* | 0 | 1,323.50p | SI Trade |
12:14:14 - 17-Mar-25 |
| Sell* | 1 | 1,323.50p | SI Trade |
12:14:13 - 17-Mar-25 |
| Unknown* | 0 | 1,322.00p | SI Trade |
12:14:11 - 17-Mar-25 |
| Sell* | 1 | 1,329.00p | SI Trade |
11:20:17 - 17-Mar-25 |
| Sell* | 2 | 1,329.00p | Automatic Execution |
11:20:17 - 17-Mar-25 |
| Sell* | 1 | 1,329.00p | SI Trade |
11:20:16 - 17-Mar-25 |
| Unknown* | 0 | 1,329.00p | SI Trade |
11:20:09 - 17-Mar-25 |
| Unknown* | 0 | 1,334.00p | SI Trade |
11:03:36 - 17-Mar-25 |
| Buy* | 3 | 1,325.50p | Automatic Execution |
11:03:35 - 17-Mar-25 |
| Unknown* | 0 | 1,288.50p | SI Trade |
09:26:09 - 17-Mar-25 |
| Buy* | 3 | 1,289.50p | Automatic Execution |
09:26:09 - 17-Mar-25 |
| Sell* | 201 | 1,269.00p | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Unknown* | 0 | 1,249.00p | SI Trade |
14:52:40 - 13-Mar-25 |
| Sell* | 2 | 1,249.00p | Automatic Execution |
14:52:39 - 13-Mar-25 |
| Sell* | 1 | 1,249.50p | SI Trade |
14:52:36 - 13-Mar-25 |
| Sell* | 1 | 1,249.50p | SI Trade |
14:51:25 - 13-Mar-25 |
| Unknown* | 0 | 1,249.50p | SI Trade |
14:51:25 - 13-Mar-25 |
| Unknown* | 0 | 1,282.00p | SI Trade |
08:00:33 - 13-Mar-25 |
| Unknown* | 0 | 1,282.50p | SI Trade |
08:00:33 - 13-Mar-25 |
| Buy* | 1 | 1,282.00p | Automatic Execution |
08:00:33 - 13-Mar-25 |
| Buy* | 2 | 1,283.00p | Automatic Execution |
08:00:32 - 13-Mar-25 |
| Sell* | 2 | 1,290.50p | Automatic Execution |
16:22:59 - 12-Mar-25 |
| Sell* | 1 | 1,290.50p | SI Trade |
16:22:57 - 12-Mar-25 |
| Buy* | 300 | 1,261.50p | Automatic Execution |
12:49:46 - 12-Mar-25 |
| Sell* | 114 | 1,212.00p | Automatic Execution |
08:04:11 - 12-Mar-25 |
| Buy* | 1 | 1,232.00p | SI Trade |
08:00:43 - 12-Mar-25 |
| Sell* | 8 | 1,208.50p | SI Trade |
08:00:43 - 12-Mar-25 |
| Buy* | 35 | 1,162.00p | SI Trade |
14:35:30 - 11-Mar-25 |
| Buy* | 143 | 1,162.00p | Automatic Execution |
14:35:29 - 11-Mar-25 |
| Buy* | 25 | 1,162.00p | SI Trade |
14:35:29 - 11-Mar-25 |
| Buy* | 542 | 1,161.50p | Automatic Execution |
14:35:28 - 11-Mar-25 |
| Buy* | 3 | 1,228.00p | SI Trade |
13:20:22 - 11-Mar-25 |
| Buy* | 1 | 1,234.00p | SI Trade |
08:43:44 - 11-Mar-25 |
| Unknown* | 0 | 1,228.50p | SI Trade |
15:00:42 - 10-Mar-25 |
| Buy* | 6 | 1,261.50p | SI Trade |
11:30:52 - 10-Mar-25 |
| Buy* | 36 | 1,261.00p | Automatic Execution |
11:30:52 - 10-Mar-25 |
| Unknown* | 0 | 1,266.00p | SI Trade |
11:30:52 - 10-Mar-25 |
| Buy* | 3 | 1,225.00p | Automatic Execution |
16:28:07 - 07-Mar-25 |
| Buy* | 20 | 1,256.50p | Automatic Execution |
14:57:40 - 07-Mar-25 |
| Buy* | 2 | 1,267.50p | Automatic Execution |
12:24:38 - 07-Mar-25 |
| Buy* | 2 | 1,273.50p | Automatic Execution |
09:28:58 - 07-Mar-25 |
| Buy* | 2 | 1,266.50p | Automatic Execution |
08:34:42 - 07-Mar-25 |
| Unknown* | 0 | 1,289.50p | SI Trade |
09:03:01 - 06-Mar-25 |
| Sell* | 15 | 1,289.50p | Automatic Execution |
09:03:01 - 06-Mar-25 |
| Unknown* | 0 | 1,316.50p | SI Trade |
08:24:03 - 06-Mar-25 |
| Unknown* | 0 | 1,311.50p | SI Trade |
08:23:58 - 06-Mar-25 |
| Buy* | 1 | 1,311.50p | Automatic Execution |
08:23:58 - 06-Mar-25 |
| Unknown* | 0 | 1,353.50p | SI Trade |
09:32:56 - 05-Mar-25 |
| Buy* | 1 | 1,353.50p | SI Trade |
09:32:55 - 05-Mar-25 |
| Buy* | 1 | 1,353.50p | Automatic Execution |
09:32:55 - 05-Mar-25 |
| Buy* | 13 | 1,353.50p | Automatic Execution |
09:32:51 - 05-Mar-25 |
| Unknown* | 0 | 1,205.50p | SI Trade |
15:43:37 - 04-Mar-25 |
| Sell* | 10 | 1,214.00p | Automatic Execution |
15:43:37 - 04-Mar-25 |
| Buy* | 2 | 1,262.00p | Automatic Execution |
08:14:34 - 04-Mar-25 |
| Buy* | 2 | 1,262.00p | Automatic Execution |
08:08:52 - 04-Mar-25 |
| Buy* | 2 | 1,262.00p | Automatic Execution |
08:08:37 - 04-Mar-25 |
| Buy* | 4 | 1,332.50p | Automatic Execution |
15:27:01 - 03-Mar-25 |
| Buy* | 1 | 1,332.50p | SI Trade |
15:27:01 - 03-Mar-25 |
| Sell* | 1 | 1,294.50p | SI Trade |
15:00:01 - 03-Mar-25 |
| Sell* | 1 | 1,294.50p | Automatic Execution |
15:00:01 - 03-Mar-25 |
| Buy* | 1 | 1,344.00p | Automatic Execution |
12:54:05 - 03-Mar-25 |
| Buy* | 1 | 1,342.50p | Automatic Execution |
10:26:27 - 03-Mar-25 |
| Buy* | 1 | 1,346.50p | SI Trade |
09:41:06 - 03-Mar-25 |