| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,460.00p | SI Trade |
13:22:55 - 19-Dec-25 |
| Sell* | 122 | 3,460.00p | Automatic Execution |
13:21:58 - 19-Dec-25 |
| Buy* | 27 | 3,960.00p | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Sell* | 101 | 3,994.305p | Ordinary |
08:31:14 - 11-Dec-25 |
| Buy* | 6 | 4,280.00p | SI Trade |
15:23:03 - 09-Dec-25 |
| Buy* | 7 | 4,280.00p | Automatic Execution |
15:23:02 - 09-Dec-25 |
| Buy* | 1 | 4,280.00p | SI Trade |
15:23:01 - 09-Dec-25 |
| Buy* | 73 | 4,280.00p | Automatic Execution |
15:22:40 - 09-Dec-25 |
| Buy* | 4 | 4,300.00p | SI Trade |
15:16:03 - 09-Dec-25 |
| Buy* | 36 | 4,300.00p | Automatic Execution |
15:15:57 - 09-Dec-25 |
| Buy* | 129 | 4,180.00p | Automatic Execution |
14:45:39 - 09-Dec-25 |
| Buy* | 2 | 4,140.00p | SI Trade |
13:14:35 - 28-Nov-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
13:14:11 - 28-Nov-25 |
| Buy* | 9 | 4,140.00p | Automatic Execution |
13:14:11 - 28-Nov-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
10:43:31 - 27-Nov-25 |
| Sell* | 87 | 3,900.00p | Automatic Execution |
10:43:31 - 27-Nov-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:20:19 - 26-Nov-25 |
| Buy* | 5 | 3,700.00p | SI Trade |
08:11:19 - 26-Nov-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
15:26:56 - 25-Nov-25 |
| Buy* | 8 | 3,360.00p | SI Trade |
15:18:00 - 25-Nov-25 |
| Buy* | 1 | 3,360.00p | SI Trade |
15:17:54 - 25-Nov-25 |
| Buy* | 32 | 3,360.00p | Automatic Execution |
15:17:54 - 25-Nov-25 |
| Buy* | 78 | 3,360.00p | Automatic Execution |
15:17:48 - 25-Nov-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
14:48:31 - 25-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
14:01:31 - 25-Nov-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
08:01:21 - 25-Nov-25 |
| Buy* | 2 | 4,000.00p | SI Trade |
15:42:02 - 24-Nov-25 |
| Buy* | 4 | 4,000.00p | SI Trade |
15:42:00 - 24-Nov-25 |
| Buy* | 4 | 4,000.00p | Automatic Execution |
15:42:00 - 24-Nov-25 |
| Buy* | 4 | 4,000.00p | SI Trade |
15:41:53 - 24-Nov-25 |
| Buy* | 4 | 4,000.00p | Automatic Execution |
15:41:53 - 24-Nov-25 |
| Buy* | 4 | 4,000.00p | SI Trade |
15:41:52 - 24-Nov-25 |
| Buy* | 4 | 4,000.00p | Automatic Execution |
15:41:52 - 24-Nov-25 |
| Buy* | 4 | 4,000.00p | SI Trade |
15:41:46 - 24-Nov-25 |
| Buy* | 4 | 4,000.00p | Automatic Execution |
15:41:46 - 24-Nov-25 |
| Buy* | 1 | 4,000.00p | SI Trade |
15:41:45 - 24-Nov-25 |
| Buy* | 4 | 4,000.00p | Automatic Execution |
15:41:45 - 24-Nov-25 |
| Buy* | 1 | 4,000.00p | SI Trade |
15:41:43 - 24-Nov-25 |
| Buy* | 1 | 4,000.00p | Automatic Execution |
15:41:43 - 24-Nov-25 |
| Buy* | 1 | 4,000.00p | SI Trade |
15:41:42 - 24-Nov-25 |
| Buy* | 1 | 4,000.00p | Automatic Execution |
15:41:42 - 24-Nov-25 |
| Buy* | 1 | 4,000.00p | SI Trade |
15:41:39 - 24-Nov-25 |
| Buy* | 1 | 4,000.00p | Automatic Execution |
15:41:39 - 24-Nov-25 |
| Buy* | 1 | 4,000.00p | SI Trade |
15:41:24 - 24-Nov-25 |
| Buy* | 1 | 4,000.00p | Automatic Execution |
15:41:24 - 24-Nov-25 |
| Buy* | 1 | 4,000.00p | SI Trade |
15:41:07 - 24-Nov-25 |
| Buy* | 1 | 4,000.00p | Automatic Execution |
15:41:07 - 24-Nov-25 |
| Buy* | 225 | 4,000.00p | Automatic Execution |
15:41:06 - 24-Nov-25 |
| Sell* | 15 | 3,720.00p | Automatic Execution |
13:19:44 - 24-Nov-25 |
| Buy* | 1 | 3,800.00p | SI Trade |
13:17:37 - 24-Nov-25 |
| Buy* | 18 | 3,800.00p | SI Trade |
13:17:29 - 24-Nov-25 |
| Buy* | 18 | 3,800.00p | Automatic Execution |
13:17:29 - 24-Nov-25 |
| Buy* | 18 | 3,800.00p | SI Trade |
13:17:25 - 24-Nov-25 |
| Buy* | 18 | 3,800.00p | Automatic Execution |
13:17:25 - 24-Nov-25 |
| Buy* | 18 | 3,800.00p | SI Trade |
13:17:16 - 24-Nov-25 |
| Buy* | 18 | 3,800.00p | Automatic Execution |
13:17:16 - 24-Nov-25 |
| Buy* | 18 | 3,820.00p | SI Trade |
13:17:14 - 24-Nov-25 |
| Buy* | 18 | 3,800.00p | Automatic Execution |
13:17:14 - 24-Nov-25 |
| Buy* | 1 | 3,800.00p | SI Trade |
13:17:09 - 24-Nov-25 |
| Buy* | 18 | 3,800.00p | Automatic Execution |
13:17:09 - 24-Nov-25 |
| Buy* | 1 | 3,800.00p | Automatic Execution |
13:17:04 - 24-Nov-25 |
| Buy* | 1 | 3,800.00p | SI Trade |
13:17:04 - 24-Nov-25 |
| Buy* | 1 | 3,820.00p | SI Trade |
13:17:04 - 24-Nov-25 |
| Buy* | 1 | 3,800.00p | Automatic Execution |
13:17:04 - 24-Nov-25 |
| Buy* | 1 | 3,820.00p | SI Trade |
13:16:59 - 24-Nov-25 |
| Buy* | 1 | 3,800.00p | Automatic Execution |
13:16:59 - 24-Nov-25 |
| Buy* | 1 | 3,800.00p | SI Trade |
13:12:37 - 24-Nov-25 |
| Buy* | 1 | 3,800.00p | Automatic Execution |
13:12:37 - 24-Nov-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
13:12:30 - 24-Nov-25 |
| Buy* | 1 | 3,800.00p | Automatic Execution |
13:12:30 - 24-Nov-25 |
| Buy* | 710 | 3,800.00p | Automatic Execution |
13:12:12 - 24-Nov-25 |
| Buy* | 50 | 3,800.00p | Automatic Execution |
08:30:30 - 24-Nov-25 |
| Sell* | 13 | 3,540.00p | Automatic Execution |
10:33:09 - 21-Nov-25 |
| Sell* | 14 | 4,880.00p | Automatic Execution |
08:03:25 - 20-Nov-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
14:43:29 - 19-Nov-25 |
| Sell* | 53 | 4,640.00p | Automatic Execution |
14:43:29 - 19-Nov-25 |
| Buy* | 1 | 4,760.00p | SI Trade |
08:01:00 - 19-Nov-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:00:51 - 19-Nov-25 |
| Sell* | 80 | 5,050.00p | Automatic Execution |
13:25:39 - 14-Nov-25 |
| Sell* | 50 | 5,250.00p | Automatic Execution |
08:47:42 - 14-Nov-25 |
| Sell* | 13 | 5,850.00p | Automatic Execution |
08:04:54 - 13-Nov-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:36:22 - 12-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
15:15:45 - 12-Nov-25 |
| Sell* | 28 | 6,000.00p | Automatic Execution |
15:15:42 - 12-Nov-25 |
| Buy* | 80 | 5,750.00p | Automatic Execution |
14:48:10 - 12-Nov-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:08:31 - 12-Nov-25 |
| Buy* | 3 | 5,250.00p | SI Trade |
16:28:23 - 11-Nov-25 |
| Buy* | 25 | 5,250.00p | Automatic Execution |
16:28:21 - 11-Nov-25 |
| Buy* | 2 | 5,250.00p | SI Trade |
16:04:50 - 11-Nov-25 |
| Buy* | 19 | 5,250.00p | Automatic Execution |
16:04:36 - 11-Nov-25 |
| Buy* | 5 | 5,250.00p | SI Trade |
16:04:35 - 11-Nov-25 |
| Buy* | 1 | 5,300.00p | SI Trade |
15:16:16 - 11-Nov-25 |
| Sell* | 50 | 4,680.00p | Automatic Execution |
15:38:30 - 07-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:23:26 - 05-Nov-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
15:22:36 - 05-Nov-25 |
| Sell* | 182 | 5,700.00p | Automatic Execution |
15:22:36 - 05-Nov-25 |
| Buy* | 15 | 5,250.00p | Automatic Execution |
10:56:43 - 05-Nov-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
10:56:43 - 05-Nov-25 |
| Unknown* | 5 | 5,200.00p | SI Trade |
10:56:43 - 05-Nov-25 |
| Unknown* | 9 | 5,200.00p | SI Trade |
10:56:43 - 05-Nov-25 |
| Unknown* | 7 | 5,200.00p | SI Trade |
10:56:39 - 05-Nov-25 |
| Buy* | 15 | 5,250.00p | Automatic Execution |
10:56:39 - 05-Nov-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
10:50:55 - 05-Nov-25 |
| Sell* | 1 | 5,200.00p | SI Trade |
08:47:29 - 05-Nov-25 |
| Sell* | 6 | 5,200.00p | SI Trade |
08:28:37 - 05-Nov-25 |
| Buy* | 20 | 5,300.00p | Automatic Execution |
08:27:44 - 05-Nov-25 |
| Sell* | 50 | 5,150.00p | Automatic Execution |
08:01:52 - 05-Nov-25 |
| Buy* | 8 | 5,500.00p | SI Trade |
08:01:19 - 05-Nov-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:07:17 - 31-Oct-25 |
| Sell* | 16 | 6,200.00p | Automatic Execution |
08:12:14 - 30-Oct-25 |
| Sell* | 100 | 6,000.00p | Automatic Execution |
16:06:05 - 29-Oct-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
16:27:21 - 28-Oct-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
14:43:24 - 28-Oct-25 |
| Sell* | 92 | 6,150.00p | Automatic Execution |
14:43:24 - 28-Oct-25 |
| Buy* | 2 | 6,400.00p | SI Trade |
14:17:14 - 28-Oct-25 |
| Sell* | 2 | 6,250.00p | SI Trade |
14:17:05 - 28-Oct-25 |
| Sell* | 1 | 5,950.00p | SI Trade |
08:35:07 - 28-Oct-25 |
| Buy* | 2 | 6,200.00p | SI Trade |
08:01:00 - 28-Oct-25 |
| Buy* | 3 | 6,050.00p | SI Trade |
15:03:53 - 27-Oct-25 |
| Buy* | 6 | 6,050.00p | SI Trade |
15:03:52 - 27-Oct-25 |
| Buy* | 13 | 6,050.00p | Automatic Execution |
15:03:52 - 27-Oct-25 |
| Buy* | 83 | 6,050.00p | Automatic Execution |
15:03:52 - 27-Oct-25 |
| Unknown* | 2 | 5,800.00p | SI Trade |
14:10:58 - 27-Oct-25 |
| Unknown* | 1 | 5,800.00p | SI Trade |
14:10:58 - 27-Oct-25 |
| Buy* | 2 | 5,850.00p | SI Trade |
14:10:55 - 27-Oct-25 |
| Buy* | 1 | 5,850.00p | SI Trade |
14:01:26 - 27-Oct-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
14:00:17 - 27-Oct-25 |
| Buy* | 3 | 5,950.00p | SI Trade |
14:00:16 - 27-Oct-25 |
| Buy* | 13 | 5,950.00p | Automatic Execution |
14:00:16 - 27-Oct-25 |
| Buy* | 1 | 5,850.00p | SI Trade |
13:50:17 - 27-Oct-25 |
| Buy* | 1 | 5,850.00p | SI Trade |
13:50:17 - 27-Oct-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
13:50:17 - 27-Oct-25 |
| Buy* | 1 | 5,850.00p | SI Trade |
13:45:36 - 27-Oct-25 |
| Buy* | 5 | 5,900.00p | SI Trade |
13:45:36 - 27-Oct-25 |
| Sell* | 7 | 5,850.00p | SI Trade |
13:31:04 - 27-Oct-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
13:28:00 - 27-Oct-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
13:28:00 - 27-Oct-25 |
| Sell* | 13 | 6,250.00p | Automatic Execution |
13:28:00 - 27-Oct-25 |
| Buy* | 4 | 6,150.00p | SI Trade |
09:26:47 - 27-Oct-25 |
| Sell* | 2 | 6,000.00p | SI Trade |
08:50:24 - 27-Oct-25 |
| Buy* | 2 | 5,900.00p | SI Trade |
15:43:30 - 24-Oct-25 |
| Sell* | 3 | 5,750.00p | SI Trade |
15:43:22 - 24-Oct-25 |
| Buy* | 8 | 5,500.00p | SI Trade |
14:08:40 - 24-Oct-25 |
| Buy* | 10 | 5,500.00p | SI Trade |
14:07:45 - 24-Oct-25 |
| Buy* | 10 | 5,500.00p | Automatic Execution |
14:07:45 - 24-Oct-25 |
| Buy* | 10 | 5,500.00p | Automatic Execution |
14:07:44 - 24-Oct-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
14:07:43 - 24-Oct-25 |
| Buy* | 163 | 5,500.00p | Automatic Execution |
14:07:39 - 24-Oct-25 |
| Sell* | 47 | 4,780.00p | Automatic Execution |
08:04:58 - 23-Oct-25 |
| Sell* | 2 | 4,780.00p | Automatic Execution |
08:03:56 - 23-Oct-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
14:19:22 - 22-Oct-25 |
| Sell* | 4 | 5,100.00p | Automatic Execution |
08:03:52 - 22-Oct-25 |
| Sell* | 4 | 4,600.00p | SI Trade |
09:42:48 - 17-Oct-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:00:41 - 17-Oct-25 |
| Buy* | 4 | 5,350.00p | SI Trade |
09:03:55 - 16-Oct-25 |
| Buy* | 1 | 5,400.00p | SI Trade |
08:01:45 - 16-Oct-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
16:20:11 - 15-Oct-25 |
| Sell* | 113 | 5,050.00p | Automatic Execution |
16:20:11 - 15-Oct-25 |
| Buy* | 12 | 5,250.00p | SI Trade |
16:02:11 - 15-Oct-25 |
| Buy* | 101 | 5,250.00p | Automatic Execution |
16:02:08 - 15-Oct-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
16:00:47 - 15-Oct-25 |
| Sell* | 21 | 5,050.00p | Automatic Execution |
16:00:47 - 15-Oct-25 |
| Sell* | 96 | 5,050.00p | Automatic Execution |
16:00:47 - 15-Oct-25 |
| Sell* | 41 | 4,660.00p | Automatic Execution |
14:36:47 - 15-Oct-25 |
| Sell* | 28 | 4,720.00p | Automatic Execution |
14:34:36 - 15-Oct-25 |
| Sell* | 58 | 4,720.00p | Automatic Execution |
14:34:36 - 15-Oct-25 |
| Buy* | 600 | 4,740.00p | Automatic Execution |
14:34:33 - 15-Oct-25 |
| Sell* | 61 | 4,440.00p | Automatic Execution |
08:04:19 - 15-Oct-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
14:59:14 - 14-Oct-25 |
| Sell* | 3 | 4,560.00p | SI Trade |
14:53:22 - 13-Oct-25 |
| Unknown* | 40 | 4,440.00p | SI Trade |
08:00:49 - 13-Oct-25 |
| Buy* | 1 | 4,480.00p | SI Trade |
16:19:09 - 10-Oct-25 |
| Sell* | 1 | 4,520.00p | SI Trade |
16:06:12 - 10-Oct-25 |
| Buy* | 1 | 4,800.00p | SI Trade |
15:57:54 - 10-Oct-25 |
| Buy* | 112 | 5,100.00p | SI Trade |
13:23:40 - 10-Oct-25 |
| Buy* | 193 | 5,100.00p | Automatic Execution |
13:23:34 - 10-Oct-25 |
| Buy* | 4 | 5,100.00p | SI Trade |
13:23:34 - 10-Oct-25 |
| Sell* | 1 | 5,050.00p | SI Trade |
08:21:13 - 10-Oct-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
15:13:17 - 09-Oct-25 |
| Buy* | 40 | 5,200.00p | SI Trade |
14:34:03 - 09-Oct-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
10:27:33 - 09-Oct-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
09:37:39 - 09-Oct-25 |
| Sell* | 176 | 5,050.00p | Automatic Execution |
09:37:39 - 09-Oct-25 |
| Sell* | 500 | 5,050.00p | Automatic Execution |
09:37:39 - 09-Oct-25 |
| Sell* | 75 | 5,100.00p | Automatic Execution |
09:36:41 - 09-Oct-25 |
| Sell* | 46 | 5,100.00p | SI Trade |
09:36:40 - 09-Oct-25 |
| Sell* | 24 | 5,100.00p | SI Trade |
09:36:39 - 09-Oct-25 |
| Sell* | 81 | 5,100.00p | Automatic Execution |
09:36:28 - 09-Oct-25 |
| Sell* | 54 | 5,100.00p | Automatic Execution |
09:36:28 - 09-Oct-25 |
| Sell* | 500 | 5,100.00p | Automatic Execution |
09:36:28 - 09-Oct-25 |
| Sell* | 3 | 5,200.00p | SI Trade |
08:12:28 - 09-Oct-25 |
| Sell* | 4 | 5,200.00p | SI Trade |
08:11:13 - 09-Oct-25 |
| Buy* | 3 | 5,450.00p | SI Trade |
08:10:10 - 09-Oct-25 |
| Sell* | 3 | 5,200.00p | SI Trade |
08:10:00 - 09-Oct-25 |
| Sell* | 43 | 5,200.00p | Automatic Execution |
08:10:00 - 09-Oct-25 |
| Sell* | 2 | 5,200.00p | SI Trade |
08:03:27 - 09-Oct-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
08:03:27 - 09-Oct-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
08:02:28 - 09-Oct-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
08:02:28 - 09-Oct-25 |
| Sell* | 3 | 4,660.00p | SI Trade |
16:28:52 - 08-Oct-25 |