| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,500.00p | SI Trade |
14:31:43 - 09-Jun-25 |
| Sell* | 1 | 1,470.00p | SI Trade |
13:47:30 - 09-Jun-25 |
| Sell* | 57 | 1,450.00p | Automatic Execution |
15:27:06 - 06-Jun-25 |
| Sell* | 12 | 1,450.00p | SI Trade |
15:27:04 - 06-Jun-25 |
| Sell* | 31 | 1,450.00p | SI Trade |
15:26:58 - 06-Jun-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:53:36 - 06-Jun-25 |
| Sell* | 67 | 1,450.00p | Automatic Execution |
14:53:36 - 06-Jun-25 |
| Buy* | 201 | 1,460.00p | Automatic Execution |
10:26:00 - 06-Jun-25 |
| Sell* | 1 | 1,410.00p | SI Trade |
14:54:38 - 03-Jun-25 |
| Sell* | 68 | 1,390.00p | Automatic Execution |
12:54:50 - 03-Jun-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
12:54:48 - 03-Jun-25 |
| Sell* | 28 | 1,370.00p | SI Trade |
08:03:32 - 03-Jun-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
10:31:33 - 02-Jun-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
08:10:01 - 02-Jun-25 |
| Sell* | 111 | 1,430.00p | Automatic Execution |
10:34:47 - 29-May-25 |
| Sell* | 1 | 1,420.00p | SI Trade |
08:54:26 - 29-May-25 |
| Buy* | 6 | 1,470.00p | SI Trade |
08:17:13 - 29-May-25 |
| Sell* | 11 | 1,420.00p | SI Trade |
08:17:13 - 29-May-25 |
| Sell* | 58 | 1,420.00p | SI Trade |
08:11:40 - 29-May-25 |
| Sell* | 1 | 1,380.00p | SI Trade |
08:00:54 - 28-May-25 |
| Buy* | 3 | 1,400.00p | SI Trade |
14:48:24 - 27-May-25 |
| Buy* | 25 | 1,400.00p | Automatic Execution |
14:47:59 - 27-May-25 |
| Sell* | 35 | 1,360.00p | SI Trade |
11:43:16 - 27-May-25 |
| Sell* | 15 | 1,330.00p | SI Trade |
08:05:04 - 27-May-25 |
| Buy* | 2 | 1,370.00p | SI Trade |
16:28:20 - 22-May-25 |
| Buy* | 1 | 1,370.00p | SI Trade |
16:26:52 - 22-May-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
14:49:28 - 20-May-25 |
| Sell* | 58 | 1,360.00p | SI Trade |
14:49:26 - 20-May-25 |
| Sell* | 10 | 1,400.00p | SI Trade |
11:45:59 - 19-May-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:54:44 - 19-May-25 |
| Buy* | 47 | 1,440.00p | SI Trade |
08:44:46 - 19-May-25 |
| Buy* | 90 | 1,440.00p | Automatic Execution |
08:44:32 - 19-May-25 |
| Buy* | 21 | 1,440.00p | SI Trade |
08:44:32 - 19-May-25 |
| Buy* | 20 | 1,500.00p | SI Trade |
11:51:31 - 15-May-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:56:17 - 15-May-25 |
| Buy* | 16 | 1,490.00p | SI Trade |
10:02:01 - 15-May-25 |
| Buy* | 11 | 1,500.00p | SI Trade |
09:19:06 - 15-May-25 |
| Buy* | 70 | 1,490.00p | Automatic Execution |
09:16:37 - 15-May-25 |
| Buy* | 15 | 1,490.00p | SI Trade |
09:16:37 - 15-May-25 |
| Buy* | 67 | 1,490.00p | SI Trade |
08:56:03 - 15-May-25 |
| Sell* | 5 | 1,510.00p | SI Trade |
15:53:26 - 14-May-25 |
| Buy* | 3 | 1,630.00p | SI Trade |
14:36:14 - 14-May-25 |
| Sell* | 124 | 1,600.00p | Automatic Execution |
14:35:57 - 14-May-25 |
| Sell* | 70 | 1,600.00p | SI Trade |
14:35:57 - 14-May-25 |
| Sell* | 41 | 1,600.00p | SI Trade |
14:35:56 - 14-May-25 |
| Sell* | 1 | 1,610.00p | SI Trade |
14:35:11 - 14-May-25 |
| Sell* | 2 | 1,610.00p | SI Trade |
14:34:42 - 14-May-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
14:25:33 - 14-May-25 |
| Sell* | 3 | 1,430.00p | SI Trade |
08:25:27 - 14-May-25 |
| Sell* | 102 | 1,430.00p | Automatic Execution |
08:14:49 - 14-May-25 |
| Sell* | 44 | 1,430.00p | SI Trade |
08:14:48 - 14-May-25 |
| Sell* | 50 | 1,430.00p | SI Trade |
08:14:42 - 14-May-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:03:08 - 14-May-25 |
| Sell* | 2 | 1,350.00p | SI Trade |
14:23:12 - 12-May-25 |
| Sell* | 3 | 1,290.00p | SI Trade |
10:02:47 - 12-May-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
13:04:53 - 09-May-25 |
| Unknown* | 5 | 1,180.00p | SI Trade |
14:32:12 - 08-May-25 |
| Buy* | 22 | 1,120.00p | SI Trade |
11:39:54 - 07-May-25 |
| Sell* | 5 | 1,160.00p | SI Trade |
11:02:43 - 07-May-25 |
| Sell* | 3 | 1,110.00p | SI Trade |
08:47:20 - 06-May-25 |
| Sell* | 2 | 1,120.00p | SI Trade |
08:05:56 - 06-May-25 |
| Sell* | 1 | 980.00p | SI Trade |
08:07:34 - 02-May-25 |
| Sell* | 3 | 1,060.00p | SI Trade |
13:52:20 - 01-May-25 |
| Sell* | 1 | 1,070.00p | SI Trade |
10:04:46 - 01-May-25 |
| Sell* | 35 | 1,070.00p | SI Trade |
09:57:41 - 01-May-25 |
| Sell* | 3 | 1,090.00p | SI Trade |
08:14:01 - 01-May-25 |
| Unknown* | 10 | 960.00p | SI Trade |
15:05:40 - 30-Apr-25 |
| Buy* | 21 | 1,010.00p | SI Trade |
08:35:38 - 30-Apr-25 |
| Buy* | 82 | 1,010.00p | Automatic Execution |
08:33:16 - 30-Apr-25 |
| Buy* | 27 | 1,010.00p | SI Trade |
08:33:16 - 30-Apr-25 |
| Sell* | 3 | 1,010.00p | SI Trade |
08:07:26 - 29-Apr-25 |
| Buy* | 2 | 1,020.00p | SI Trade |
13:13:58 - 28-Apr-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
13:13:56 - 28-Apr-25 |
| Buy* | 27 | 1,020.00p | Automatic Execution |
13:13:56 - 28-Apr-25 |
| Buy* | 26 | 1,020.00p | Automatic Execution |
13:13:42 - 28-Apr-25 |
| Buy* | 1 | 985.00p | SI Trade |
12:20:21 - 25-Apr-25 |
| Buy* | 1 | 985.00p | Automatic Execution |
12:20:21 - 25-Apr-25 |
| Buy* | 18 | 985.00p | Automatic Execution |
12:19:48 - 25-Apr-25 |
| Buy* | 1 | 995.00p | SI Trade |
10:42:01 - 25-Apr-25 |
| Buy* | 1 | 995.00p | Automatic Execution |
10:42:01 - 25-Apr-25 |
| Buy* | 1 | 995.00p | SI Trade |
10:40:39 - 25-Apr-25 |
| Buy* | 1 | 995.00p | Automatic Execution |
10:40:39 - 25-Apr-25 |
| Buy* | 41 | 995.00p | Automatic Execution |
10:35:41 - 25-Apr-25 |
| Sell* | 1 | 1,000.00p | Automatic Execution |
08:08:07 - 25-Apr-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:08:04 - 25-Apr-25 |
| Sell* | 1 | 1,000.00p | Automatic Execution |
08:08:04 - 25-Apr-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:08:01 - 25-Apr-25 |
| Sell* | 1 | 1,000.00p | SI Trade |
08:06:29 - 25-Apr-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:06:25 - 25-Apr-25 |
| Unknown* | 0 | 950.00p | SI Trade |
16:16:51 - 23-Apr-25 |
| Buy* | 1 | 950.00p | SI Trade |
16:16:48 - 23-Apr-25 |
| Buy* | 1 | 950.00p | Automatic Execution |
16:16:48 - 23-Apr-25 |
| Buy* | 1 | 950.00p | SI Trade |
16:16:30 - 23-Apr-25 |
| Buy* | 1 | 950.00p | Automatic Execution |
16:16:30 - 23-Apr-25 |
| Buy* | 27 | 950.00p | Automatic Execution |
16:16:21 - 23-Apr-25 |
| Buy* | 15 | 885.00p | Automatic Execution |
08:07:09 - 23-Apr-25 |
| Buy* | 3 | 825.00p | Automatic Execution |
15:23:26 - 22-Apr-25 |
| Buy* | 20 | 830.00p | Automatic Execution |
12:50:28 - 22-Apr-25 |
| Buy* | 26 | 825.00p | Automatic Execution |
08:03:10 - 22-Apr-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
11:17:40 - 15-Apr-25 |
| Buy* | 34 | 940.00p | Automatic Execution |
08:03:50 - 14-Apr-25 |
| Buy* | 351 | 940.00p | Automatic Execution |
08:03:18 - 14-Apr-25 |
| Sell* | 5 | 975.00p | SI Trade |
15:44:47 - 11-Apr-25 |
| Buy* | 10 | 940.00p | SI Trade |
08:05:36 - 11-Apr-25 |
| Sell* | 71 | 901.75p | SI Trade |
16:23:00 - 10-Apr-25 |
| Sell* | 29 | 961.50p | SI Trade |
14:27:48 - 10-Apr-25 |
| Buy* | 7 | 1,049.00p | SI Trade |
13:06:49 - 10-Apr-25 |
| Buy* | 110 | 1,049.00p | Automatic Execution |
13:06:49 - 10-Apr-25 |
| Buy* | 230 | 1,049.00p | Automatic Execution |
13:06:49 - 10-Apr-25 |
| Buy* | 39 | 1,049.00p | SI Trade |
13:06:49 - 10-Apr-25 |
| Sell* | 3 | 1,015.00p | SI Trade |
12:36:12 - 10-Apr-25 |
| Buy* | 23 | 1,053.50p | SI Trade |
12:09:51 - 10-Apr-25 |
| Sell* | 7 | 987.50p | SI Trade |
09:37:42 - 10-Apr-25 |
| Buy* | 40 | 978.25p | SI Trade |
15:14:19 - 08-Apr-25 |
| Buy* | 368 | 978.25p | Automatic Execution |
15:14:09 - 08-Apr-25 |
| Sell* | 11 | 883.00p | SI Trade |
13:35:52 - 08-Apr-25 |
| Buy* | 34 | 884.50p | SI Trade |
12:31:00 - 08-Apr-25 |
| Buy* | 305 | 884.25p | Automatic Execution |
12:30:58 - 08-Apr-25 |
| Buy* | 16 | 886.75p | SI Trade |
08:04:38 - 08-Apr-25 |
| Buy* | 308 | 795.50p | Automatic Execution |
08:04:05 - 08-Apr-25 |
| Buy* | 280 | 877.50p | Automatic Execution |
15:11:20 - 07-Apr-25 |
| Buy* | 20 | 812.25p | SI Trade |
14:52:29 - 07-Apr-25 |
| Sell* | 15 | 743.50p | SI Trade |
14:44:33 - 07-Apr-25 |
| Buy* | 15 | 860.50p | SI Trade |
14:15:26 - 07-Apr-25 |
| Buy* | 30 | 814.25p | SI Trade |
09:47:08 - 07-Apr-25 |
| Buy* | 5 | 780.00p | SI Trade |
08:52:30 - 07-Apr-25 |
| Buy* | 3 | 773.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 10 | 773.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 53 | 943.50p | SI Trade |
16:26:17 - 04-Apr-25 |
| Buy* | 476 | 943.50p | Automatic Execution |
16:26:17 - 04-Apr-25 |
| Buy* | 20 | 935.50p | SI Trade |
16:13:52 - 04-Apr-25 |
| Sell* | 81 | 959.50p | SI Trade |
11:24:47 - 04-Apr-25 |
| Sell* | 300 | 959.50p | Automatic Execution |
11:24:47 - 04-Apr-25 |
| Sell* | 300 | 959.50p | SI Trade |
11:24:44 - 04-Apr-25 |
| Sell* | 300 | 959.50p | Automatic Execution |
11:24:44 - 04-Apr-25 |
| Sell* | 300 | 959.50p | SI Trade |
11:24:41 - 04-Apr-25 |
| Sell* | 300 | 959.50p | Automatic Execution |
11:24:41 - 04-Apr-25 |
| Sell* | 300 | 959.50p | SI Trade |
11:24:39 - 04-Apr-25 |
| Sell* | 301 | 956.50p | Automatic Execution |
11:24:38 - 04-Apr-25 |
| Sell* | 114 | 956.50p | SI Trade |
11:24:38 - 04-Apr-25 |
| Unknown* | 0 | 1,009.50p | SI Trade |
11:24:06 - 04-Apr-25 |
| Buy* | 35 | 1,011.50p | Automatic Execution |
11:24:06 - 04-Apr-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
11:24:06 - 04-Apr-25 |
| Sell* | 230 | 967.50p | SI Trade |
11:23:16 - 04-Apr-25 |
| Sell* | 113 | 967.50p | SI Trade |
11:23:16 - 04-Apr-25 |
| Buy* | 3 | 1,088.50p | SI Trade |
08:07:53 - 04-Apr-25 |
| Buy* | 2 | 1,146.50p | SI Trade |
16:27:39 - 03-Apr-25 |
| Buy* | 2 | 1,174.50p | SI Trade |
12:25:13 - 03-Apr-25 |
| Buy* | 3 | 1,189.50p | SI Trade |
10:53:00 - 03-Apr-25 |
| Unknown* | 0 | 1,194.50p | SI Trade |
10:46:43 - 03-Apr-25 |
| Buy* | 7 | 1,198.00p | SI Trade |
10:46:01 - 03-Apr-25 |
| Buy* | 1 | 1,201.50p | SI Trade |
08:17:50 - 03-Apr-25 |
| Buy* | 2 | 1,252.00p | SI Trade |
14:38:04 - 31-Mar-25 |
| Unknown* | 0 | 1,277.00p | SI Trade |
10:09:12 - 31-Mar-25 |
| Buy* | 7 | 1,287.00p | SI Trade |
08:00:40 - 31-Mar-25 |
| Unknown* | 0 | 1,339.50p | SI Trade |
16:01:25 - 28-Mar-25 |
| Buy* | 42 | 1,350.50p | SI Trade |
15:20:00 - 28-Mar-25 |
| Unknown* | 0 | 1,364.00p | SI Trade |
14:55:01 - 28-Mar-25 |
| Buy* | 2 | 1,400.00p | SI Trade |
13:00:29 - 28-Mar-25 |
| Buy* | 11 | 1,443.00p | SI Trade |
14:31:53 - 27-Mar-25 |
| Buy* | 64 | 1,445.00p | SI Trade |
14:31:41 - 27-Mar-25 |
| Buy* | 124 | 1,445.00p | Automatic Execution |
14:31:41 - 27-Mar-25 |
| Buy* | 685 | 1,445.00p | Automatic Execution |
14:31:25 - 27-Mar-25 |
| Buy* | 67 | 1,474.50p | SI Trade |
09:23:28 - 27-Mar-25 |
| Buy* | 610 | 1,475.00p | Automatic Execution |
09:23:28 - 27-Mar-25 |
| Unknown* | 0 | 1,513.50p | SI Trade |
08:01:07 - 27-Mar-25 |
| Sell* | 216 | 1,558.50p | Automatic Execution |
14:39:07 - 26-Mar-25 |
| Sell* | 215 | 1,561.00p | SI Trade |
14:39:04 - 26-Mar-25 |
| Sell* | 224 | 1,560.50p | SI Trade |
14:38:28 - 26-Mar-25 |
| Sell* | 225 | 1,561.00p | Automatic Execution |
14:38:28 - 26-Mar-25 |
| Sell* | 224 | 1,564.00p | Automatic Execution |
14:38:10 - 26-Mar-25 |
| Sell* | 149 | 1,564.00p | SI Trade |
14:38:07 - 26-Mar-25 |
| Sell* | 74 | 1,561.50p | SI Trade |
14:37:25 - 26-Mar-25 |
| Sell* | 224 | 1,564.00p | Automatic Execution |
14:36:46 - 26-Mar-25 |
| Sell* | 149 | 1,564.00p | SI Trade |
14:36:43 - 26-Mar-25 |
| Sell* | 74 | 1,558.50p | SI Trade |
14:35:23 - 26-Mar-25 |
| Sell* | 199 | 1,556.50p | Automatic Execution |
14:35:04 - 26-Mar-25 |
| Sell* | 199 | 1,556.50p | SI Trade |
14:35:03 - 26-Mar-25 |
| Sell* | 199 | 1,556.50p | Automatic Execution |
14:35:01 - 26-Mar-25 |
| Sell* | 149 | 1,556.00p | SI Trade |
14:34:59 - 26-Mar-25 |
| Sell* | 74 | 1,554.00p | SI Trade |
14:34:52 - 26-Mar-25 |
| Buy* | 2 | 1,614.50p | SI Trade |
13:24:49 - 25-Mar-25 |
| Sell* | 3 | 1,624.50p | SI Trade |
10:39:38 - 25-Mar-25 |
| Sell* | 110 | 1,608.00p | Automatic Execution |
08:34:23 - 25-Mar-25 |
| Sell* | 34 | 1,607.50p | SI Trade |
08:34:22 - 25-Mar-25 |
| Unknown* | 0 | 1,611.50p | SI Trade |
08:32:27 - 25-Mar-25 |
| Sell* | 23 | 1,614.50p | SI Trade |
08:31:10 - 25-Mar-25 |
| Sell* | 1 | 1,631.50p | SI Trade |
16:18:43 - 24-Mar-25 |
| Sell* | 2 | 1,581.50p | SI Trade |
14:34:01 - 24-Mar-25 |
| Sell* | 2 | 1,511.50p | SI Trade |
13:33:53 - 24-Mar-25 |
| Buy* | 7 | 1,497.00p | SI Trade |
08:23:02 - 24-Mar-25 |
| Sell* | 2 | 1,462.00p | SI Trade |
14:43:34 - 20-Mar-25 |
| Sell* | 11 | 1,444.50p | SI Trade |
14:25:40 - 20-Mar-25 |
| Unknown* | 0 | 1,455.00p | SI Trade |
14:14:01 - 20-Mar-25 |
| Sell* | 32 | 1,401.50p | SI Trade |
11:05:36 - 20-Mar-25 |
| Sell* | 110 | 1,401.50p | SI Trade |
11:04:58 - 20-Mar-25 |
| Sell* | 1 | 1,438.50p | Automatic Execution |
08:01:20 - 20-Mar-25 |
| Sell* | 1 | 1,438.50p | SI Trade |
08:01:17 - 20-Mar-25 |
| Sell* | 2 | 1,438.50p | Automatic Execution |
08:01:17 - 20-Mar-25 |
| Unknown* | 0 | 1,438.50p | SI Trade |
08:01:16 - 20-Mar-25 |