| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3,460.00 | 3,460.00 | 3,460.00 | 3,790.00 | 122 |
| 18th Dec 2025 (Thu) | 3,420.00 | 3,500.00 | 3,420.00 | 3,500.00 | 0 |
| 17th Dec 2025 (Wed) | 3,630.00 | 3,630.00 | 3,420.00 | 3,420.00 | 0 |
| 16th Dec 2025 (Tue) | 3,850.00 | 3,850.00 | 3,630.00 | 3,630.00 | 0 |
| 15th Dec 2025 (Mon) | 3,810.00 | 3,850.00 | 3,810.00 | 3,850.00 | 0 |
| 12th Dec 2025 (Fri) | 3,870.00 | 3,870.00 | 3,810.00 | 3,810.00 | 0 |
| 11th Dec 2025 (Thu) | 3,960.00 | 3,960.00 | 3,960.00 | 3,870.00 | 128 |
| 10th Dec 2025 (Wed) | 4,270.00 | 4,270.00 | 4,160.00 | 4,160.00 | 0 |
| 9th Dec 2025 (Tue) | 4,180.00 | 4,300.00 | 4,180.00 | 4,270.00 | 256 |
| 8th Dec 2025 (Mon) | 4,090.00 | 4,160.00 | 4,090.00 | 4,160.00 | 0 |
| 5th Dec 2025 (Fri) | 4,060.00 | 4,090.00 | 4,060.00 | 4,090.00 | 0 |
| 4th Dec 2025 (Thu) | 3,980.00 | 4,060.00 | 3,980.00 | 4,060.00 | 0 |
| 3rd Dec 2025 (Wed) | 4,110.00 | 4,110.00 | 3,980.00 | 3,980.00 | 0 |
| 2nd Dec 2025 (Tue) | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 0 |
| 1st Dec 2025 (Mon) | 4,070.00 | 4,120.00 | 4,070.00 | 4,120.00 | 0 |
| 28th Nov 2025 (Fri) | 4,140.00 | 4,140.00 | 4,140.00 | 4,070.00 | 11 |
| 27th Nov 2025 (Thu) | 3,900.00 | 3,900.00 | 3,900.00 | 3,930.00 | 87 |
| 26th Nov 2025 (Wed) | 3,470.00 | 3,990.00 | 3,470.00 | 3,990.00 | 5 |
| 25th Nov 2025 (Tue) | 3,360.00 | 3,360.00 | 3,360.00 | 3,470.00 | 119 |
| 24th Nov 2025 (Mon) | 3,800.00 | 4,000.00 | 3,720.00 | 4,020.00 | 1,222 |
| 21st Nov 2025 (Fri) | 3,540.00 | 3,540.00 | 3,540.00 | 3,560.00 | 13 |
| 20th Nov 2025 (Thu) | 4,880.00 | 4,880.00 | 4,880.00 | 4,410.00 | 14 |
| 19th Nov 2025 (Wed) | 4,760.00 | 4,760.00 | 4,640.00 | 4,650.00 | 69 |
| 18th Nov 2025 (Tue) | 5,350.00 | 5,350.00 | 4,760.00 | 4,760.00 | 0 |
| 17th Nov 2025 (Mon) | 5,625.00 | 5,625.00 | 5,350.00 | 5,350.00 | 0 |
| 14th Nov 2025 (Fri) | 5,250.00 | 5,250.00 | 5,050.00 | 5,625.00 | 130 |
| 13th Nov 2025 (Thu) | 5,850.00 | 5,850.00 | 5,850.00 | 5,825.00 | 13 |
| 12th Nov 2025 (Wed) | 5,750.00 | 6,000.00 | 5,750.00 | 6,075.00 | 108 |
| 11th Nov 2025 (Tue) | 5,250.00 | 5,250.00 | 5,250.00 | 5,175.00 | 55 |
| 10th Nov 2025 (Mon) | 4,660.00 | 5,350.00 | 4,660.00 | 5,350.00 | 0 |
| 7th Nov 2025 (Fri) | 4,680.00 | 4,680.00 | 4,680.00 | 4,660.00 | 50 |
| 6th Nov 2025 (Thu) | 5,800.00 | 5,800.00 | 5,125.00 | 5,125.00 | 0 |
| 5th Nov 2025 (Wed) | 5,150.00 | 5,700.00 | 5,150.00 | 5,800.00 | 326 |
| 4th Nov 2025 (Tue) | 6,025.00 | 6,025.00 | 6,000.00 | 6,000.00 | 0 |
| 3rd Nov 2025 (Mon) | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0 |
| 31st Oct 2025 (Fri) | 6,225.00 | 6,225.00 | 6,025.00 | 6,025.00 | 0 |
| 30th Oct 2025 (Thu) | 6,200.00 | 6,200.00 | 6,200.00 | 6,225.00 | 16 |
| 29th Oct 2025 (Wed) | 6,000.00 | 6,000.00 | 6,000.00 | 6,150.00 | 100 |
| 28th Oct 2025 (Tue) | 6,150.00 | 6,150.00 | 6,150.00 | 6,250.00 | 99 |
| 27th Oct 2025 (Mon) | 6,250.00 | 6,250.00 | 5,950.00 | 5,875.00 | 169 |
| 24th Oct 2025 (Fri) | 5,500.00 | 5,500.00 | 5,500.00 | 5,700.00 | 206 |
| 23rd Oct 2025 (Thu) | 4,780.00 | 4,780.00 | 4,780.00 | 4,975.00 | 49 |
| 22nd Oct 2025 (Wed) | 5,100.00 | 5,100.00 | 5,100.00 | 4,740.00 | 4 |
| 21st Oct 2025 (Tue) | 5,275.00 | 5,275.00 | 5,150.00 | 5,150.00 | 0 |
| 20th Oct 2025 (Mon) | 4,760.00 | 5,275.00 | 4,760.00 | 5,275.00 | 0 |