| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,990.00 | 3,290.00 | 2,990.00 | 3,290.00 | 0 |
| 5th Feb 2026 (Thu) | 3,240.00 | 3,240.00 | 2,990.00 | 2,990.00 | 0 |
| 4th Feb 2026 (Wed) | 3,920.00 | 3,920.00 | 3,580.00 | 3,240.00 | 218 |
| 3rd Feb 2026 (Tue) | 4,860.00 | 4,860.00 | 4,860.00 | 4,810.00 | 18 |
| 2nd Feb 2026 (Mon) | 4,760.00 | 4,760.00 | 4,760.00 | 4,920.00 | 94 |
| 30th Jan 2026 (Fri) | 4,720.00 | 4,720.00 | 4,720.00 | 4,640.00 | 100 |
| 29th Jan 2026 (Thu) | 5,125.00 | 5,125.00 | 4,780.00 | 4,780.00 | 238 |
| 28th Jan 2026 (Wed) | 5,200.00 | 5,200.00 | 5,200.00 | 5,125.00 | 152 |
| 27th Jan 2026 (Tue) | 5,200.00 | 5,200.00 | 5,200.00 | 5,150.00 | 157 |
| 26th Jan 2026 (Mon) | 5,250.00 | 5,250.00 | 5,250.00 | 5,175.00 | 292 |
| 23rd Jan 2026 (Fri) | 5,150.00 | 5,450.00 | 5,150.00 | 5,550.00 | 392 |
| 22nd Jan 2026 (Thu) | 5,225.00 | 5,275.00 | 5,225.00 | 5,275.00 | 0 |
| 21st Jan 2026 (Wed) | 4,540.00 | 5,150.00 | 4,540.00 | 5,225.00 | 861 |
| 20th Jan 2026 (Tue) | 4,290.00 | 4,690.00 | 4,290.00 | 4,690.00 | 0 |
| 19th Jan 2026 (Mon) | 4,520.00 | 4,520.00 | 4,290.00 | 4,290.00 | 23 |
| 16th Jan 2026 (Fri) | 4,560.00 | 4,560.00 | 4,440.00 | 4,520.00 | 10 |
| 15th Jan 2026 (Thu) | 4,140.00 | 4,640.00 | 4,140.00 | 4,640.00 | 852 |
| 14th Jan 2026 (Wed) | 3,970.00 | 4,120.00 | 3,970.00 | 4,120.00 | 0 |
| 13th Jan 2026 (Tue) | 3,600.00 | 3,600.00 | 3,600.00 | 3,970.00 | 91 |
| 12th Jan 2026 (Mon) | 3,580.00 | 3,600.00 | 3,580.00 | 3,600.00 | 0 |
| 9th Jan 2026 (Fri) | 3,560.00 | 3,560.00 | 3,560.00 | 3,580.00 | 104 |
| 8th Jan 2026 (Thu) | 3,600.00 | 3,720.00 | 3,600.00 | 3,500.00 | 304 |
| 7th Jan 2026 (Wed) | 3,660.00 | 3,660.00 | 3,660.00 | 3,650.00 | 176 |
| 6th Jan 2026 (Tue) | 4,160.00 | 4,160.00 | 3,840.00 | 3,770.00 | 326 |
| 5th Jan 2026 (Mon) | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 31 |
| 2nd Jan 2026 (Fri) | 3,850.00 | 4,110.00 | 3,850.00 | 4,110.00 | 0 |
| 1st Jan 2026 (Thu) | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 |
| 31st Dec 2025 (Wed) | 3,920.00 | 3,920.00 | 3,850.00 | 3,850.00 | 0 |
| 30th Dec 2025 (Tue) | 3,880.00 | 3,960.00 | 3,880.00 | 3,920.00 | 383 |
| 29th Dec 2025 (Mon) | 3,900.00 | 3,900.00 | 3,830.00 | 3,830.00 | 0 |
| 26th Dec 2025 (Fri) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 25th Dec 2025 (Thu) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 24th Dec 2025 (Wed) | 3,880.00 | 3,900.00 | 3,880.00 | 3,900.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0 |
| 22nd Dec 2025 (Mon) | 3,790.00 | 3,880.00 | 3,790.00 | 3,880.00 | 0 |
| 19th Dec 2025 (Fri) | 3,460.00 | 3,460.00 | 3,460.00 | 3,790.00 | 122 |
| 18th Dec 2025 (Thu) | 3,420.00 | 3,500.00 | 3,420.00 | 3,500.00 | 0 |
| 17th Dec 2025 (Wed) | 3,630.00 | 3,630.00 | 3,420.00 | 3,420.00 | 0 |
| 16th Dec 2025 (Tue) | 3,850.00 | 3,850.00 | 3,630.00 | 3,630.00 | 0 |
| 15th Dec 2025 (Mon) | 3,810.00 | 3,850.00 | 3,810.00 | 3,850.00 | 0 |
| 12th Dec 2025 (Fri) | 3,870.00 | 3,870.00 | 3,810.00 | 3,810.00 | 0 |
| 11th Dec 2025 (Thu) | 3,960.00 | 3,960.00 | 3,960.00 | 3,870.00 | 128 |
| 10th Dec 2025 (Wed) | 4,270.00 | 4,270.00 | 4,160.00 | 4,160.00 | 0 |
| 9th Dec 2025 (Tue) | 4,180.00 | 4,300.00 | 4,180.00 | 4,270.00 | 256 |
| 8th Dec 2025 (Mon) | 4,090.00 | 4,160.00 | 4,090.00 | 4,160.00 | 0 |