| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2,540.00 | 2,540.00 | 2,540.00 | 2,550.00 | 626 |
| 19th Sep 2025 (Fri) | 2,460.00 | 2,460.00 | 2,460.00 | 2,420.00 | 331 |
| 18th Sep 2025 (Thu) | 2,560.00 | 2,560.00 | 2,320.00 | 2,330.00 | 1,379 |
| 17th Sep 2025 (Wed) | 2,480.00 | 2,480.00 | 2,450.00 | 2,450.00 | 7 |
| 16th Sep 2025 (Tue) | 2,520.00 | 2,520.00 | 2,520.00 | 2,480.00 | 219 |
| 15th Sep 2025 (Mon) | 2,430.00 | 2,490.00 | 2,430.00 | 2,490.00 | 19 |
| 12th Sep 2025 (Fri) | 2,420.00 | 2,420.00 | 2,420.00 | 2,430.00 | 37 |
| 11th Sep 2025 (Thu) | 2,460.00 | 2,460.00 | 2,400.00 | 2,360.00 | 801 |
| 10th Sep 2025 (Wed) | 2,500.00 | 2,500.00 | 2,500.00 | 2,550.00 | 172 |
| 9th Sep 2025 (Tue) | 2,260.00 | 2,310.00 | 2,260.00 | 2,310.00 | 2 |
| 8th Sep 2025 (Mon) | 2,280.00 | 2,280.00 | 2,280.00 | 2,260.00 | 238 |
| 5th Sep 2025 (Fri) | 2,560.00 | 2,560.00 | 2,260.00 | 2,260.00 | 4 |
| 4th Sep 2025 (Thu) | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 399 |
| 3rd Sep 2025 (Wed) | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| 2nd Sep 2025 (Tue) | 2,620.00 | 2,620.00 | 2,580.00 | 2,580.00 | 6 |
| 1st Sep 2025 (Mon) | 2,640.00 | 2,640.00 | 2,620.00 | 2,620.00 | 0 |
| 29th Aug 2025 (Fri) | 2,760.00 | 2,760.00 | 2,760.00 | 2,640.00 | 118 |
| 28th Aug 2025 (Thu) | 2,740.00 | 2,760.00 | 2,740.00 | 2,760.00 | 0 |
| 27th Aug 2025 (Wed) | 2,720.00 | 2,740.00 | 2,720.00 | 2,740.00 | 16 |
| 26th Aug 2025 (Tue) | 2,790.00 | 2,790.00 | 2,720.00 | 2,720.00 | 5 |
| 25th Aug 2025 (Mon) | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,700.00 | 2,790.00 | 2,700.00 | 2,790.00 | 5 |
| 21st Aug 2025 (Thu) | 2,630.00 | 2,700.00 | 2,630.00 | 2,700.00 | 2 |
| 20th Aug 2025 (Wed) | 2,860.00 | 2,860.00 | 2,630.00 | 2,630.00 | 31 |
| 19th Aug 2025 (Tue) | 3,120.00 | 3,120.00 | 3,120.00 | 2,860.00 | 109 |
| 18th Aug 2025 (Mon) | 3,120.00 | 3,120.00 | 3,070.00 | 3,070.00 | 0 |
| 15th Aug 2025 (Fri) | 3,280.00 | 3,280.00 | 3,140.00 | 3,120.00 | 53 |
| 14th Aug 2025 (Thu) | 3,280.00 | 3,280.00 | 3,280.00 | 3,250.00 | 190 |
| 13th Aug 2025 (Wed) | 3,030.00 | 3,270.00 | 3,030.00 | 3,270.00 | 83 |
| 12th Aug 2025 (Tue) | 3,040.00 | 3,040.00 | 3,040.00 | 3,030.00 | 331 |
| 11th Aug 2025 (Mon) | 3,020.00 | 3,190.00 | 3,020.00 | 3,190.00 | 112 |
| 8th Aug 2025 (Fri) | 3,070.00 | 3,070.00 | 3,020.00 | 3,020.00 | 35 |
| 7th Aug 2025 (Thu) | 2,650.00 | 3,070.00 | 2,650.00 | 3,070.00 | 26 |
| 6th Aug 2025 (Wed) | 3,120.00 | 3,120.00 | 2,650.00 | 2,650.00 | 80 |
| 5th Aug 2025 (Tue) | 3,280.00 | 3,280.00 | 3,280.00 | 3,120.00 | 158 |
| 4th Aug 2025 (Mon) | 3,010.00 | 3,200.00 | 3,010.00 | 3,200.00 | 4 |
| 1st Aug 2025 (Fri) | 3,340.00 | 3,340.00 | 3,010.00 | 3,010.00 | 109 |
| 31st Jul 2025 (Thu) | 3,580.00 | 3,580.00 | 3,500.00 | 3,340.00 | 2,064 |
| 30th Jul 2025 (Wed) | 3,210.00 | 3,310.00 | 3,210.00 | 3,310.00 | 35 |
| 29th Jul 2025 (Tue) | 3,320.00 | 3,320.00 | 3,300.00 | 3,210.00 | 1,535 |
| 28th Jul 2025 (Mon) | 3,100.00 | 3,100.00 | 3,100.00 | 3,050.00 | 231 |
| 25th Jul 2025 (Fri) | 2,690.00 | 2,810.00 | 2,690.00 | 2,810.00 | 8 |
| 24th Jul 2025 (Thu) | 2,520.00 | 2,690.00 | 2,520.00 | 2,690.00 | 237 |
| 23rd Jul 2025 (Wed) | 2,400.00 | 2,520.00 | 2,400.00 | 2,520.00 | 6 |