| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,340.00 | 3,420.00 | 3,340.00 | 3,420.00 | 0 |
| 1st Apr 2026 (Wed) | 3,240.00 | 3,280.00 | 3,240.00 | 3,340.00 | 2 |
| 31st Mar 2026 (Tue) | 3,000.00 | 3,000.00 | 2,970.00 | 2,970.00 | 0 |
| 30th Mar 2026 (Mon) | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 0 |
| 27th Mar 2026 (Fri) | 3,190.00 | 3,190.00 | 3,030.00 | 3,030.00 | 0 |
| 26th Mar 2026 (Thu) | 3,540.00 | 3,540.00 | 3,540.00 | 3,190.00 | 13 |
| 25th Mar 2026 (Wed) | 3,120.00 | 3,570.00 | 3,120.00 | 3,570.00 | 0 |
| 24th Mar 2026 (Tue) | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 0 |
| 23rd Mar 2026 (Mon) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
| 20th Mar 2026 (Fri) | 3,030.00 | 3,100.00 | 3,030.00 | 3,100.00 | 0 |
| 19th Mar 2026 (Thu) | 2,960.00 | 2,980.00 | 2,960.00 | 3,030.00 | 228 |
| 18th Mar 2026 (Wed) | 3,000.00 | 3,020.00 | 2,940.00 | 3,030.00 | 604 |
| 17th Mar 2026 (Tue) | 2,980.00 | 2,980.00 | 2,920.00 | 2,920.00 | 0 |
| 16th Mar 2026 (Mon) | 2,870.00 | 2,980.00 | 2,870.00 | 2,980.00 | 133 |
| 13th Mar 2026 (Fri) | 2,920.00 | 2,920.00 | 2,920.00 | 2,870.00 | 78 |
| 12th Mar 2026 (Thu) | 3,100.00 | 3,100.00 | 3,100.00 | 3,010.00 | 6 |
| 11th Mar 2026 (Wed) | 3,220.00 | 3,220.00 | 3,220.00 | 3,170.00 | 8 |
| 10th Mar 2026 (Tue) | 2,930.00 | 3,150.00 | 2,930.00 | 3,150.00 | 36 |
| 9th Mar 2026 (Mon) | 2,990.00 | 2,990.00 | 2,930.00 | 2,930.00 | 36 |
| 6th Mar 2026 (Fri) | 3,090.00 | 3,090.00 | 2,990.00 | 2,990.00 | 0 |
| 5th Mar 2026 (Thu) | 2,990.00 | 3,090.00 | 2,990.00 | 3,090.00 | 0 |
| 4th Mar 2026 (Wed) | 2,940.00 | 2,940.00 | 2,940.00 | 2,990.00 | 22 |
| 3rd Mar 2026 (Tue) | 2,740.00 | 2,740.00 | 2,740.00 | 2,810.00 | 100 |
| 2nd Mar 2026 (Mon) | 3,040.00 | 3,040.00 | 2,900.00 | 2,900.00 | 0 |
| 27th Feb 2026 (Fri) | 3,120.00 | 3,120.00 | 3,120.00 | 3,040.00 | 35 |
| 26th Feb 2026 (Thu) | 3,320.00 | 3,380.00 | 3,320.00 | 3,140.00 | 136 |
| 25th Feb 2026 (Wed) | 3,480.00 | 3,480.00 | 3,480.00 | 3,410.00 | 14 |
| 24th Feb 2026 (Tue) | 3,020.00 | 3,480.00 | 3,020.00 | 3,390.00 | 280 |
| 23rd Feb 2026 (Mon) | 3,000.00 | 3,040.00 | 2,920.00 | 2,950.00 | 12 |
| 20th Feb 2026 (Fri) | 3,110.00 | 3,130.00 | 3,110.00 | 3,130.00 | 0 |
| 19th Feb 2026 (Thu) | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0 |
| 18th Feb 2026 (Wed) | 3,060.00 | 3,100.00 | 3,060.00 | 3,110.00 | 20 |
| 17th Feb 2026 (Tue) | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 9 |
| 16th Feb 2026 (Mon) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 13th Feb 2026 (Fri) | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0 |
| 12th Feb 2026 (Thu) | 3,440.00 | 3,440.00 | 3,240.00 | 3,240.00 | 0 |
| 11th Feb 2026 (Wed) | 3,580.00 | 3,580.00 | 3,440.00 | 3,440.00 | 0 |
| 10th Feb 2026 (Tue) | 3,530.00 | 3,580.00 | 3,530.00 | 3,580.00 | 0 |
| 9th Feb 2026 (Mon) | 3,380.00 | 3,580.00 | 3,320.00 | 3,530.00 | 520 |