| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 847.50 | 847.50 | 847.50 | 847.50 | 0 |
| 17th Apr 2025 (Thu) | 905.00 | 905.00 | 847.50 | 847.50 | 0 |
| 16th Apr 2025 (Wed) | 1,040.00 | 1,040.00 | 905.00 | 905.00 | 0 |
| 15th Apr 2025 (Tue) | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 50 |
| 14th Apr 2025 (Mon) | 940.00 | 940.00 | 940.00 | 1,015.00 | 385 |
| 11th Apr 2025 (Fri) | 911.75 | 965.00 | 911.75 | 965.00 | 15 |
| 10th Apr 2025 (Thu) | 1,049.00 | 1,049.00 | 1,049.00 | 911.75 | 519 |
| 9th Apr 2025 (Wed) | 909.25 | 909.25 | 829.375 | 829.375 | 29 |
| 8th Apr 2025 (Tue) | 795.50 | 978.25 | 795.50 | 909.25 | 1,082 |
| 7th Apr 2025 (Mon) | 860.50 | 877.50 | 860.50 | 825.50 | 1,457 |
| 4th Apr 2025 (Fri) | 1,011.50 | 1,011.50 | 943.50 | 931.75 | 3,226 |
| 3rd Apr 2025 (Thu) | 1,331.50 | 1,331.50 | 1,131.25 | 1,131.25 | 15 |
| 2nd Apr 2025 (Wed) | 1,314.25 | 1,331.50 | 1,314.25 | 1,331.50 | 0 |
| 1st Apr 2025 (Tue) | 1,289.75 | 1,314.25 | 1,289.75 | 1,314.25 | 0 |
| 31st Mar 2025 (Mon) | 1,322.25 | 1,322.25 | 1,289.75 | 1,289.75 | 9 |
| 28th Mar 2025 (Fri) | 1,421.00 | 1,421.00 | 1,322.25 | 1,322.25 | 44 |
| 27th Mar 2025 (Thu) | 1,475.00 | 1,475.00 | 1,445.00 | 1,421.00 | 1,561 |
| 26th Mar 2025 (Wed) | 1,556.50 | 1,564.00 | 1,556.50 | 1,532.75 | 2,594 |
| 25th Mar 2025 (Tue) | 1,608.00 | 1,608.00 | 1,608.00 | 1,615.25 | 172 |
| 24th Mar 2025 (Mon) | 1,438.75 | 1,634.25 | 1,438.75 | 1,634.25 | 12 |
| 21st Mar 2025 (Fri) | 1,437.00 | 1,438.75 | 1,437.00 | 1,438.75 | 0 |
| 20th Mar 2025 (Thu) | 1,438.50 | 1,438.50 | 1,438.50 | 1,437.00 | 160 |
| 19th Mar 2025 (Wed) | 1,355.00 | 1,386.00 | 1,355.00 | 1,394.50 | 136 |
| 18th Mar 2025 (Tue) | 1,349.50 | 1,349.50 | 1,349.50 | 1,366.75 | 74 |
| 17th Mar 2025 (Mon) | 1,289.50 | 1,389.50 | 1,289.50 | 1,370.75 | 25 |
| 14th Mar 2025 (Fri) | 1,269.00 | 1,269.00 | 1,269.00 | 1,278.50 | 201 |
| 13th Mar 2025 (Thu) | 1,283.00 | 1,283.00 | 1,249.00 | 1,230.75 | 7 |
| 12th Mar 2025 (Wed) | 1,212.00 | 1,290.50 | 1,212.00 | 1,292.25 | 426 |
| 11th Mar 2025 (Tue) | 1,161.50 | 1,162.00 | 1,161.50 | 1,192.75 | 749 |
| 10th Mar 2025 (Mon) | 1,261.00 | 1,261.00 | 1,261.00 | 1,252.50 | 42 |
| 7th Mar 2025 (Fri) | 1,266.50 | 1,273.50 | 1,225.00 | 1,219.50 | 29 |
| 6th Mar 2025 (Thu) | 1,311.50 | 1,311.50 | 1,289.50 | 1,285.25 | 16 |
| 5th Mar 2025 (Wed) | 1,353.50 | 1,353.50 | 1,353.50 | 1,277.75 | 15 |
| 4th Mar 2025 (Tue) | 1,262.00 | 1,262.00 | 1,214.00 | 1,218.75 | 16 |
| 3rd Mar 2025 (Mon) | 1,346.50 | 1,346.50 | 1,294.50 | 1,340.00 | 25 |
| 28th Feb 2025 (Fri) | 1,325.00 | 1,329.00 | 1,325.00 | 1,329.75 | 20 |
| 27th Feb 2025 (Thu) | 1,458.25 | 1,458.25 | 1,390.50 | 1,390.50 | 33 |
| 26th Feb 2025 (Wed) | 1,474.00 | 1,474.00 | 1,474.00 | 1,458.25 | 8 |
| 25th Feb 2025 (Tue) | 1,527.50 | 1,532.00 | 1,527.50 | 1,470.50 | 44 |
| 24th Feb 2025 (Mon) | 1,688.50 | 1,688.50 | 1,586.25 | 1,586.25 | 0 |
| 21st Feb 2025 (Fri) | 1,736.00 | 1,740.50 | 1,736.00 | 1,688.50 | 29 |
| 20th Feb 2025 (Thu) | 1,771.00 | 1,771.00 | 1,771.00 | 1,715.25 | 2 |