| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,460.00 | 1,460.00 | 1,450.00 | 1,435.00 | 368 |
| 5th Jun 2025 (Thu) | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 0 |
| 4th Jun 2025 (Wed) | 1,445.00 | 1,470.00 | 1,445.00 | 1,470.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,390.00 | 1,390.00 | 1,390.00 | 1,445.00 | 97 |
| 2nd Jun 2025 (Mon) | 1,325.00 | 1,350.00 | 1,325.00 | 1,350.00 | 2 |
| 30th May 2025 (Fri) | 1,390.00 | 1,390.00 | 1,325.00 | 1,325.00 | 0 |
| 29th May 2025 (Thu) | 1,430.00 | 1,430.00 | 1,430.00 | 1,390.00 | 187 |
| 28th May 2025 (Wed) | 1,420.00 | 1,420.00 | 1,395.00 | 1,395.00 | 1 |
| 27th May 2025 (Tue) | 1,400.00 | 1,400.00 | 1,400.00 | 1,420.00 | 78 |
| 26th May 2025 (Mon) | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 23rd May 2025 (Fri) | 1,345.00 | 1,345.00 | 1,290.00 | 1,290.00 | 0 |
| 22nd May 2025 (Thu) | 1,450.00 | 1,450.00 | 1,345.00 | 1,345.00 | 3 |
| 21st May 2025 (Wed) | 1,405.00 | 1,450.00 | 1,405.00 | 1,450.00 | 0 |
| 20th May 2025 (Tue) | 1,420.00 | 1,420.00 | 1,405.00 | 1,405.00 | 58 |
| 19th May 2025 (Mon) | 1,440.00 | 1,440.00 | 1,440.00 | 1,420.00 | 168 |
| 16th May 2025 (Fri) | 1,470.00 | 1,520.00 | 1,470.00 | 1,520.00 | 0 |
| 15th May 2025 (Thu) | 1,490.00 | 1,490.00 | 1,490.00 | 1,470.00 | 199 |
| 14th May 2025 (Wed) | 1,430.00 | 1,600.00 | 1,430.00 | 1,525.00 | 445 |
| 13th May 2025 (Tue) | 1,290.00 | 1,380.00 | 1,290.00 | 1,380.00 | 3 |
| 12th May 2025 (Mon) | 1,160.00 | 1,290.00 | 1,160.00 | 1,290.00 | 5 |
| 9th May 2025 (Fri) | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 0 |
| 8th May 2025 (Thu) | 1,080.00 | 1,170.00 | 1,080.00 | 1,170.00 | 5 |
| 7th May 2025 (Wed) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 27 |
| 6th May 2025 (Tue) | 980.00 | 1,080.00 | 980.00 | 1,080.00 | 5 |
| 5th May 2025 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2nd May 2025 (Fri) | 1,105.00 | 1,105.00 | 1,080.00 | 1,080.00 | 1 |
| 1st May 2025 (Thu) | 1,005.00 | 1,105.00 | 1,005.00 | 1,105.00 | 42 |
| 30th Apr 2025 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,005.00 | 143 |
| 29th Apr 2025 (Tue) | 980.00 | 1,020.00 | 980.00 | 1,020.00 | 3 |
| 28th Apr 2025 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 980.00 | 56 |
| 25th Apr 2025 (Fri) | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 68 |
| 24th Apr 2025 (Thu) | 922.50 | 960.00 | 922.50 | 960.00 | 0 |
| 23rd Apr 2025 (Wed) | 885.00 | 955.00 | 885.00 | 922.50 | 356 |
| 22nd Apr 2025 (Tue) | 825.00 | 830.00 | 825.00 | 822.50 | 49 |
| 21st Apr 2025 (Mon) | 847.50 | 847.50 | 847.50 | 847.50 | 0 |
| 18th Apr 2025 (Fri) | 847.50 | 847.50 | 847.50 | 847.50 | 0 |
| 17th Apr 2025 (Thu) | 905.00 | 905.00 | 847.50 | 847.50 | 0 |
| 16th Apr 2025 (Wed) | 1,040.00 | 1,040.00 | 905.00 | 905.00 | 0 |
| 15th Apr 2025 (Tue) | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 50 |
| 14th Apr 2025 (Mon) | 940.00 | 940.00 | 940.00 | 1,015.00 | 385 |
| 11th Apr 2025 (Fri) | 911.75 | 965.00 | 911.75 | 965.00 | 15 |
| 10th Apr 2025 (Thu) | 1,049.00 | 1,049.00 | 1,049.00 | 911.75 | 519 |
| 9th Apr 2025 (Wed) | 909.25 | 909.25 | 829.375 | 829.375 | 29 |