| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 3,361.201p | Ordinary |
14:39:06 - 23-Mar-26 |
| Sell* | 13 | 3,380.229p | Ordinary |
14:18:00 - 23-Mar-26 |
| Buy* | 31 | 3,400.00p | Automatic Execution |
12:41:29 - 23-Mar-26 |
| Sell* | 20 | 3,360.60p | Ordinary |
11:59:08 - 23-Mar-26 |
| Buy* | 57 | 3,459.10p | Ordinary |
11:33:51 - 23-Mar-26 |
| Buy* | 1 | 3,415.00p | Automatic Execution |
11:33:14 - 23-Mar-26 |
| Buy* | 6 | 3,333.80p | Ordinary |
15:13:53 - 20-Mar-26 |
| Buy* | 228 | 3,300.00p | Automatic Execution |
14:31:14 - 20-Mar-26 |
| Sell* | 155 | 3,237.20p | Ordinary |
13:32:19 - 20-Mar-26 |
| Sell* | 30 | 3,302.781p | Ordinary |
16:11:50 - 19-Mar-26 |
| Sell* | 20 | 3,480.50p | Ordinary |
08:13:42 - 18-Mar-26 |
| Sell* | 11 | 3,405.00p | Automatic Execution |
09:39:13 - 17-Mar-26 |
| Sell* | 93 | 3,386.497p | Ordinary |
13:23:36 - 16-Mar-26 |
| Buy* | 1 | 3,650.00p | Automatic Execution |
08:00:52 - 12-Mar-26 |
| Sell* | 114 | 3,525.00p | Uncrossing Trade |
16:35:20 - 09-Mar-26 |
| Sell* | 48 | 3,541.5001p | Ordinary |
14:45:48 - 09-Mar-26 |
| Sell* | 271 | 3,495.00p | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Sell* | 152 | 3,496.5001p | Ordinary |
13:08:12 - 09-Mar-26 |
| Sell* | 119 | 3,501.2001p | Ordinary |
09:18:59 - 09-Mar-26 |
| Sell* | 214 | 3,555.00p | Automatic Execution |
16:10:24 - 06-Mar-26 |
| Sell* | 141 | 3,563.172p | Ordinary |
14:11:08 - 06-Mar-26 |
| Sell* | 6 | 3,630.00p | Automatic Execution |
08:51:56 - 06-Mar-26 |
| Buy* | 1 | 3,750.00p | Automatic Execution |
13:35:29 - 05-Mar-26 |
| Buy* | 4 | 3,720.00p | Automatic Execution |
13:35:28 - 05-Mar-26 |
| Sell* | 195 | 3,730.786p | Ordinary |
16:10:17 - 04-Mar-26 |
| Sell* | 4 | 3,750.00p | Automatic Execution |
16:04:44 - 04-Mar-26 |
| Sell* | 169 | 3,680.845p | Ordinary |
11:21:29 - 03-Mar-26 |
| Sell* | 50 | 3,682.272p | Ordinary |
10:19:22 - 03-Mar-26 |
| Sell* | 50 | 3,681.373p | Ordinary |
10:18:54 - 03-Mar-26 |
| Sell* | 290 | 3,720.00p | Automatic Execution |
16:03:39 - 02-Mar-26 |
| Sell* | 100 | 3,725.40p | Ordinary |
15:11:53 - 02-Mar-26 |
| Sell* | 169 | 3,665.70p | Ordinary |
14:12:10 - 02-Mar-26 |
| Buy* | 37 | 3,684.40p | Ordinary |
12:22:34 - 02-Mar-26 |
| Sell* | 46 | 3,660.60p | Ordinary |
10:40:20 - 02-Mar-26 |
| Sell* | 350 | 3,658.416p | Ordinary |
09:59:45 - 02-Mar-26 |
| Sell* | 129 | 3,610.90p | Ordinary |
08:10:49 - 02-Mar-26 |
| Sell* | 50 | 3,850.521p | Ordinary |
15:33:44 - 27-Feb-26 |
| Buy* | 12 | 3,969.40p | Ordinary |
09:06:10 - 27-Feb-26 |
| Buy* | 3 | 3,983.90p | Ordinary |
08:48:48 - 27-Feb-26 |
| Sell* | 103 | 3,925.452p | Ordinary |
12:25:04 - 25-Feb-26 |
| Sell* | 28 | 3,922.725p | Ordinary |
08:43:00 - 25-Feb-26 |
| Sell* | 57 | 4,005.04p | Ordinary |
15:54:35 - 24-Feb-26 |
| Sell* | 599 | 3,960.00p | Automatic Execution |
15:37:34 - 24-Feb-26 |
| Buy* | 401 | 4,005.00p | Automatic Execution |
15:27:01 - 24-Feb-26 |
| Sell* | 1,662 | 3,991.5001p | Ordinary |
15:13:51 - 24-Feb-26 |
| Sell* | 1 | 3,990.00p | Automatic Execution |
14:43:18 - 24-Feb-26 |
| Sell* | 1 | 3,825.00p | Automatic Execution |
12:29:08 - 24-Feb-26 |
| Buy* | 73 | 3,809.70p | Ordinary |
16:29:13 - 23-Feb-26 |
| Sell* | 24 | 3,810.60p | Ordinary |
15:28:46 - 23-Feb-26 |
| Sell* | 369 | 3,745.00p | Automatic Execution |
15:04:06 - 23-Feb-26 |
| Sell* | 369 | 3,731.2001p | Ordinary |
14:44:59 - 23-Feb-26 |
| Sell* | 106 | 3,693.405p | Ordinary |
09:10:23 - 23-Feb-26 |
| Buy* | 134 | 3,700.00p | Automatic Execution |
11:11:51 - 19-Feb-26 |
| Buy* | 226 | 3,700.00p | Automatic Execution |
11:11:51 - 19-Feb-26 |
| Buy* | 146 | 3,725.00p | Automatic Execution |
09:27:02 - 19-Feb-26 |
| Buy* | 53 | 3,729.50p | Ordinary |
08:33:06 - 19-Feb-26 |
| Sell* | 360 | 3,703.0001p | Ordinary |
08:14:32 - 19-Feb-26 |
| Sell* | 1 | 3,670.00p | Automatic Execution |
08:02:54 - 19-Feb-26 |
| Sell* | 185 | 3,755.00p | Automatic Execution |
15:16:05 - 18-Feb-26 |
| Buy* | 683 | 3,725.00p | Automatic Execution |
13:36:12 - 18-Feb-26 |
| Sell* | 683 | 3,716.5001p | Ordinary |
13:35:21 - 18-Feb-26 |
| Buy* | 80 | 3,759.50p | Ordinary |
11:01:32 - 18-Feb-26 |
| Buy* | 106 | 3,769.20p | Ordinary |
08:48:06 - 18-Feb-26 |
| Sell* | 6 | 3,740.00p | Automatic Execution |
08:02:46 - 18-Feb-26 |
| Sell* | 207 | 3,600.00p | Automatic Execution |
14:47:27 - 17-Feb-26 |
| Sell* | 232 | 3,455.50p | Ordinary |
11:38:47 - 17-Feb-26 |
| Buy* | 25 | 3,499.10p | Ordinary |
08:18:43 - 17-Feb-26 |
| Sell* | 129 | 3,570.00p | Automatic Execution |
16:28:43 - 13-Feb-26 |
| Sell* | 119 | 3,600.50p | Ordinary |
15:28:31 - 13-Feb-26 |
| Buy* | 60 | 3,633.10p | Ordinary |
15:02:21 - 13-Feb-26 |
| Sell* | 104 | 3,630.00p | Automatic Execution |
13:17:06 - 13-Feb-26 |
| Sell* | 296 | 3,630.00p | Automatic Execution |
13:17:05 - 13-Feb-26 |
| Sell* | 283 | 3,640.00p | Automatic Execution |
13:17:00 - 13-Feb-26 |
| Buy* | 683 | 3,658.9999p | Ordinary |
13:15:20 - 13-Feb-26 |
| Sell* | 70 | 3,611.70p | Ordinary |
12:51:59 - 13-Feb-26 |
| Sell* | 4 | 3,645.00p | Automatic Execution |
11:41:36 - 13-Feb-26 |
| Buy* | 375 | 3,650.00p | Automatic Execution |
09:47:58 - 13-Feb-26 |
| Sell* | 200 | 3,645.50p | Ordinary |
09:31:16 - 13-Feb-26 |
| Sell* | 28 | 3,650.30p | Ordinary |
09:12:34 - 13-Feb-26 |
| Buy* | 265 | 3,800.00p | Automatic Execution |
16:28:46 - 12-Feb-26 |
| Buy* | 265 | 3,798.7999p | Ordinary |
16:28:34 - 12-Feb-26 |
| Sell* | 72 | 3,805.40p | Ordinary |
16:22:17 - 12-Feb-26 |
| Buy* | 54 | 3,914.544p | Ordinary |
15:49:48 - 12-Feb-26 |
| Sell* | 30 | 3,933.746p | Ordinary |
14:27:20 - 12-Feb-26 |
| Sell* | 30 | 3,933.746p | Ordinary |
14:26:52 - 12-Feb-26 |
| Buy* | 4 | 4,185.00p | Automatic Execution |
16:15:46 - 11-Feb-26 |
| Sell* | 18 | 4,065.00p | Automatic Execution |
14:58:27 - 11-Feb-26 |
| Buy* | 4 | 4,012.5999p | Ordinary |
13:26:41 - 11-Feb-26 |
| Sell* | 7 | 3,970.50p | Ordinary |
11:27:45 - 11-Feb-26 |
| Buy* | 27 | 3,984.155p | Ordinary |
11:11:33 - 11-Feb-26 |
| Sell* | 59 | 3,960.50p | Ordinary |
09:48:22 - 11-Feb-26 |
| Sell* | 7 | 4,015.00p | Automatic Execution |
16:19:05 - 10-Feb-26 |
| Sell* | 26 | 4,005.30p | Ordinary |
15:39:30 - 10-Feb-26 |
| Sell* | 76 | 4,005.00p | Ordinary |
15:39:26 - 10-Feb-26 |
| Buy* | 103 | 3,970.00p | Automatic Execution |
08:05:56 - 10-Feb-26 |
| Buy* | 155 | 3,970.00p | Automatic Execution |
08:05:56 - 10-Feb-26 |
| Sell* | 258 | 3,941.6001p | Ordinary |
08:04:44 - 10-Feb-26 |
| Buy* | 5 | 4,125.00p | Automatic Execution |
11:01:58 - 09-Feb-26 |
| Buy* | 100 | 4,128.90p | Ordinary |
08:07:04 - 09-Feb-26 |
| Buy* | 100 | 4,145.00p | Automatic Execution |
08:01:18 - 09-Feb-26 |
| Sell* | 27 | 4,170.30p | Ordinary |
16:25:10 - 06-Feb-26 |
| Sell* | 10 | 4,180.40p | Ordinary |
15:02:54 - 06-Feb-26 |
| Sell* | 12 | 4,195.00p | Automatic Execution |
14:59:43 - 06-Feb-26 |
| Buy* | 59 | 4,199.40p | Ordinary |
14:42:10 - 06-Feb-26 |
| Sell* | 62 | 4,035.50p | Ordinary |
12:06:33 - 06-Feb-26 |
| Buy* | 36 | 4,044.50p | Ordinary |
11:23:49 - 06-Feb-26 |
| Sell* | 4 | 4,055.50p | Ordinary |
15:48:47 - 05-Feb-26 |
| Buy* | 5 | 4,090.00p | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Buy* | 156 | 4,070.00p | Automatic Execution |
15:10:41 - 05-Feb-26 |
| Buy* | 168 | 4,149.30p | Ordinary |
14:30:56 - 05-Feb-26 |
| Sell* | 14 | 4,070.80p | Ordinary |
14:01:21 - 05-Feb-26 |
| Buy* | 5 | 4,050.00p | Automatic Execution |
08:05:34 - 05-Feb-26 |
| Buy* | 5 | 4,060.00p | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Buy* | 5 | 4,060.00p | Automatic Execution |
08:00:36 - 05-Feb-26 |
| Buy* | 5 | 4,060.00p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Sell* | 5 | 4,065.40p | Ordinary |
16:12:14 - 04-Feb-26 |
| Sell* | 100 | 4,085.324p | Ordinary |
15:58:51 - 04-Feb-26 |
| Sell* | 100 | 4,060.50p | Ordinary |
15:48:36 - 04-Feb-26 |
| Sell* | 299 | 4,065.00p | Automatic Execution |
15:47:35 - 04-Feb-26 |
| Sell* | 299 | 4,026.5001p | Ordinary |
15:41:54 - 04-Feb-26 |
| Buy* | 123 | 4,049.70p | Ordinary |
15:29:00 - 04-Feb-26 |
| Sell* | 35 | 4,110.00p | Automatic Execution |
14:56:55 - 04-Feb-26 |
| Sell* | 177 | 4,110.00p | Automatic Execution |
14:56:45 - 04-Feb-26 |
| Buy* | 121 | 4,109.50p | Ordinary |
14:49:10 - 04-Feb-26 |
| Buy* | 30 | 3,899.30p | Ordinary |
12:28:04 - 04-Feb-26 |
| Buy* | 30 | 3,899.30p | Ordinary |
12:27:20 - 04-Feb-26 |
| Sell* | 200 | 3,860.50p | Ordinary |
10:09:14 - 04-Feb-26 |
| Sell* | 42 | 3,855.70p | Ordinary |
09:26:34 - 04-Feb-26 |
| Sell* | 72 | 3,850.70p | Ordinary |
09:07:50 - 04-Feb-26 |
| Sell* | 6 | 3,825.00p | Automatic Execution |
08:02:07 - 04-Feb-26 |
| Buy* | 72 | 3,869.50p | Ordinary |
16:26:15 - 03-Feb-26 |
| Sell* | 84 | 3,866.159p | Ordinary |
15:09:40 - 03-Feb-26 |
| Sell* | 11 | 3,855.00p | Automatic Execution |
14:30:35 - 03-Feb-26 |
| Buy* | 38 | 3,844.60p | Ordinary |
12:52:32 - 03-Feb-26 |
| Sell* | 8 | 3,830.00p | Automatic Execution |
10:28:16 - 03-Feb-26 |
| Buy* | 65 | 3,829.50p | Ordinary |
09:27:48 - 03-Feb-26 |
| Sell* | 41 | 3,806.10p | Ordinary |
08:05:03 - 03-Feb-26 |
| Buy* | 360 | 3,690.00p | Automatic Execution |
15:00:55 - 02-Feb-26 |
| Sell* | 360 | 3,691.5001p | Ordinary |
14:54:47 - 02-Feb-26 |
| Sell* | 26 | 3,680.00p | Automatic Execution |
14:54:37 - 02-Feb-26 |
| Buy* | 859 | 3,480.00p | Automatic Execution |
16:23:56 - 30-Jan-26 |
| Sell* | 440 | 3,480.00p | Automatic Execution |
16:23:56 - 30-Jan-26 |
| Sell* | 660 | 3,480.00p | Automatic Execution |
16:23:56 - 30-Jan-26 |
| Sell* | 1,659 | 3,456.2001p | Ordinary |
15:38:50 - 30-Jan-26 |
| Buy* | 57 | 3,454.997p | Ordinary |
15:29:51 - 30-Jan-26 |
| Sell* | 300 | 3,395.4001p | Ordinary |
14:42:00 - 30-Jan-26 |
| Sell* | 70 | 3,440.90p | Ordinary |
14:37:22 - 30-Jan-26 |
| Sell* | 559 | 3,500.00p | Automatic Execution |
12:28:46 - 30-Jan-26 |
| Buy* | 440 | 3,500.00p | Automatic Execution |
12:28:46 - 30-Jan-26 |
| Buy* | 660 | 3,500.00p | Automatic Execution |
12:28:46 - 30-Jan-26 |
| Buy* | 1,659 | 3,513.7999p | Ordinary |
11:38:55 - 30-Jan-26 |
| Buy* | 5 | 3,495.00p | Automatic Execution |
10:59:50 - 30-Jan-26 |
| Buy* | 5 | 3,495.00p | Automatic Execution |
10:59:45 - 30-Jan-26 |
| Buy* | 5 | 3,500.00p | Automatic Execution |
10:59:44 - 30-Jan-26 |
| Buy* | 5 | 3,500.00p | Automatic Execution |
10:58:26 - 30-Jan-26 |
| Buy* | 5 | 3,515.00p | Automatic Execution |
10:44:34 - 30-Jan-26 |
| Buy* | 175 | 3,545.00p | Automatic Execution |
10:14:12 - 30-Jan-26 |
| Buy* | 84 | 3,529.10p | Ordinary |
08:55:34 - 30-Jan-26 |
| Buy* | 70 | 3,534.10p | Ordinary |
08:14:50 - 30-Jan-26 |
| Buy* | 9 | 3,543.20p | Ordinary |
08:04:46 - 30-Jan-26 |
| Sell* | 400 | 3,466.2001p | Ordinary |
16:28:01 - 29-Jan-26 |
| Buy* | 70 | 3,491.726p | Ordinary |
15:45:18 - 29-Jan-26 |
| Sell* | 120 | 3,445.50p | Ordinary |
15:43:16 - 29-Jan-26 |
| Buy* | 50 | 3,475.00p | Ordinary |
15:41:49 - 29-Jan-26 |
| Sell* | 220 | 3,530.00p | Automatic Execution |
13:31:34 - 29-Jan-26 |
| Sell* | 660 | 3,530.00p | Automatic Execution |
13:31:34 - 29-Jan-26 |
| Buy* | 880 | 3,532.8999p | Ordinary |
13:31:24 - 29-Jan-26 |
| Sell* | 720 | 3,530.00p | Automatic Execution |
13:27:00 - 29-Jan-26 |
| Buy* | 108 | 3,534.50p | Ordinary |
13:13:55 - 29-Jan-26 |
| Buy* | 70 | 3,529.331p | Ordinary |
10:24:15 - 29-Jan-26 |
| Buy* | 360 | 3,523.7999p | Ordinary |
10:15:48 - 29-Jan-26 |
| Buy* | 360 | 3,524.0999p | Ordinary |
10:13:37 - 29-Jan-26 |
| Sell* | 56 | 3,500.80p | Ordinary |
08:22:40 - 29-Jan-26 |
| Buy* | 348 | 3,475.00p | Automatic Execution |
16:29:50 - 28-Jan-26 |
| Sell* | 95 | 3,460.555p | Ordinary |
16:01:58 - 28-Jan-26 |
| Sell* | 95 | 3,455.626p | Ordinary |
16:01:19 - 28-Jan-26 |
| Buy* | 100 | 3,494.50p | Ordinary |
14:39:11 - 28-Jan-26 |
| Buy* | 382 | 3,475.00p | Automatic Execution |
14:24:18 - 28-Jan-26 |
| Sell* | 382 | 3,511.5001p | Ordinary |
12:43:09 - 28-Jan-26 |
| Buy* | 169 | 3,549.60p | Ordinary |
11:13:01 - 28-Jan-26 |
| Buy* | 28 | 3,549.344p | Ordinary |
11:08:25 - 28-Jan-26 |
| Sell* | 26 | 3,495.60p | Ordinary |
09:49:25 - 27-Jan-26 |
| Buy* | 84 | 3,554.20p | Ordinary |
08:52:43 - 27-Jan-26 |
| Buy* | 56 | 3,559.10p | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 35 | 3,525.90p | Ordinary |
08:08:42 - 27-Jan-26 |
| Buy* | 74 | 3,575.00p | Automatic Execution |
08:00:31 - 27-Jan-26 |
| Buy* | 57 | 3,474.647p | Ordinary |
16:25:30 - 26-Jan-26 |
| Buy* | 292 | 3,475.00p | Automatic Execution |
16:00:33 - 26-Jan-26 |
| Buy* | 115 | 3,469.60p | Ordinary |
15:25:44 - 26-Jan-26 |
| Buy* | 42 | 3,470.00p | Ordinary |
15:20:49 - 26-Jan-26 |
| Buy* | 72 | 3,469.50p | Ordinary |
15:20:43 - 26-Jan-26 |
| Buy* | 30 | 3,450.00p | Automatic Execution |
15:16:57 - 26-Jan-26 |
| Buy* | 43 | 3,404.50p | Ordinary |
13:51:33 - 26-Jan-26 |
| Buy* | 52 | 3,405.00p | Automatic Execution |
13:47:44 - 26-Jan-26 |
| Buy* | 40 | 3,325.00p | Automatic Execution |
10:56:22 - 26-Jan-26 |
| Sell* | 108 | 3,245.00p | Automatic Execution |
08:03:50 - 26-Jan-26 |
| Buy* | 120 | 3,333.20p | Ordinary |
08:02:32 - 26-Jan-26 |
| Buy* | 12 | 3,359.60p | Ordinary |
16:03:20 - 23-Jan-26 |
| Sell* | 471 | 3,320.00p | Automatic Execution |
12:49:13 - 23-Jan-26 |
| Sell* | 157 | 3,320.60p | Ordinary |
12:23:48 - 23-Jan-26 |