| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,550.00p | SI Trade |
16:26:26 - 02-May-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
16:11:13 - 02-May-25 |
| Sell* | 41 | 2,545.00p | Automatic Execution |
15:17:22 - 02-May-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
15:16:01 - 02-May-25 |
| Buy* | 251 | 2,635.00p | Automatic Execution |
09:06:35 - 02-May-25 |
| Buy* | 68 | 2,620.00p | Automatic Execution |
09:01:05 - 02-May-25 |
| Buy* | 79 | 2,620.00p | Automatic Execution |
09:01:05 - 02-May-25 |
| Buy* | 103 | 2,620.00p | Automatic Execution |
09:01:05 - 02-May-25 |
| Sell* | 85 | 2,640.00p | Automatic Execution |
08:18:36 - 02-May-25 |
| Sell* | 17 | 2,585.00p | Automatic Execution |
08:04:25 - 02-May-25 |
| Sell* | 1,118 | 2,780.00p | Automatic Execution |
16:28:20 - 01-May-25 |
| Buy* | 856 | 2,780.00p | Automatic Execution |
16:28:20 - 01-May-25 |
| Sell* | 373 | 2,670.00p | Automatic Execution |
14:28:00 - 01-May-25 |
| Sell* | 7 | 2,700.00p | Automatic Execution |
10:39:43 - 01-May-25 |
| Sell* | 30 | 2,700.00p | Automatic Execution |
10:39:40 - 01-May-25 |
| Sell* | 37 | 2,700.00p | Automatic Execution |
10:39:40 - 01-May-25 |
| Sell* | 52 | 2,700.00p | Automatic Execution |
10:39:40 - 01-May-25 |
| Sell* | 67 | 2,700.00p | Automatic Execution |
10:39:40 - 01-May-25 |
| Sell* | 67 | 2,700.00p | Automatic Execution |
10:39:40 - 01-May-25 |
| Sell* | 65 | 2,700.00p | Automatic Execution |
10:39:40 - 01-May-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:15:59 - 01-May-25 |
| Sell* | 10 | 2,700.00p | SI Trade |
16:13:59 - 30-Apr-25 |
| Buy* | 100 | 2,615.00p | Automatic Execution |
14:40:57 - 30-Apr-25 |
| Sell* | 462 | 2,695.00p | Automatic Execution |
12:48:32 - 30-Apr-25 |
| Unknown* | 370 | 2,709.40p | Ordinary |
11:32:27 - 30-Apr-25 |
| Buy* | 15 | 2,705.00p | Automatic Execution |
10:55:58 - 30-Apr-25 |
| Buy* | 56 | 2,713.954p | Ordinary |
08:59:27 - 30-Apr-25 |
| Buy* | 3 | 2,735.00p | SI Trade |
15:15:42 - 29-Apr-25 |
| Sell* | 203 | 2,695.00p | Automatic Execution |
11:40:07 - 29-Apr-25 |
| Unknown* | 18 | 2,709.70p | Ordinary |
10:41:39 - 29-Apr-25 |
| Unknown* | 203 | 2,702.2343p | Ordinary |
10:18:20 - 29-Apr-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
15:35:13 - 28-Apr-25 |
| Buy* | 3 | 2,700.00p | SI Trade |
12:56:10 - 28-Apr-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:04:21 - 28-Apr-25 |
| Unknown* | 125 | 2,561.10p | Ordinary |
14:25:23 - 25-Apr-25 |
| Unknown* | 90 | 2,595.70p | Ordinary |
13:00:54 - 25-Apr-25 |
| Sell* | 179 | 2,585.983p | Ordinary |
12:54:54 - 25-Apr-25 |
| Sell* | 179 | 2,590.953p | Ordinary |
12:54:24 - 25-Apr-25 |
| Unknown* | 175 | 2,659.50p | Ordinary |
09:14:07 - 25-Apr-25 |
| Unknown* | 0 | 2,665.00p | SI Trade |
08:52:49 - 25-Apr-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
08:33:15 - 25-Apr-25 |
| Sell* | 13 | 2,630.00p | SI Trade |
08:24:54 - 25-Apr-25 |
| Sell* | 8 | 2,630.00p | SI Trade |
08:24:43 - 25-Apr-25 |
| Buy* | 76 | 2,603.428p | Ordinary |
15:11:38 - 24-Apr-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
14:57:10 - 24-Apr-25 |
| Sell* | 2 | 2,570.00p | Automatic Execution |
14:57:02 - 24-Apr-25 |
| Sell* | 1 | 2,575.00p | SI Trade |
14:57:00 - 24-Apr-25 |
| Sell* | 2 | 2,565.00p | Automatic Execution |
14:56:56 - 24-Apr-25 |
| Sell* | 2 | 2,565.00p | SI Trade |
14:56:56 - 24-Apr-25 |
| Sell* | 2 | 2,565.00p | Automatic Execution |
14:56:55 - 24-Apr-25 |
| Sell* | 2 | 2,565.00p | SI Trade |
14:56:53 - 24-Apr-25 |
| Sell* | 2 | 2,565.00p | Automatic Execution |
14:56:52 - 24-Apr-25 |
| Sell* | 2 | 2,565.00p | SI Trade |
14:56:50 - 24-Apr-25 |
| Sell* | 2 | 2,565.00p | Automatic Execution |
14:56:49 - 24-Apr-25 |
| Sell* | 2 | 2,565.00p | SI Trade |
14:56:46 - 24-Apr-25 |
| Sell* | 2 | 2,565.00p | Automatic Execution |
14:56:46 - 24-Apr-25 |
| Sell* | 2 | 2,565.00p | SI Trade |
14:56:44 - 24-Apr-25 |
| Sell* | 2 | 2,565.00p | Automatic Execution |
14:56:43 - 24-Apr-25 |
| Sell* | 2 | 2,565.00p | SI Trade |
14:56:41 - 24-Apr-25 |
| Sell* | 2 | 2,565.00p | Automatic Execution |
14:56:41 - 24-Apr-25 |
| Sell* | 1 | 2,565.00p | SI Trade |
14:56:38 - 24-Apr-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
14:56:37 - 24-Apr-25 |
| Unknown* | 16 | 2,549.70p | Ordinary |
12:35:05 - 24-Apr-25 |
| Sell* | 100 | 2,490.00p | Automatic Execution |
09:28:05 - 24-Apr-25 |
| Sell* | 100 | 2,490.00p | Automatic Execution |
09:27:47 - 24-Apr-25 |
| Sell* | 20 | 2,520.00p | Automatic Execution |
08:04:55 - 24-Apr-25 |
| Sell* | 493 | 2,575.00p | Uncrossing Trade |
16:35:13 - 23-Apr-25 |
| Buy* | 200 | 2,600.00p | Automatic Execution |
16:25:06 - 23-Apr-25 |
| Buy* | 200 | 2,605.00p | Automatic Execution |
16:24:33 - 23-Apr-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
16:17:57 - 23-Apr-25 |
| Sell* | 277 | 2,630.283p | Ordinary |
15:32:17 - 23-Apr-25 |
| Sell* | 10 | 2,605.00p | SI Trade |
14:53:57 - 23-Apr-25 |
| Buy* | 10 | 2,640.00p | Automatic Execution |
14:52:20 - 23-Apr-25 |
| Buy* | 403 | 2,625.00p | Automatic Execution |
14:50:55 - 23-Apr-25 |
| Buy* | 143 | 2,625.00p | Automatic Execution |
14:50:55 - 23-Apr-25 |
| Buy* | 30 | 2,625.00p | Automatic Execution |
14:50:55 - 23-Apr-25 |
| Buy* | 2 | 2,625.00p | Automatic Execution |
14:50:55 - 23-Apr-25 |
| Buy* | 30 | 2,625.00p | Automatic Execution |
14:50:55 - 23-Apr-25 |
| Buy* | 30 | 2,625.00p | Automatic Execution |
14:50:54 - 23-Apr-25 |
| Buy* | 30 | 2,625.00p | Automatic Execution |
14:50:54 - 23-Apr-25 |
| Buy* | 30 | 2,625.00p | Automatic Execution |
14:50:44 - 23-Apr-25 |
| Buy* | 31 | 2,625.00p | Automatic Execution |
14:50:43 - 23-Apr-25 |
| Buy* | 2 | 2,625.00p | Automatic Execution |
14:50:43 - 23-Apr-25 |
| Buy* | 30 | 2,625.00p | Automatic Execution |
14:50:43 - 23-Apr-25 |
| Buy* | 30 | 2,625.00p | Automatic Execution |
14:50:43 - 23-Apr-25 |
| Unknown* | 277 | 2,634.70p | Ordinary |
14:45:57 - 23-Apr-25 |
| Unknown* | 791 | 2,615.8001p | Ordinary |
14:45:53 - 23-Apr-25 |
| Sell* | 7 | 2,590.00p | Automatic Execution |
14:32:31 - 23-Apr-25 |
| Sell* | 100 | 2,620.235p | Ordinary |
14:02:30 - 23-Apr-25 |
| Buy* | 10 | 2,620.00p | Automatic Execution |
13:59:42 - 23-Apr-25 |
| Buy* | 10 | 2,610.00p | Automatic Execution |
12:02:15 - 23-Apr-25 |
| Buy* | 10 | 2,600.00p | Automatic Execution |
11:46:36 - 23-Apr-25 |
| Sell* | 42 | 2,590.00p | Automatic Execution |
11:26:44 - 23-Apr-25 |
| Sell* | 42 | 2,590.00p | Automatic Execution |
11:26:43 - 23-Apr-25 |
| Sell* | 66 | 2,590.00p | Automatic Execution |
11:26:43 - 23-Apr-25 |
| Sell* | 39 | 2,590.00p | Automatic Execution |
11:26:43 - 23-Apr-25 |
| Sell* | 66 | 2,590.00p | Automatic Execution |
11:26:43 - 23-Apr-25 |
| Sell* | 30 | 2,590.00p | Automatic Execution |
11:26:43 - 23-Apr-25 |
| Buy* | 10 | 2,590.00p | Automatic Execution |
11:24:45 - 23-Apr-25 |
| Buy* | 10 | 2,580.00p | Automatic Execution |
10:26:01 - 23-Apr-25 |
| Buy* | 350 | 2,423.219p | Ordinary |
15:49:17 - 22-Apr-25 |
| Buy* | 352 | 2,400.00p | Automatic Execution |
16:23:25 - 17-Apr-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
15:22:39 - 17-Apr-25 |
| Sell* | 84 | 2,360.835p | Ordinary |
12:23:54 - 17-Apr-25 |
| Buy* | 1 | 2,400.00p | SI Trade |
08:04:30 - 17-Apr-25 |
| Unknown* | 20 | 2,384.54p | Ordinary |
08:01:04 - 17-Apr-25 |
| Buy* | 4 | 2,430.00p | SI Trade |
16:00:30 - 16-Apr-25 |
| Buy* | 4 | 2,435.00p | SI Trade |
15:49:48 - 16-Apr-25 |
| Buy* | 6 | 2,420.00p | SI Trade |
15:32:01 - 16-Apr-25 |
| Buy* | 647 | 2,495.00p | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Buy* | 791 | 2,525.428p | Ordinary |
09:43:25 - 16-Apr-25 |
| Buy* | 7 | 2,550.00p | SI Trade |
09:42:08 - 16-Apr-25 |
| Sell* | 183 | 2,405.779p | Ordinary |
09:11:01 - 16-Apr-25 |
| Unknown* | 100 | 2,524.70p | Ordinary |
15:34:11 - 15-Apr-25 |
| Unknown* | 1 | 2,495.40p | Ordinary |
14:15:53 - 15-Apr-25 |
| Buy* | 719 | 2,480.00p | Automatic Execution |
13:12:28 - 15-Apr-25 |
| Unknown* | 719 | 2,476.6001p | Ordinary |
13:11:15 - 15-Apr-25 |
| Unknown* | 272 | 2,574.50p | Ordinary |
10:45:47 - 15-Apr-25 |
| Unknown* | 88 | 2,545.00p | Ordinary |
09:04:56 - 15-Apr-25 |
| Unknown* | 43 | 2,531.10p | Ordinary |
09:00:30 - 15-Apr-25 |
| Sell* | 98 | 2,540.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Unknown* | 18 | 2,584.999p | Ordinary |
16:29:47 - 14-Apr-25 |
| Sell* | 298 | 2,600.00p | Automatic Execution |
16:11:27 - 14-Apr-25 |
| Buy* | 20 | 2,630.00p | Automatic Execution |
15:35:52 - 14-Apr-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:24:15 - 14-Apr-25 |
| Unknown* | 73 | 2,660.5184p | Ordinary |
14:42:21 - 14-Apr-25 |
| Buy* | 10 | 2,810.00p | Automatic Execution |
14:31:01 - 14-Apr-25 |
| Buy* | 400 | 2,790.00p | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 1 | 2,765.00p | Automatic Execution |
14:00:39 - 14-Apr-25 |
| Unknown* | 179 | 2,776.3717p | Ordinary |
13:58:59 - 14-Apr-25 |
| Buy* | 179 | 2,779.095p | Ordinary |
13:58:30 - 14-Apr-25 |
| Buy* | 16 | 2,775.00p | Automatic Execution |
13:22:22 - 14-Apr-25 |
| Unknown* | 108 | 2,770.40p | Ordinary |
13:22:05 - 14-Apr-25 |
| Sell* | 164 | 2,715.00p | Automatic Execution |
12:58:39 - 14-Apr-25 |
| Unknown* | 183 | 2,723.7508p | Ordinary |
12:27:23 - 14-Apr-25 |
| Buy* | 54 | 2,729.338p | Ordinary |
12:13:51 - 14-Apr-25 |
| Unknown* | 19 | 2,714.05p | Ordinary |
10:04:05 - 14-Apr-25 |
| Sell* | 12 | 2,705.00p | SI Trade |
09:56:44 - 14-Apr-25 |
| Sell* | 29 | 2,705.00p | SI Trade |
09:56:38 - 14-Apr-25 |
| Sell* | 319 | 2,730.00p | Automatic Execution |
09:28:05 - 14-Apr-25 |
| Buy* | 400 | 2,730.00p | Automatic Execution |
09:28:05 - 14-Apr-25 |
| Sell* | 128 | 2,725.00p | Automatic Execution |
09:27:53 - 14-Apr-25 |
| Sell* | 122 | 2,725.00p | Automatic Execution |
09:27:04 - 14-Apr-25 |
| Unknown* | 250 | 2,737.2445p | Ordinary |
09:26:22 - 14-Apr-25 |
| Sell* | 17 | 2,740.00p | Automatic Execution |
09:10:51 - 14-Apr-25 |
| Unknown* | 17 | 2,747.923p | Ordinary |
09:07:03 - 14-Apr-25 |
| Sell* | 10 | 2,750.00p | Automatic Execution |
09:01:00 - 14-Apr-25 |
| Buy* | 400 | 2,770.00p | Automatic Execution |
08:59:41 - 14-Apr-25 |
| Sell* | 329 | 2,770.00p | Automatic Execution |
08:59:41 - 14-Apr-25 |
| Sell* | 63 | 2,750.00p | Automatic Execution |
08:21:31 - 14-Apr-25 |
| Sell* | 82 | 2,750.00p | Automatic Execution |
08:21:31 - 14-Apr-25 |
| Sell* | 262 | 2,750.00p | Automatic Execution |
08:21:31 - 14-Apr-25 |
| Unknown* | 90 | 2,777.2559p | Ordinary |
08:20:24 - 14-Apr-25 |
| Unknown* | 35 | 2,764.997p | Ordinary |
08:16:24 - 14-Apr-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
08:15:40 - 14-Apr-25 |
| Unknown* | 35 | 2,771.139p | Ordinary |
08:14:41 - 14-Apr-25 |
| Unknown* | 43 | 2,771.1572p | Ordinary |
08:12:44 - 14-Apr-25 |
| Unknown* | 17 | 2,773.4199p | Ordinary |
08:11:17 - 14-Apr-25 |
| Unknown* | 150 | 2,789.4315p | Ordinary |
08:08:40 - 14-Apr-25 |
| Unknown* | 64 | 2,797.0273p | Ordinary |
08:08:24 - 14-Apr-25 |
| Unknown* | 17 | 2,755.3075p | Ordinary |
08:07:17 - 14-Apr-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:05:36 - 14-Apr-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:05:35 - 14-Apr-25 |
| Buy* | 59 | 2,800.00p | Automatic Execution |
08:05:35 - 14-Apr-25 |
| Buy* | 1 | 2,770.00p | Suspected BUY Trade |
08:05:35 - 14-Apr-25 |
| Unknown* | 30 | 2,336.4546p | Ordinary |
15:08:05 - 11-Apr-25 |
| Sell* | 153 | 2,200.426p | Ordinary |
14:12:17 - 11-Apr-25 |
| Sell* | 224 | 2,240.851p | Ordinary |
09:35:14 - 11-Apr-25 |
| Buy* | 12 | 2,220.00p | Automatic Execution |
08:04:32 - 11-Apr-25 |
| Sell* | 194 | 2,263.50p | Uncrossing Trade |
16:35:21 - 10-Apr-25 |
| Unknown* | 0 | 2,388.50p | SI Trade |
14:32:28 - 10-Apr-25 |
| Buy* | 277 | 2,293.50p | Automatic Execution |
14:28:31 - 10-Apr-25 |
| Buy* | 500 | 2,293.50p | Automatic Execution |
14:28:31 - 10-Apr-25 |
| Buy* | 250 | 2,369.00p | Automatic Execution |
13:35:14 - 10-Apr-25 |
| Buy* | 750 | 2,369.00p | Automatic Execution |
13:35:14 - 10-Apr-25 |
| Sell* | 398 | 2,384.02p | Ordinary |
10:52:19 - 10-Apr-25 |
| Sell* | 195 | 2,387.00p | Automatic Execution |
10:25:37 - 10-Apr-25 |
| Sell* | 400 | 2,356.591p | Ordinary |
10:01:13 - 10-Apr-25 |
| Sell* | 610 | 2,395.00p | Automatic Execution |
09:45:51 - 10-Apr-25 |
| Sell* | 2 | 2,405.00p | Automatic Execution |
09:31:34 - 10-Apr-25 |
| Sell* | 1,017 | 2,401.50p | Automatic Execution |
09:27:06 - 10-Apr-25 |
| Buy* | 78 | 2,480.00p | Automatic Execution |
08:25:23 - 10-Apr-25 |
| Unknown* | 403 | 2,477.88p | Ordinary |
08:24:35 - 10-Apr-25 |
| Sell* | 15 | 2,455.50p | SI Trade |
08:23:15 - 10-Apr-25 |
| Unknown* | 1,095 | 2,469.6801p | Ordinary |
08:10:09 - 10-Apr-25 |
| Buy* | 380 | 2,119.651p | Ordinary |
16:11:48 - 09-Apr-25 |
| Unknown* | 0 | 2,160.50p | SI Trade |
14:43:25 - 09-Apr-25 |
| Unknown* | 0 | 2,027.00p | SI Trade |
14:41:49 - 09-Apr-25 |
| Sell* | 1 | 2,026.00p | Automatic Execution |
14:41:48 - 09-Apr-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:41:47 - 09-Apr-25 |
| Sell* | 343 | 2,010.00p | Automatic Execution |
14:32:23 - 09-Apr-25 |
| Sell* | 250 | 1,974.00p | Automatic Execution |
14:22:44 - 09-Apr-25 |
| Unknown* | 0 | 1,851.50p | SI Trade |
13:01:40 - 09-Apr-25 |
| Sell* | 1 | 1,850.50p | Automatic Execution |
13:01:38 - 09-Apr-25 |
| Sell* | 1 | 1,847.50p | SI Trade |
13:01:35 - 09-Apr-25 |
| Sell* | 1 | 1,847.50p | SI Trade |
13:01:35 - 09-Apr-25 |
| Sell* | 1 | 1,847.50p | Automatic Execution |
13:01:35 - 09-Apr-25 |
| Unknown* | 0 | 1,846.50p | SI Trade |
13:01:35 - 09-Apr-25 |
| Unknown* | 0 | 2,015.50p | SI Trade |
11:02:46 - 09-Apr-25 |
| Unknown* | 0 | 1,998.50p | SI Trade |
09:31:41 - 09-Apr-25 |