| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | 2,435.00p | Uncrossing Trade |
16:35:14 - 01-Aug-25 |
| Sell* | 2 | 2,465.00p | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 73 | 2,465.00p | Automatic Execution |
15:53:51 - 01-Aug-25 |
| Sell* | 212 | 2,465.00p | Automatic Execution |
15:53:51 - 01-Aug-25 |
| Sell* | 414 | 2,465.00p | Automatic Execution |
15:53:51 - 01-Aug-25 |
| Sell* | 395 | 2,465.00p | Automatic Execution |
15:53:51 - 01-Aug-25 |
| Buy* | 17 | 2,500.00p | SI Trade |
15:37:19 - 01-Aug-25 |
| Buy* | 153 | 2,500.00p | Automatic Execution |
15:36:31 - 01-Aug-25 |
| Buy* | 24 | 2,540.00p | Automatic Execution |
14:44:39 - 01-Aug-25 |
| Sell* | 701 | 2,645.00p | Automatic Execution |
10:17:37 - 01-Aug-25 |
| Buy* | 70 | 2,644.15p | Ordinary |
09:39:12 - 01-Aug-25 |
| Sell* | 15 | 2,625.00p | SI Trade |
08:43:37 - 01-Aug-25 |
| Sell* | 20 | 2,630.00p | SI Trade |
08:02:56 - 01-Aug-25 |
| Sell* | 1 | 2,640.00p | SI Trade |
08:00:43 - 01-Aug-25 |
| Buy* | 4 | 2,585.00p | Automatic Execution |
16:29:29 - 31-Jul-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
16:20:23 - 31-Jul-25 |
| Sell* | 57 | 2,565.00p | Automatic Execution |
16:20:23 - 31-Jul-25 |
| Buy* | 193 | 2,580.00p | Automatic Execution |
16:14:39 - 31-Jul-25 |
| Buy* | 136 | 2,590.00p | Automatic Execution |
16:09:50 - 31-Jul-25 |
| Sell* | 123 | 2,590.00p | Automatic Execution |
15:58:15 - 31-Jul-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
15:22:47 - 31-Jul-25 |
| Buy* | 382 | 2,613.385p | Ordinary |
15:17:22 - 31-Jul-25 |
| Buy* | 4 | 2,620.00p | SI Trade |
14:24:20 - 31-Jul-25 |
| Sell* | 17 | 2,600.00p | SI Trade |
14:19:54 - 31-Jul-25 |
| Buy* | 7 | 2,615.00p | SI Trade |
14:05:01 - 31-Jul-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
13:22:18 - 31-Jul-25 |
| Sell* | 959 | 2,600.00p | Automatic Execution |
12:47:00 - 31-Jul-25 |
| Sell* | 959 | 2,605.00p | Automatic Execution |
11:56:01 - 31-Jul-25 |
| Unknown* | 382 | 2,609.161p | Ordinary |
11:33:29 - 31-Jul-25 |
| Buy* | 428 | 2,600.00p | Automatic Execution |
11:12:14 - 31-Jul-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
11:08:51 - 31-Jul-25 |
| Sell* | 300 | 2,595.00p | Automatic Execution |
11:04:32 - 31-Jul-25 |
| Unknown* | 70 | 2,604.105p | Ordinary |
10:52:07 - 31-Jul-25 |
| Sell* | 360 | 2,595.00p | Automatic Execution |
10:35:05 - 31-Jul-25 |
| Sell* | 343 | 2,595.00p | Automatic Execution |
10:35:00 - 31-Jul-25 |
| Sell* | 140 | 2,595.00p | Automatic Execution |
10:34:53 - 31-Jul-25 |
| Sell* | 138 | 2,595.00p | Automatic Execution |
10:33:02 - 31-Jul-25 |
| Sell* | 137 | 2,595.00p | Automatic Execution |
10:33:02 - 31-Jul-25 |
| Sell* | 140 | 2,595.00p | Automatic Execution |
10:33:02 - 31-Jul-25 |
| Sell* | 140 | 2,595.00p | Automatic Execution |
10:33:02 - 31-Jul-25 |
| Sell* | 140 | 2,595.00p | Automatic Execution |
10:33:02 - 31-Jul-25 |
| Unknown* | 4 | 2,608.389p | Ordinary |
10:09:52 - 31-Jul-25 |
| Buy* | 5 | 2,590.00p | SI Trade |
09:08:13 - 31-Jul-25 |
| Sell* | 962 | 2,585.00p | Automatic Execution |
08:20:31 - 31-Jul-25 |
| Sell* | 2 | 2,560.00p | SI Trade |
08:13:25 - 31-Jul-25 |
| Sell* | 20 | 2,560.00p | SI Trade |
08:13:14 - 31-Jul-25 |
| Buy* | 15 | 2,625.00p | SI Trade |
15:03:11 - 30-Jul-25 |
| Buy* | 1 | 2,640.00p | SI Trade |
12:54:37 - 30-Jul-25 |
| Buy* | 18 | 2,645.00p | SI Trade |
12:50:29 - 30-Jul-25 |
| Buy* | 165 | 2,630.00p | Automatic Execution |
11:34:38 - 30-Jul-25 |
| Sell* | 1 | 2,610.00p | SI Trade |
09:36:58 - 30-Jul-25 |
| Buy* | 15 | 2,630.00p | SI Trade |
09:12:46 - 30-Jul-25 |
| Unknown* | 165 | 2,537.0974p | Ordinary |
09:00:22 - 30-Jul-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
08:00:36 - 30-Jul-25 |
| Buy* | 379 | 2,640.00p | Automatic Execution |
16:24:23 - 29-Jul-25 |
| Unknown* | 379 | 2,637.169p | Ordinary |
16:24:14 - 29-Jul-25 |
| Buy* | 19 | 2,700.00p | SI Trade |
12:32:38 - 29-Jul-25 |
| Buy* | 71 | 2,695.00p | Automatic Execution |
12:31:57 - 29-Jul-25 |
| Buy* | 17 | 2,695.00p | SI Trade |
12:31:57 - 29-Jul-25 |
| Buy* | 137 | 2,690.00p | Automatic Execution |
11:09:05 - 29-Jul-25 |
| Unknown* | 137 | 2,684.6599p | Ordinary |
10:47:55 - 29-Jul-25 |
| Unknown* | 75 | 2,685.471p | Ordinary |
15:11:01 - 28-Jul-25 |
| Unknown* | 75 | 2,666.223p | Ordinary |
14:44:41 - 28-Jul-25 |
| Unknown* | 85 | 2,672.234p | Ordinary |
14:38:36 - 28-Jul-25 |
| Unknown* | 109 | 2,679.776p | Ordinary |
12:54:00 - 28-Jul-25 |
| Unknown* | 0 | 2,695.00p | SI Trade |
11:40:58 - 28-Jul-25 |
| Sell* | 30 | 2,690.00p | Automatic Execution |
10:24:53 - 28-Jul-25 |
| Sell* | 33 | 2,690.00p | Automatic Execution |
10:24:53 - 28-Jul-25 |
| Sell* | 33 | 2,690.00p | Automatic Execution |
10:24:53 - 28-Jul-25 |
| Sell* | 33 | 2,690.00p | Automatic Execution |
10:24:53 - 28-Jul-25 |
| Unknown* | 129 | 2,695.9516p | Ordinary |
10:10:11 - 28-Jul-25 |
| Unknown* | 129 | 2,685.373p | Ordinary |
09:57:06 - 28-Jul-25 |
| Unknown* | 129 | 2,696.309p | Ordinary |
09:47:38 - 28-Jul-25 |
| Buy* | 2,079 | 2,680.00p | Automatic Execution |
09:00:20 - 28-Jul-25 |
| Sell* | 828 | 2,680.00p | Automatic Execution |
09:00:20 - 28-Jul-25 |
| Unknown* | 2,907 | 2,587.2678p | Ordinary |
09:00:03 - 28-Jul-25 |
| Buy* | 1 | 2,750.00p | SI Trade |
08:00:48 - 28-Jul-25 |
| Sell* | 100 | 2,690.00p | Automatic Execution |
16:25:30 - 25-Jul-25 |
| Unknown* | 100 | 2,692.3119p | Ordinary |
16:24:37 - 25-Jul-25 |
| Sell* | 407 | 2,695.00p | Automatic Execution |
16:19:13 - 25-Jul-25 |
| Unknown* | 407 | 2,697.8847p | Ordinary |
16:19:05 - 25-Jul-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
15:31:06 - 25-Jul-25 |
| Buy* | 4 | 2,690.00p | SI Trade |
14:36:28 - 25-Jul-25 |
| Unknown* | 0 | 2,695.00p | SI Trade |
14:35:10 - 25-Jul-25 |
| Unknown* | 200 | 2,670.30p | Ordinary |
10:18:54 - 25-Jul-25 |
| Unknown* | 184 | 2,703.60p | Ordinary |
08:03:37 - 25-Jul-25 |
| Buy* | 148 | 2,660.00p | SI Trade |
15:01:14 - 24-Jul-25 |
| Sell* | 93 | 2,670.00p | Automatic Execution |
14:49:38 - 24-Jul-25 |
| Sell* | 687 | 2,670.00p | Automatic Execution |
14:49:38 - 24-Jul-25 |
| Sell* | 32 | 2,670.00p | Automatic Execution |
14:49:38 - 24-Jul-25 |
| Sell* | 41 | 2,670.00p | Automatic Execution |
14:49:38 - 24-Jul-25 |
| Sell* | 3 | 2,670.00p | Automatic Execution |
14:49:38 - 24-Jul-25 |
| Sell* | 55 | 2,670.00p | Automatic Execution |
14:49:38 - 24-Jul-25 |
| Sell* | 70 | 2,670.00p | Automatic Execution |
14:49:38 - 24-Jul-25 |
| Sell* | 184 | 2,670.00p | Automatic Execution |
14:49:38 - 24-Jul-25 |
| Sell* | 69 | 2,670.00p | Automatic Execution |
14:49:37 - 24-Jul-25 |
| Sell* | 150 | 2,670.00p | Automatic Execution |
14:49:37 - 24-Jul-25 |
| Sell* | 77 | 2,670.00p | Automatic Execution |
14:49:37 - 24-Jul-25 |
| Sell* | 316 | 2,670.00p | Automatic Execution |
14:49:37 - 24-Jul-25 |
| Sell* | 137 | 2,670.00p | Automatic Execution |
14:49:37 - 24-Jul-25 |
| Sell* | 1,438 | 2,670.00p | Automatic Execution |
14:46:34 - 24-Jul-25 |
| Unknown* | 2,907 | 2,682.4353p | Ordinary |
14:46:14 - 24-Jul-25 |
| Unknown* | 379 | 2,661.2501p | Ordinary |
14:43:51 - 24-Jul-25 |
| Unknown* | 1,059 | 2,661.0001p | Ordinary |
14:39:36 - 24-Jul-25 |
| Buy* | 70 | 2,660.00p | SI Trade |
14:16:24 - 24-Jul-25 |
| Buy* | 242 | 2,660.00p | Automatic Execution |
14:16:22 - 24-Jul-25 |
| Buy* | 4 | 2,660.00p | SI Trade |
14:16:22 - 24-Jul-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
13:19:53 - 24-Jul-25 |
| Unknown* | 188 | 2,658.7975p | Ordinary |
10:56:03 - 24-Jul-25 |
| Unknown* | 257 | 2,660.2381p | Ordinary |
10:15:25 - 24-Jul-25 |
| Buy* | 20 | 2,680.00p | SI Trade |
08:00:33 - 24-Jul-25 |
| Unknown* | 379 | 2,634.515p | Ordinary |
15:09:53 - 23-Jul-25 |
| Sell* | 185 | 2,675.00p | Automatic Execution |
14:31:25 - 23-Jul-25 |
| Sell* | 1,059 | 2,705.00p | Automatic Execution |
14:01:46 - 23-Jul-25 |
| Unknown* | 185 | 2,693.3168p | Ordinary |
09:01:09 - 23-Jul-25 |
| Sell* | 377 | 2,645.00p | Automatic Execution |
16:16:41 - 22-Jul-25 |
| Unknown* | 377 | 2,649.3291p | Ordinary |
16:16:26 - 22-Jul-25 |
| Buy* | 23 | 2,658.171p | Ordinary |
15:16:35 - 22-Jul-25 |
| Buy* | 340 | 2,660.00p | Automatic Execution |
15:07:05 - 22-Jul-25 |
| Buy* | 77 | 2,645.00p | SI Trade |
14:30:18 - 22-Jul-25 |
| Buy* | 11 | 2,680.223p | Ordinary |
14:28:17 - 22-Jul-25 |
| Sell* | 69 | 2,635.904p | Ordinary |
13:32:04 - 22-Jul-25 |
| Sell* | 208 | 2,630.484p | Ordinary |
09:57:12 - 22-Jul-25 |
| Sell* | 1 | 2,560.00p | SI Trade |
08:01:19 - 22-Jul-25 |
| Sell* | 60 | 2,675.00p | Automatic Execution |
15:37:31 - 21-Jul-25 |
| Sell* | 49 | 2,675.00p | Automatic Execution |
15:37:31 - 21-Jul-25 |
| Buy* | 30 | 2,684.079p | Ordinary |
15:36:55 - 21-Jul-25 |
| Unknown* | 109 | 2,688.773p | Ordinary |
15:28:08 - 21-Jul-25 |
| Buy* | 8 | 2,705.00p | SI Trade |
14:52:17 - 21-Jul-25 |
| Sell* | 20 | 2,700.00p | SI Trade |
14:46:01 - 21-Jul-25 |
| Buy* | 99 | 2,650.00p | Automatic Execution |
14:36:18 - 21-Jul-25 |
| Buy* | 200 | 2,630.00p | Automatic Execution |
12:48:59 - 21-Jul-25 |
| Unknown* | 200 | 2,628.0841p | Ordinary |
12:48:50 - 21-Jul-25 |
| Buy* | 30 | 2,644.085p | Ordinary |
11:11:50 - 21-Jul-25 |
| Buy* | 495 | 2,620.00p | Automatic Execution |
09:05:46 - 21-Jul-25 |
| Unknown* | 495 | 2,614.4586p | Ordinary |
09:04:33 - 21-Jul-25 |
| Buy* | 25 | 2,643.932p | Ordinary |
08:21:24 - 21-Jul-25 |
| Buy* | 244 | 2,610.00p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
16:18:26 - 18-Jul-25 |
| Buy* | 8 | 2,605.00p | SI Trade |
16:18:01 - 18-Jul-25 |
| Buy* | 90 | 2,605.00p | Automatic Execution |
16:18:01 - 18-Jul-25 |
| Buy* | 5 | 2,615.00p | SI Trade |
16:14:55 - 18-Jul-25 |
| Buy* | 10 | 2,610.00p | SI Trade |
16:06:02 - 18-Jul-25 |
| Buy* | 385 | 2,585.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Unknown* | 385 | 2,581.7094p | Ordinary |
15:39:16 - 18-Jul-25 |
| Sell* | 3 | 2,565.00p | SI Trade |
14:40:00 - 18-Jul-25 |
| Unknown* | 115 | 2,599.60p | Ordinary |
14:16:48 - 18-Jul-25 |
| Buy* | 159 | 2,585.00p | Automatic Execution |
14:14:15 - 18-Jul-25 |
| Unknown* | 159 | 2,581.3578p | Ordinary |
14:14:02 - 18-Jul-25 |
| Buy* | 30 | 2,615.00p | SI Trade |
11:20:53 - 18-Jul-25 |
| Buy* | 390 | 2,595.00p | Automatic Execution |
10:32:53 - 18-Jul-25 |
| Unknown* | 97 | 2,589.1218p | Ordinary |
09:20:38 - 18-Jul-25 |
| Unknown* | 96 | 2,599.70p | Ordinary |
09:17:46 - 18-Jul-25 |
| Unknown* | 293 | 2,583.9883p | Ordinary |
08:29:10 - 18-Jul-25 |
| Sell* | 20 | 2,570.00p | SI Trade |
15:18:27 - 17-Jul-25 |
| Buy* | 20 | 2,615.00p | SI Trade |
14:32:01 - 17-Jul-25 |
| Unknown* | 37 | 2,614.60p | Ordinary |
13:01:51 - 17-Jul-25 |
| Unknown* | 76 | 2,614.60p | Ordinary |
12:41:12 - 17-Jul-25 |
| Buy* | 76 | 2,614.353p | Ordinary |
09:26:02 - 17-Jul-25 |
| Sell* | 45 | 2,605.00p | Automatic Execution |
09:17:42 - 17-Jul-25 |
| Sell* | 88 | 2,605.00p | Automatic Execution |
09:17:42 - 17-Jul-25 |
| Sell* | 114 | 2,605.00p | Automatic Execution |
09:17:42 - 17-Jul-25 |
| Sell* | 67 | 2,605.00p | Automatic Execution |
09:17:41 - 17-Jul-25 |
| Sell* | 67 | 2,605.00p | Automatic Execution |
09:17:41 - 17-Jul-25 |
| Unknown* | 381 | 2,622.1983p | Ordinary |
08:32:25 - 17-Jul-25 |
| Buy* | 10 | 2,635.00p | SI Trade |
15:47:15 - 16-Jul-25 |
| Buy* | 10 | 2,655.00p | SI Trade |
15:43:26 - 16-Jul-25 |
| Sell* | 21 | 2,585.00p | SI Trade |
14:31:58 - 16-Jul-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
14:31:51 - 16-Jul-25 |
| Sell* | 23 | 2,585.00p | SI Trade |
14:31:46 - 16-Jul-25 |
| Buy* | 10 | 2,595.00p | SI Trade |
08:29:30 - 16-Jul-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:00:49 - 16-Jul-25 |
| Buy* | 446 | 2,610.00p | Automatic Execution |
16:25:19 - 15-Jul-25 |
| Unknown* | 446 | 2,608.0973p | Ordinary |
16:24:27 - 15-Jul-25 |
| Buy* | 5 | 2,595.00p | SI Trade |
16:08:47 - 15-Jul-25 |
| Buy* | 122 | 2,590.00p | Automatic Execution |
15:45:29 - 15-Jul-25 |
| Unknown* | 122 | 2,580.8243p | Ordinary |
15:40:02 - 15-Jul-25 |
| Buy* | 384 | 2,590.00p | Automatic Execution |
15:06:25 - 15-Jul-25 |
| Unknown* | 384 | 2,580.3058p | Ordinary |
15:04:25 - 15-Jul-25 |
| Buy* | 10 | 2,590.00p | SI Trade |
14:57:47 - 15-Jul-25 |
| Buy* | 10 | 2,600.00p | SI Trade |
14:51:34 - 15-Jul-25 |
| Buy* | 10 | 2,595.00p | SI Trade |
14:48:37 - 15-Jul-25 |
| Sell* | 354 | 2,590.00p | Automatic Execution |
14:47:56 - 15-Jul-25 |
| Sell* | 30 | 2,590.00p | Automatic Execution |
14:47:56 - 15-Jul-25 |
| Sell* | 22 | 2,590.00p | SI Trade |
14:41:07 - 15-Jul-25 |
| Unknown* | 384 | 2,599.0819p | Ordinary |
14:36:34 - 15-Jul-25 |
| Buy* | 10 | 2,575.00p | SI Trade |
13:55:22 - 15-Jul-25 |
| Buy* | 5 | 2,580.00p | SI Trade |
12:29:00 - 15-Jul-25 |
| Buy* | 111 | 2,570.00p | Automatic Execution |
09:26:27 - 15-Jul-25 |
| Sell* | 17 | 2,565.00p | SI Trade |
09:25:59 - 15-Jul-25 |
| Sell* | 27 | 2,565.00p | SI Trade |
09:25:58 - 15-Jul-25 |
| Unknown* | 111 | 2,561.0559p | Ordinary |
09:20:23 - 15-Jul-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:00:35 - 15-Jul-25 |
| Sell* | 77 | 2,540.428p | Ordinary |
15:43:43 - 14-Jul-25 |
| Buy* | 8 | 2,545.00p | SI Trade |
15:14:12 - 14-Jul-25 |
| Buy* | 10 | 2,540.00p | SI Trade |
14:49:08 - 14-Jul-25 |
| Buy* | 20 | 2,540.00p | SI Trade |
14:46:46 - 14-Jul-25 |
| Sell* | 5 | 2,555.00p | SI Trade |
12:48:12 - 14-Jul-25 |
| Buy* | 2 | 2,580.00p | SI Trade |
11:13:44 - 14-Jul-25 |
| Sell* | 14 | 2,595.00p | Automatic Execution |
16:10:30 - 11-Jul-25 |