| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 4,125.00p | Automatic Execution |
16:27:06 - 07-Nov-25 |
| Sell* | 286 | 4,165.00p | Automatic Execution |
16:11:41 - 07-Nov-25 |
| Unknown* | 0 | 4,145.00p | SI Trade |
12:04:43 - 07-Nov-25 |
| Unknown* | 0 | 4,135.00p | SI Trade |
12:02:00 - 07-Nov-25 |
| Sell* | 3 | 4,125.00p | SI Trade |
11:20:40 - 07-Nov-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
10:28:44 - 07-Nov-25 |
| Sell* | 11 | 4,195.842p | Ordinary |
16:29:13 - 06-Nov-25 |
| Buy* | 25 | 4,273.763p | Ordinary |
15:30:26 - 06-Nov-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
15:22:34 - 06-Nov-25 |
| Sell* | 212 | 4,135.00p | Automatic Execution |
14:13:22 - 06-Nov-25 |
| Sell* | 212 | 4,145.00p | Automatic Execution |
15:54:31 - 05-Nov-25 |
| Unknown* | 100 | 4,145.60p | Ordinary |
15:54:01 - 05-Nov-25 |
| Sell* | 358 | 4,180.00p | Automatic Execution |
15:11:24 - 05-Nov-25 |
| Unknown* | 358 | 4,183.1999p | Ordinary |
15:09:48 - 05-Nov-25 |
| Sell* | 362 | 4,145.00p | Automatic Execution |
14:48:59 - 05-Nov-25 |
| Buy* | 236 | 4,219.161p | Ordinary |
09:04:41 - 05-Nov-25 |
| Sell* | 6 | 4,150.00p | SI Trade |
08:29:37 - 05-Nov-25 |
| Buy* | 529 | 4,090.00p | Automatic Execution |
13:47:39 - 04-Nov-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
11:56:08 - 04-Nov-25 |
| Sell* | 225 | 4,095.00p | Automatic Execution |
10:54:16 - 04-Nov-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
08:14:49 - 04-Nov-25 |
| Unknown* | 45 | 4,021.00p | Ordinary |
08:07:17 - 04-Nov-25 |
| Buy* | 4 | 4,110.00p | SI Trade |
08:00:39 - 04-Nov-25 |
| Sell* | 171 | 4,055.00p | Automatic Execution |
16:13:35 - 03-Nov-25 |
| Sell* | 98 | 4,065.526p | Ordinary |
16:11:30 - 03-Nov-25 |
| Unknown* | 0 | 4,085.00p | SI Trade |
16:02:18 - 03-Nov-25 |
| Buy* | 1 | 4,105.00p | SI Trade |
15:45:47 - 03-Nov-25 |
| Buy* | 1 | 4,135.00p | SI Trade |
15:22:00 - 03-Nov-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
15:15:13 - 03-Nov-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
15:14:47 - 03-Nov-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
14:57:47 - 03-Nov-25 |
| Unknown* | 2 | 4,179.60p | Ordinary |
13:59:13 - 03-Nov-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
12:37:11 - 03-Nov-25 |
| Sell* | 1 | 4,190.00p | SI Trade |
11:18:42 - 03-Nov-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
11:18:11 - 03-Nov-25 |
| Sell* | 105 | 4,190.542p | Ordinary |
10:48:47 - 03-Nov-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:46:41 - 03-Nov-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:24:33 - 03-Nov-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:00:35 - 03-Nov-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
08:00:35 - 03-Nov-25 |
| Sell* | 237 | 4,221.605p | Ordinary |
16:21:49 - 31-Oct-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
14:59:23 - 31-Oct-25 |
| Buy* | 1 | 4,180.00p | SI Trade |
14:17:39 - 31-Oct-25 |
| Sell* | 118 | 4,175.623p | Ordinary |
14:08:16 - 31-Oct-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
14:07:41 - 31-Oct-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
14:07:00 - 31-Oct-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
14:05:40 - 31-Oct-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
14:00:35 - 31-Oct-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
13:56:30 - 31-Oct-25 |
| Sell* | 132 | 4,180.802p | Ordinary |
13:56:23 - 31-Oct-25 |
| Unknown* | 0 | 4,230.00p | SI Trade |
13:50:56 - 31-Oct-25 |
| Unknown* | 0 | 4,230.00p | SI Trade |
13:47:39 - 31-Oct-25 |
| Sell* | 51 | 4,205.917p | Ordinary |
13:47:35 - 31-Oct-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
13:42:58 - 31-Oct-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
13:42:32 - 31-Oct-25 |
| Buy* | 35 | 4,413.322p | Ordinary |
11:10:24 - 31-Oct-25 |
| Sell* | 13 | 4,375.765p | Ordinary |
11:09:59 - 31-Oct-25 |
| Buy* | 35 | 4,413.322p | Ordinary |
11:09:51 - 31-Oct-25 |
| Sell* | 47 | 4,347.204p | Ordinary |
10:33:33 - 31-Oct-25 |
| Sell* | 250 | 4,342.676p | Ordinary |
09:27:24 - 31-Oct-25 |
| Buy* | 62 | 4,397.771p | Ordinary |
08:55:43 - 31-Oct-25 |
| Sell* | 69 | 4,371.663p | Ordinary |
08:16:14 - 31-Oct-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:06:39 - 31-Oct-25 |
| Buy* | 3 | 4,445.00p | SI Trade |
08:04:50 - 31-Oct-25 |
| Sell* | 3 | 4,405.00p | SI Trade |
08:04:42 - 31-Oct-25 |
| Sell* | 118 | 4,406.989p | Ordinary |
08:04:42 - 31-Oct-25 |
| Buy* | 27 | 4,420.00p | Automatic Execution |
08:01:38 - 31-Oct-25 |
| Buy* | 104 | 4,420.00p | Automatic Execution |
08:01:38 - 31-Oct-25 |
| Buy* | 104 | 4,420.00p | Automatic Execution |
08:01:38 - 31-Oct-25 |
| Buy* | 235 | 4,244.178p | Ordinary |
16:24:51 - 30-Oct-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
15:59:14 - 30-Oct-25 |
| Buy* | 470 | 4,185.00p | Automatic Execution |
15:48:15 - 30-Oct-25 |
| Sell* | 574 | 4,185.00p | Automatic Execution |
15:48:15 - 30-Oct-25 |
| Sell* | 100 | 4,175.608p | Ordinary |
15:25:29 - 30-Oct-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
14:54:52 - 30-Oct-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
14:53:22 - 30-Oct-25 |
| Buy* | 1 | 4,190.00p | SI Trade |
14:04:34 - 30-Oct-25 |
| Buy* | 59 | 4,214.385p | Ordinary |
13:55:07 - 30-Oct-25 |
| Buy* | 236 | 4,218.396p | Ordinary |
13:53:58 - 30-Oct-25 |
| Unknown* | 0 | 4,210.00p | SI Trade |
13:43:41 - 30-Oct-25 |
| Sell* | 4 | 4,215.00p | SI Trade |
13:02:37 - 30-Oct-25 |
| Sell* | 121 | 4,205.753p | Ordinary |
12:19:59 - 30-Oct-25 |
| Buy* | 119 | 4,228.392p | Ordinary |
12:19:25 - 30-Oct-25 |
| Buy* | 122 | 4,224.385p | Ordinary |
12:18:30 - 30-Oct-25 |
| Sell* | 2 | 4,215.00p | SI Trade |
11:42:26 - 30-Oct-25 |
| Buy* | 250 | 4,218.585p | Ordinary |
11:29:49 - 30-Oct-25 |
| Sell* | 100 | 4,201.37p | Ordinary |
10:57:30 - 30-Oct-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
10:51:47 - 30-Oct-25 |
| Buy* | 533 | 4,190.00p | Automatic Execution |
10:42:09 - 30-Oct-25 |
| Buy* | 237 | 4,208.746p | Ordinary |
10:22:40 - 30-Oct-25 |
| Buy* | 118 | 4,204.388p | Ordinary |
10:22:01 - 30-Oct-25 |
| Buy* | 58 | 4,217.862p | Ordinary |
10:18:24 - 30-Oct-25 |
| Unknown* | 0 | 4,210.00p | SI Trade |
09:42:19 - 30-Oct-25 |
| Buy* | 118 | 4,208.40p | Ordinary |
09:30:35 - 30-Oct-25 |
| Buy* | 118 | 4,208.711p | Ordinary |
09:27:51 - 30-Oct-25 |
| Unknown* | 0 | 4,185.00p | SI Trade |
09:14:10 - 30-Oct-25 |
| Buy* | 3 | 4,230.00p | SI Trade |
08:22:02 - 30-Oct-25 |
| Sell* | 4 | 4,195.00p | SI Trade |
08:21:43 - 30-Oct-25 |
| Sell* | 38 | 4,055.00p | Automatic Execution |
15:33:34 - 29-Oct-25 |
| Buy* | 50 | 4,174.091p | Ordinary |
14:17:56 - 29-Oct-25 |
| Buy* | 71 | 4,184.391p | Ordinary |
14:09:36 - 29-Oct-25 |
| Buy* | 47 | 4,189.39p | Ordinary |
14:09:04 - 29-Oct-25 |
| Buy* | 74 | 4,189.088p | Ordinary |
14:08:03 - 29-Oct-25 |
| Buy* | 71 | 4,189.389p | Ordinary |
14:07:10 - 29-Oct-25 |
| Unknown* | 38 | 4,096.5001p | Ordinary |
13:23:25 - 29-Oct-25 |
| Sell* | 600 | 4,135.00p | Automatic Execution |
12:11:44 - 29-Oct-25 |
| Buy* | 241 | 4,148.069p | Ordinary |
12:06:24 - 29-Oct-25 |
| Sell* | 12 | 4,140.00p | Automatic Execution |
11:47:41 - 29-Oct-25 |
| Sell* | 597 | 4,140.00p | Automatic Execution |
11:47:21 - 29-Oct-25 |
| Unknown* | 0 | 4,125.00p | SI Trade |
10:39:55 - 29-Oct-25 |
| Unknown* | 0 | 4,110.00p | SI Trade |
09:13:02 - 29-Oct-25 |
| Buy* | 1,044 | 4,127.142p | Ordinary |
08:15:07 - 29-Oct-25 |
| Unknown* | 0 | 4,090.00p | SI Trade |
08:00:42 - 29-Oct-25 |
| Buy* | 2 | 4,105.00p | SI Trade |
16:27:20 - 28-Oct-25 |
| Buy* | 48 | 4,105.00p | Automatic Execution |
16:16:58 - 28-Oct-25 |
| Buy* | 32 | 4,120.00p | Automatic Execution |
13:43:19 - 28-Oct-25 |
| Sell* | 101 | 4,101.557p | Ordinary |
13:30:54 - 28-Oct-25 |
| Buy* | 2 | 4,075.00p | SI Trade |
12:06:30 - 28-Oct-25 |
| Sell* | 574 | 4,070.00p | Automatic Execution |
09:24:03 - 28-Oct-25 |
| Sell* | 2 | 4,060.00p | SI Trade |
08:32:29 - 28-Oct-25 |
| Buy* | 4 | 4,080.00p | SI Trade |
08:26:42 - 28-Oct-25 |
| Sell* | 4 | 4,055.00p | SI Trade |
08:26:19 - 28-Oct-25 |
| Sell* | 21 | 4,055.00p | Automatic Execution |
08:03:21 - 28-Oct-25 |
| Sell* | 2 | 3,990.00p | SI Trade |
08:00:31 - 28-Oct-25 |
| Unknown* | 2 | 3,965.50p | Ordinary |
15:57:11 - 27-Oct-25 |
| Buy* | 25 | 3,999.138p | Ordinary |
15:16:45 - 27-Oct-25 |
| Buy* | 25 | 3,999.222p | Ordinary |
15:13:37 - 27-Oct-25 |
| Buy* | 24 | 3,994.239p | Ordinary |
14:51:37 - 27-Oct-25 |
| Unknown* | 24 | 3,989.50p | Ordinary |
14:39:17 - 27-Oct-25 |
| Sell* | 2 | 4,000.00p | SI Trade |
14:01:29 - 27-Oct-25 |
| Buy* | 39 | 4,005.00p | Automatic Execution |
13:57:23 - 27-Oct-25 |
| Buy* | 8 | 4,005.00p | SI Trade |
13:57:23 - 27-Oct-25 |
| Buy* | 4 | 4,015.00p | SI Trade |
13:57:23 - 27-Oct-25 |
| Buy* | 100 | 3,979.469p | Ordinary |
12:16:28 - 27-Oct-25 |
| Buy* | 398 | 3,960.00p | Automatic Execution |
10:55:36 - 27-Oct-25 |
| Sell* | 80 | 3,936.528p | Ordinary |
08:53:19 - 27-Oct-25 |
| Buy* | 4 | 3,970.00p | SI Trade |
08:50:53 - 27-Oct-25 |
| Sell* | 4 | 3,940.00p | SI Trade |
08:50:42 - 27-Oct-25 |
| Sell* | 41 | 3,936.528p | Ordinary |
08:46:51 - 27-Oct-25 |
| Buy* | 221 | 3,966.868p | Ordinary |
08:37:12 - 27-Oct-25 |
| Unknown* | 0 | 3,965.00p | SI Trade |
08:31:43 - 27-Oct-25 |
| Buy* | 53 | 3,823.971p | Ordinary |
09:17:41 - 24-Oct-25 |
| Sell* | 300 | 3,800.00p | Automatic Execution |
09:04:41 - 24-Oct-25 |
| Buy* | 30 | 3,845.00p | SI Trade |
08:17:21 - 24-Oct-25 |
| Unknown* | 51 | 3,848.40p | Ordinary |
08:04:47 - 24-Oct-25 |
| Buy* | 262 | 3,808.93p | Ordinary |
16:19:14 - 23-Oct-25 |
| Sell* | 250 | 3,751.457p | Ordinary |
14:42:25 - 23-Oct-25 |
| Sell* | 100 | 3,775.577p | Ordinary |
10:37:55 - 23-Oct-25 |
| Unknown* | 76 | 3,757.10p | Ordinary |
08:04:48 - 23-Oct-25 |
| Buy* | 491 | 3,830.00p | Automatic Execution |
15:53:36 - 22-Oct-25 |
| Buy* | 1 | 3,815.00p | Automatic Execution |
15:46:33 - 22-Oct-25 |
| Buy* | 54 | 3,830.00p | Automatic Execution |
15:44:48 - 22-Oct-25 |
| Buy* | 30 | 3,845.00p | Automatic Execution |
14:32:27 - 22-Oct-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
12:17:12 - 22-Oct-25 |
| Sell* | 32 | 3,845.00p | Automatic Execution |
12:17:12 - 22-Oct-25 |
| Buy* | 193 | 3,850.00p | Automatic Execution |
12:09:57 - 22-Oct-25 |
| Buy* | 103 | 3,864.15p | Ordinary |
11:35:41 - 22-Oct-25 |
| Sell* | 1 | 3,835.00p | SI Trade |
11:04:48 - 22-Oct-25 |
| Sell* | 5 | 3,825.00p | SI Trade |
11:02:29 - 22-Oct-25 |
| Sell* | 155 | 3,871.407p | Ordinary |
10:02:20 - 22-Oct-25 |
| Unknown* | 2 | 3,914.00p | Ordinary |
08:58:14 - 22-Oct-25 |
| Sell* | 46 | 3,870.00p | Automatic Execution |
08:11:07 - 22-Oct-25 |
| Sell* | 2 | 3,860.00p | Automatic Execution |
08:03:52 - 22-Oct-25 |
| Unknown* | 40 | 3,861.90p | Ordinary |
08:02:47 - 22-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:28:29 - 21-Oct-25 |
| Sell* | 216 | 3,890.00p | Automatic Execution |
16:28:29 - 21-Oct-25 |
| Sell* | 250 | 3,889.534p | Ordinary |
16:28:10 - 21-Oct-25 |
| Buy* | 208 | 3,955.00p | Automatic Execution |
15:09:53 - 21-Oct-25 |
| Sell* | 1 | 3,930.00p | SI Trade |
14:44:20 - 21-Oct-25 |
| Buy* | 2 | 3,960.00p | SI Trade |
14:44:14 - 21-Oct-25 |
| Buy* | 3 | 3,960.00p | SI Trade |
14:44:13 - 21-Oct-25 |
| Buy* | 3 | 3,960.00p | Automatic Execution |
14:44:13 - 21-Oct-25 |
| Buy* | 3 | 3,960.00p | SI Trade |
14:44:13 - 21-Oct-25 |
| Buy* | 3 | 3,960.00p | Automatic Execution |
14:44:13 - 21-Oct-25 |
| Buy* | 3 | 3,980.00p | SI Trade |
14:44:12 - 21-Oct-25 |
| Buy* | 3 | 3,970.00p | Automatic Execution |
14:44:12 - 21-Oct-25 |
| Buy* | 3 | 3,960.00p | SI Trade |
14:44:11 - 21-Oct-25 |
| Buy* | 3 | 3,960.00p | Automatic Execution |
14:44:11 - 21-Oct-25 |
| Buy* | 3 | 3,960.00p | SI Trade |
14:44:06 - 21-Oct-25 |
| Buy* | 3 | 3,960.00p | Automatic Execution |
14:44:06 - 21-Oct-25 |
| Buy* | 3 | 3,960.00p | SI Trade |
14:44:06 - 21-Oct-25 |
| Buy* | 3 | 3,960.00p | Automatic Execution |
14:44:06 - 21-Oct-25 |
| Buy* | 1 | 3,960.00p | SI Trade |
14:44:05 - 21-Oct-25 |
| Buy* | 3 | 3,960.00p | Automatic Execution |
14:44:05 - 21-Oct-25 |
| Buy* | 196 | 3,970.00p | Automatic Execution |
14:44:00 - 21-Oct-25 |
| Unknown* | 105 | 3,874.40p | Ordinary |
14:09:33 - 21-Oct-25 |
| Buy* | 46 | 3,875.00p | Automatic Execution |
14:05:39 - 21-Oct-25 |
| Buy* | 258 | 3,874.172p | Ordinary |
13:27:13 - 21-Oct-25 |
| Sell* | 250 | 3,845.822p | Ordinary |
12:29:35 - 21-Oct-25 |
| Unknown* | 25 | 3,874.40p | Ordinary |
12:24:05 - 21-Oct-25 |
| Sell* | 261 | 3,846.713p | Ordinary |
12:24:04 - 21-Oct-25 |
| Sell* | 40 | 3,845.822p | Ordinary |
12:22:06 - 21-Oct-25 |
| Sell* | 45 | 3,850.819p | Ordinary |
12:19:43 - 21-Oct-25 |
| Sell* | 156 | 3,840.821p | Ordinary |
12:03:55 - 21-Oct-25 |
| Sell* | 35 | 3,835.579p | Ordinary |
11:31:22 - 21-Oct-25 |
| Buy* | 105 | 3,873.899p | Ordinary |
10:16:40 - 21-Oct-25 |
| Buy* | 60 | 3,849.061p | Ordinary |
09:23:46 - 21-Oct-25 |
| Buy* | 4 | 3,880.00p | SI Trade |
09:02:52 - 21-Oct-25 |
| Sell* | 4 | 3,835.00p | SI Trade |
09:02:44 - 21-Oct-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
08:33:49 - 21-Oct-25 |