| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 3,600.452p | Ordinary |
15:56:00 - 16-Jan-26 |
| Buy* | 14 | 3,724.40p | Ordinary |
14:42:27 - 15-Jan-26 |
| Buy* | 30 | 3,654.60p | Ordinary |
16:22:39 - 14-Jan-26 |
| Buy* | 155 | 3,720.00p | Automatic Execution |
15:19:24 - 14-Jan-26 |
| Buy* | 10 | 3,714.50p | Ordinary |
09:52:00 - 14-Jan-26 |
| Buy* | 17 | 3,710.00p | Automatic Execution |
15:31:34 - 13-Jan-26 |
| Buy* | 55 | 3,715.00p | Automatic Execution |
14:42:34 - 13-Jan-26 |
| Buy* | 55 | 3,720.00p | Automatic Execution |
14:41:24 - 13-Jan-26 |
| Buy* | 35 | 3,739.50p | Ordinary |
14:39:17 - 13-Jan-26 |
| Buy* | 35 | 3,719.40p | Ordinary |
14:37:59 - 13-Jan-26 |
| Buy* | 35 | 3,684.496p | Ordinary |
12:01:12 - 13-Jan-26 |
| Buy* | 35 | 3,684.481p | Ordinary |
12:00:22 - 13-Jan-26 |
| Buy* | 175 | 3,704.10p | Ordinary |
08:06:48 - 13-Jan-26 |
| Buy* | 1 | 3,715.00p | Automatic Execution |
16:23:02 - 12-Jan-26 |
| Buy* | 1 | 3,710.00p | Automatic Execution |
16:22:50 - 12-Jan-26 |
| Buy* | 7 | 3,710.00p | Automatic Execution |
16:22:49 - 12-Jan-26 |
| Buy* | 4 | 3,710.00p | Automatic Execution |
16:22:03 - 12-Jan-26 |
| Buy* | 14 | 3,690.00p | Automatic Execution |
15:48:37 - 12-Jan-26 |
| Buy* | 8 | 3,659.962p | Ordinary |
15:01:17 - 12-Jan-26 |
| Buy* | 1 | 3,650.00p | Automatic Execution |
14:48:21 - 12-Jan-26 |
| Buy* | 1 | 3,650.00p | Automatic Execution |
14:48:21 - 12-Jan-26 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
14:42:01 - 12-Jan-26 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
14:41:58 - 12-Jan-26 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
14:41:52 - 12-Jan-26 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
14:41:52 - 12-Jan-26 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
14:41:51 - 12-Jan-26 |
| Sell* | 56 | 3,660.00p | Automatic Execution |
14:01:39 - 12-Jan-26 |
| Sell* | 56 | 3,665.00p | Automatic Execution |
14:00:37 - 12-Jan-26 |
| Buy* | 8 | 3,669.906p | Ordinary |
13:46:04 - 12-Jan-26 |
| Buy* | 1 | 3,705.00p | Automatic Execution |
12:50:41 - 12-Jan-26 |
| Sell* | 100 | 3,621.00p | Ordinary |
08:09:08 - 12-Jan-26 |
| Buy* | 1 | 3,650.00p | Automatic Execution |
16:25:41 - 09-Jan-26 |
| Buy* | 1 | 3,645.00p | Automatic Execution |
16:25:31 - 09-Jan-26 |
| Buy* | 160 | 3,640.00p | Automatic Execution |
16:02:42 - 09-Jan-26 |
| Sell* | 55 | 3,630.50p | Ordinary |
16:02:27 - 09-Jan-26 |
| Buy* | 1 | 3,660.00p | Automatic Execution |
14:36:57 - 09-Jan-26 |
| Buy* | 1 | 3,700.00p | Automatic Execution |
14:03:56 - 09-Jan-26 |
| Buy* | 1 | 3,685.00p | Automatic Execution |
13:00:45 - 09-Jan-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
12:39:32 - 09-Jan-26 |
| Buy* | 1 | 3,715.00p | Automatic Execution |
11:35:38 - 09-Jan-26 |
| Sell* | 11 | 3,670.00p | Automatic Execution |
08:03:15 - 09-Jan-26 |
| Buy* | 15 | 3,610.00p | Automatic Execution |
16:12:08 - 08-Jan-26 |
| Buy* | 14 | 3,610.00p | Automatic Execution |
16:12:03 - 08-Jan-26 |
| Buy* | 24 | 3,614.70p | Ordinary |
16:08:57 - 08-Jan-26 |
| Buy* | 1 | 3,619.70p | Ordinary |
16:08:07 - 08-Jan-26 |
| Buy* | 42 | 3,615.00p | Automatic Execution |
16:05:11 - 08-Jan-26 |
| Buy* | 28 | 3,624.60p | Ordinary |
14:48:00 - 08-Jan-26 |
| Buy* | 14 | 3,655.00p | Automatic Execution |
14:04:07 - 08-Jan-26 |
| Buy* | 70 | 3,675.00p | Automatic Execution |
10:35:48 - 08-Jan-26 |
| Buy* | 35 | 3,675.00p | Automatic Execution |
10:35:48 - 08-Jan-26 |
| Buy* | 357 | 3,675.00p | Automatic Execution |
10:35:35 - 08-Jan-26 |
| Buy* | 365 | 3,675.00p | Automatic Execution |
10:35:34 - 08-Jan-26 |
| Buy* | 372 | 3,675.00p | Automatic Execution |
10:35:04 - 08-Jan-26 |
| Buy* | 366 | 3,670.00p | Automatic Execution |
10:33:15 - 08-Jan-26 |
| Buy* | 435 | 3,670.00p | Automatic Execution |
10:33:15 - 08-Jan-26 |
| Sell* | 36 | 3,665.00p | Automatic Execution |
10:25:57 - 08-Jan-26 |
| Buy* | 223 | 3,670.00p | Automatic Execution |
10:18:00 - 08-Jan-26 |
| Sell* | 777 | 3,666.5001p | Ordinary |
10:01:02 - 08-Jan-26 |
| Sell* | 1,446 | 3,666.5001p | Ordinary |
10:00:29 - 08-Jan-26 |
| Buy* | 3 | 3,689.50p | Ordinary |
09:51:49 - 08-Jan-26 |
| Buy* | 400 | 3,720.00p | Automatic Execution |
16:28:18 - 07-Jan-26 |
| Sell* | 400 | 3,716.5001p | Ordinary |
16:28:11 - 07-Jan-26 |
| Sell* | 166 | 3,725.40p | Ordinary |
16:25:40 - 07-Jan-26 |
| Buy* | 55 | 3,769.501p | Ordinary |
15:58:05 - 07-Jan-26 |
| Buy* | 5 | 3,774.40p | Ordinary |
15:18:27 - 07-Jan-26 |
| Sell* | 86 | 3,740.00p | Automatic Execution |
14:44:33 - 07-Jan-26 |
| Sell* | 131 | 3,745.00p | Automatic Execution |
13:12:11 - 07-Jan-26 |
| Buy* | 175 | 3,720.00p | Automatic Execution |
10:45:22 - 07-Jan-26 |
| Sell* | 193 | 3,815.00p | Automatic Execution |
16:29:25 - 06-Jan-26 |
| Buy* | 72 | 3,815.00p | Automatic Execution |
16:29:25 - 06-Jan-26 |
| Buy* | 265 | 3,798.1999p | Ordinary |
16:02:28 - 06-Jan-26 |
| Buy* | 40 | 3,809.10p | Ordinary |
16:01:23 - 06-Jan-26 |
| Sell* | 142 | 3,820.30p | Ordinary |
15:40:46 - 06-Jan-26 |
| Sell* | 10 | 3,800.50p | Ordinary |
15:34:52 - 06-Jan-26 |
| Buy* | 8 | 3,819.60p | Ordinary |
15:32:29 - 06-Jan-26 |
| Buy* | 66 | 3,800.00p | Automatic Execution |
14:41:59 - 06-Jan-26 |
| Buy* | 7 | 3,794.60p | Ordinary |
14:38:33 - 06-Jan-26 |
| Buy* | 75 | 3,966.50p | Ordinary |
14:27:48 - 06-Jan-26 |
| Buy* | 51 | 3,884.151p | Ordinary |
12:18:33 - 06-Jan-26 |
| Sell* | 1 | 3,855.40p | Ordinary |
11:39:58 - 06-Jan-26 |
| Buy* | 41 | 3,874.70p | Ordinary |
11:25:16 - 06-Jan-26 |
| Sell* | 75 | 3,865.70p | Ordinary |
09:58:47 - 06-Jan-26 |
| Buy* | 45 | 3,894.549p | Ordinary |
09:02:28 - 06-Jan-26 |
| Buy* | 76 | 3,990.00p | Automatic Execution |
15:15:21 - 05-Jan-26 |
| Buy* | 20 | 3,994.80p | Ordinary |
15:14:54 - 05-Jan-26 |
| Sell* | 22 | 3,990.60p | Ordinary |
15:13:31 - 05-Jan-26 |
| Sell* | 87 | 3,995.59p | Ordinary |
15:12:57 - 05-Jan-26 |
| Sell* | 101 | 3,995.59p | Ordinary |
15:12:31 - 05-Jan-26 |
| Sell* | 116 | 3,960.70p | Ordinary |
15:04:00 - 05-Jan-26 |
| Buy* | 87 | 3,974.50p | Ordinary |
14:44:41 - 05-Jan-26 |
| Buy* | 99 | 4,019.308p | Ordinary |
11:01:31 - 05-Jan-26 |
| Sell* | 96 | 4,011.085p | Ordinary |
09:04:19 - 05-Jan-26 |
| Sell* | 45 | 4,001.00p | Ordinary |
08:08:53 - 05-Jan-26 |
| Sell* | 16 | 3,830.00p | Automatic Execution |
08:00:32 - 05-Jan-26 |
| Sell* | 26 | 3,951.069p | Ordinary |
16:24:34 - 02-Jan-26 |
| Buy* | 2 | 4,052.90p | Ordinary |
16:18:26 - 02-Jan-26 |
| Sell* | 4,000 | 3,965.486p | Ordinary |
15:59:11 - 02-Jan-26 |
| Sell* | 3,011 | 4,010.492p | Ordinary |
15:51:58 - 02-Jan-26 |
| Buy* | 190 | 4,210.00p | Automatic Execution |
14:51:09 - 02-Jan-26 |
| Sell* | 46 | 4,056.242p | Ordinary |
09:51:23 - 02-Jan-26 |
| Sell* | 73 | 4,050.00p | Automatic Execution |
10:54:31 - 31-Dec-25 |
| Buy* | 6 | 4,105.00p | Automatic Execution |
09:09:04 - 31-Dec-25 |
| Sell* | 2 | 3,860.10p | Ordinary |
08:05:07 - 31-Dec-25 |
| Sell* | 2 | 4,025.00p | Automatic Execution |
08:04:50 - 31-Dec-25 |
| Sell* | 53 | 4,066.10p | Ordinary |
16:15:17 - 30-Dec-25 |
| Buy* | 47 | 4,080.00p | Automatic Execution |
14:16:54 - 30-Dec-25 |
| Buy* | 7 | 4,050.00p | Automatic Execution |
11:00:08 - 30-Dec-25 |
| Buy* | 45 | 4,110.00p | Ordinary |
09:38:06 - 30-Dec-25 |
| Sell* | 11 | 4,030.00p | Uncrossing Trade |
16:35:07 - 29-Dec-25 |
| Buy* | 45 | 4,139.123p | Ordinary |
16:09:56 - 29-Dec-25 |
| Buy* | 200 | 4,100.00p | Automatic Execution |
15:26:24 - 29-Dec-25 |
| Buy* | 294 | 4,100.00p | Automatic Execution |
15:26:15 - 29-Dec-25 |
| Sell* | 494 | 4,056.3001p | Ordinary |
15:23:37 - 29-Dec-25 |
| Buy* | 96 | 4,152.00p | Ordinary |
14:34:08 - 29-Dec-25 |
| Sell* | 30 | 4,041.808p | Ordinary |
13:12:08 - 29-Dec-25 |
| Sell* | 83 | 4,042.227p | Ordinary |
13:11:09 - 29-Dec-25 |
| Sell* | 61 | 4,042.23p | Ordinary |
13:10:19 - 29-Dec-25 |
| Sell* | 34 | 4,031.234p | Ordinary |
10:09:50 - 29-Dec-25 |
| Sell* | 41 | 4,031.807p | Ordinary |
09:54:58 - 29-Dec-25 |
| Sell* | 187 | 4,021.80p | Ordinary |
08:04:49 - 29-Dec-25 |
| Sell* | 375 | 4,020.00p | Automatic Execution |
14:49:05 - 23-Dec-25 |
| Buy* | 20 | 4,014.10p | Ordinary |
14:32:52 - 23-Dec-25 |
| Sell* | 375 | 4,007.4001p | Ordinary |
12:06:51 - 23-Dec-25 |
| Buy* | 8 | 4,044.00p | Ordinary |
08:44:08 - 23-Dec-25 |
| Buy* | 243 | 3,995.00p | Automatic Execution |
08:17:22 - 23-Dec-25 |
| Buy* | 111 | 4,000.00p | Automatic Execution |
08:15:21 - 23-Dec-25 |
| Buy* | 200 | 4,000.00p | Automatic Execution |
08:15:12 - 23-Dec-25 |
| Sell* | 14 | 3,965.00p | Automatic Execution |
08:04:15 - 23-Dec-25 |
| Sell* | 311 | 3,966.0001p | Ordinary |
08:03:46 - 23-Dec-25 |
| Sell* | 243 | 3,962.00p | Ordinary |
08:03:45 - 23-Dec-25 |
| Buy* | 84 | 4,105.00p | Automatic Execution |
16:14:15 - 22-Dec-25 |
| Buy* | 84 | 4,110.00p | Ordinary |
14:59:37 - 22-Dec-25 |
| Sell* | 135 | 4,150.00p | Automatic Execution |
09:29:19 - 22-Dec-25 |
| Buy* | 144 | 4,159.00p | Ordinary |
09:28:44 - 22-Dec-25 |
| Sell* | 169 | 4,150.00p | Automatic Execution |
09:27:43 - 22-Dec-25 |
| Sell* | 85 | 4,100.00p | Automatic Execution |
14:49:46 - 19-Dec-25 |
| Sell* | 9 | 4,026.70p | Ordinary |
13:45:37 - 19-Dec-25 |
| Sell* | 103 | 4,060.00p | Uncrossing Trade |
16:35:03 - 18-Dec-25 |
| Sell* | 80 | 3,957.30p | Ordinary |
15:17:24 - 18-Dec-25 |
| Buy* | 47 | 4,062.90p | Ordinary |
14:47:38 - 18-Dec-25 |
| Buy* | 30 | 4,017.90p | Ordinary |
14:44:19 - 18-Dec-25 |
| Buy* | 70 | 4,109.076p | Ordinary |
11:17:01 - 18-Dec-25 |
| Sell* | 100 | 4,061.10p | Ordinary |
08:50:26 - 18-Dec-25 |
| Buy* | 85 | 4,180.00p | Automatic Execution |
16:12:28 - 17-Dec-25 |
| Buy* | 35 | 4,195.00p | Ordinary |
15:44:36 - 17-Dec-25 |
| Sell* | 48 | 4,190.769p | Ordinary |
11:53:53 - 17-Dec-25 |
| Buy* | 50 | 4,134.50p | Ordinary |
16:13:08 - 16-Dec-25 |
| Buy* | 121 | 4,140.00p | Automatic Execution |
15:07:53 - 16-Dec-25 |
| Sell* | 58 | 4,135.00p | Uncrossing Trade |
16:35:23 - 15-Dec-25 |
| Buy* | 8 | 4,209.50p | Ordinary |
16:28:07 - 15-Dec-25 |
| Sell* | 66 | 4,150.30p | Ordinary |
15:40:36 - 15-Dec-25 |
| Buy* | 62 | 4,395.00p | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Sell* | 197 | 4,295.788p | Ordinary |
11:43:32 - 15-Dec-25 |
| Buy* | 22 | 4,324.40p | Ordinary |
11:00:27 - 15-Dec-25 |
| Buy* | 36 | 4,300.00p | Automatic Execution |
16:25:20 - 12-Dec-25 |
| Sell* | 2,401 | 4,165.72p | Ordinary |
15:06:35 - 11-Dec-25 |
| Sell* | 3,000 | 4,325.534p | Ordinary |
12:59:55 - 11-Dec-25 |
| Sell* | 94 | 4,295.604p | Ordinary |
10:51:20 - 11-Dec-25 |
| Buy* | 37 | 4,300.00p | Automatic Execution |
09:11:31 - 11-Dec-25 |
| Buy* | 12 | 4,289.60p | Ordinary |
15:08:18 - 10-Dec-25 |
| Sell* | 24 | 4,285.30p | Ordinary |
16:24:20 - 09-Dec-25 |
| Sell* | 500 | 4,320.00p | Automatic Execution |
14:33:33 - 09-Dec-25 |
| Sell* | 500 | 4,306.2001p | Ordinary |
14:17:36 - 09-Dec-25 |
| Buy* | 34 | 4,353.456p | Ordinary |
13:51:50 - 09-Dec-25 |
| Sell* | 1 | 4,260.80p | Ordinary |
09:10:27 - 09-Dec-25 |
| Sell* | 250 | 4,300.00p | Automatic Execution |
14:40:06 - 08-Dec-25 |
| Buy* | 20 | 4,330.00p | Automatic Execution |
14:20:47 - 08-Dec-25 |
| Buy* | 1 | 4,334.40p | Ordinary |
09:27:23 - 08-Dec-25 |
| Sell* | 161 | 4,371.459p | Ordinary |
10:14:46 - 05-Dec-25 |
| Buy* | 34 | 4,435.00p | Automatic Execution |
08:01:00 - 05-Dec-25 |
| Buy* | 1 | 4,434.50p | Ordinary |
15:09:56 - 04-Dec-25 |
| Buy* | 715 | 4,410.00p | Automatic Execution |
14:55:11 - 04-Dec-25 |
| Sell* | 715 | 4,496.2001p | Ordinary |
10:46:11 - 04-Dec-25 |
| Buy* | 35 | 4,570.00p | Automatic Execution |
16:22:42 - 03-Dec-25 |
| Buy* | 60 | 4,585.00p | Automatic Execution |
16:18:44 - 03-Dec-25 |
| Sell* | 35 | 4,610.00p | Automatic Execution |
14:48:08 - 03-Dec-25 |
| Sell* | 57 | 4,570.95p | Ordinary |
13:05:06 - 03-Dec-25 |
| Buy* | 21 | 4,589.50p | Ordinary |
10:49:22 - 03-Dec-25 |
| Sell* | 11 | 4,552.20p | Ordinary |
08:02:21 - 03-Dec-25 |
| Sell* | 54 | 4,620.40p | Ordinary |
16:09:33 - 02-Dec-25 |
| Buy* | 47 | 4,584.419p | Ordinary |
15:38:49 - 02-Dec-25 |
| Sell* | 43 | 4,575.543p | Ordinary |
15:27:39 - 02-Dec-25 |
| Unknown* | 47 | 4,589.314p | Ordinary |
15:19:33 - 02-Dec-25 |
| Buy* | 47 | 4,589.314p | Ordinary |
15:19:33 - 02-Dec-25 |
| Unknown* | -47 | 4,589.314p | Ordinary Correction |
15:19:33 - 02-Dec-25 |
| Buy* | 150 | 4,513.846p | Ordinary |
14:05:01 - 02-Dec-25 |
| Buy* | 6 | 4,510.00p | Automatic Execution |
10:11:57 - 02-Dec-25 |
| Buy* | 95 | 4,524.30p | Ordinary |
09:03:53 - 02-Dec-25 |
| Buy* | 37 | 4,358.904p | Ordinary |
16:24:37 - 01-Dec-25 |
| Buy* | 23 | 4,355.00p | Automatic Execution |
16:11:49 - 01-Dec-25 |
| Buy* | 204 | 4,335.00p | Automatic Execution |
16:07:41 - 01-Dec-25 |
| Buy* | 64 | 4,359.152p | Ordinary |
15:20:14 - 01-Dec-25 |
| Buy* | 114 | 4,349.483p | Ordinary |
15:18:57 - 01-Dec-25 |
| Buy* | 23 | 4,313.7999p | Ordinary |
14:50:44 - 01-Dec-25 |
| Sell* | 400 | 4,340.00p | Automatic Execution |
12:03:50 - 01-Dec-25 |
| Sell* | 315 | 4,340.00p | Automatic Execution |
12:03:46 - 01-Dec-25 |
| Sell* | 29 | 4,190.00p | Automatic Execution |
08:04:28 - 01-Dec-25 |
| Buy* | 113 | 4,390.00p | Automatic Execution |
14:10:43 - 28-Nov-25 |
| Sell* | 37 | 4,275.00p | Automatic Execution |
08:05:07 - 28-Nov-25 |
| Sell* | 14 | 4,320.00p | Automatic Execution |
16:28:45 - 27-Nov-25 |