| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 2,955.436p | Ordinary |
10:09:21 - 26-Aug-25 |
| Sell* | 102 | 2,955.437p | Ordinary |
10:08:33 - 26-Aug-25 |
| Sell* | 176 | 2,951.17p | Ordinary |
10:03:50 - 26-Aug-25 |
| Sell* | 281 | 2,951.205p | Ordinary |
10:01:02 - 26-Aug-25 |
| Sell* | 169 | 2,956.147p | Ordinary |
09:12:14 - 26-Aug-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
09:07:03 - 26-Aug-25 |
| Sell* | 51 | 2,940.00p | SI Trade |
08:52:23 - 26-Aug-25 |
| Sell* | 318 | 2,975.00p | Automatic Execution |
08:31:36 - 26-Aug-25 |
| Buy* | 133 | 2,991.629p | Ordinary |
16:28:02 - 22-Aug-25 |
| Buy* | 2 | 3,015.00p | SI Trade |
15:40:32 - 22-Aug-25 |
| Buy* | 46 | 3,025.00p | SI Trade |
15:40:17 - 22-Aug-25 |
| Buy* | 4 | 3,030.00p | SI Trade |
15:35:53 - 22-Aug-25 |
| Buy* | 131 | 3,035.00p | Automatic Execution |
15:35:53 - 22-Aug-25 |
| Buy* | 50 | 3,035.00p | SI Trade |
15:35:52 - 22-Aug-25 |
| Sell* | 20 | 2,945.416p | Ordinary |
14:57:13 - 22-Aug-25 |
| Sell* | 160 | 2,931.653p | Ordinary |
10:07:05 - 22-Aug-25 |
| Sell* | 40 | 2,906.921p | Ordinary |
08:33:13 - 22-Aug-25 |
| Sell* | 50 | 2,906.635p | Ordinary |
08:31:05 - 22-Aug-25 |
| Sell* | 10 | 2,920.00p | SI Trade |
12:57:24 - 21-Aug-25 |
| Buy* | 10 | 2,960.00p | SI Trade |
08:35:40 - 21-Aug-25 |
| Sell* | 150 | 2,960.00p | Automatic Execution |
16:20:22 - 20-Aug-25 |
| Buy* | 21 | 2,973.663p | Ordinary |
15:36:47 - 20-Aug-25 |
| Sell* | 377 | 2,968.821p | Ordinary |
15:27:04 - 20-Aug-25 |
| Buy* | 10 | 2,980.00p | Automatic Execution |
15:22:50 - 20-Aug-25 |
| Unknown* | 123 | 2,965.40p | Ordinary |
15:17:00 - 20-Aug-25 |
| Sell* | 10 | 2,955.00p | Automatic Execution |
14:57:11 - 20-Aug-25 |
| Sell* | 10 | 3,010.00p | SI Trade |
14:24:15 - 20-Aug-25 |
| Sell* | 38 | 3,015.00p | SI Trade |
13:05:17 - 20-Aug-25 |
| Unknown* | 20 | 3,010.40p | Ordinary |
09:30:12 - 20-Aug-25 |
| Buy* | 168 | 3,080.00p | SI Trade |
15:54:22 - 19-Aug-25 |
| Buy* | 2,233 | 3,119.661p | Ordinary |
15:04:55 - 19-Aug-25 |
| Sell* | 17 | 3,075.00p | SI Trade |
14:42:58 - 19-Aug-25 |
| Unknown* | 90 | 3,035.40p | Ordinary |
11:07:41 - 19-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
10:54:30 - 19-Aug-25 |
| Buy* | 17 | 3,075.00p | SI Trade |
08:14:30 - 19-Aug-25 |
| Sell* | 140 | 3,055.804p | Ordinary |
16:25:59 - 18-Aug-25 |
| Unknown* | 33 | 3,040.50p | Ordinary |
16:01:38 - 18-Aug-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
15:22:06 - 18-Aug-25 |
| Unknown* | 116 | 3,075.00p | Ordinary |
10:08:44 - 18-Aug-25 |
| Buy* | 7 | 3,105.00p | SI Trade |
08:01:09 - 18-Aug-25 |
| Buy* | 38 | 3,105.00p | SI Trade |
08:01:09 - 18-Aug-25 |
| Sell* | 287 | 3,045.00p | Automatic Execution |
16:28:38 - 15-Aug-25 |
| Sell* | 23 | 3,085.811p | Ordinary |
15:19:32 - 15-Aug-25 |
| Unknown* | 118 | 3,100.40p | Ordinary |
10:59:18 - 15-Aug-25 |
| Unknown* | 22 | 3,124.70p | Ordinary |
09:34:45 - 15-Aug-25 |
| Sell* | 21 | 3,120.00p | Automatic Execution |
09:14:54 - 15-Aug-25 |
| Sell* | 527 | 3,120.00p | Automatic Execution |
09:14:54 - 15-Aug-25 |
| Sell* | 728 | 3,120.00p | Automatic Execution |
09:14:54 - 15-Aug-25 |
| Sell* | 103 | 3,120.00p | Automatic Execution |
09:14:54 - 15-Aug-25 |
| Sell* | 103 | 3,120.00p | Automatic Execution |
09:14:54 - 15-Aug-25 |
| Sell* | 103 | 3,120.00p | Automatic Execution |
09:14:54 - 15-Aug-25 |
| Sell* | 65 | 3,085.00p | SI Trade |
08:04:10 - 15-Aug-25 |
| Buy* | 30 | 3,115.00p | SI Trade |
15:33:36 - 14-Aug-25 |
| Buy* | 34 | 3,105.00p | SI Trade |
15:33:08 - 14-Aug-25 |
| Buy* | 183 | 3,105.00p | Automatic Execution |
15:33:08 - 14-Aug-25 |
| Unknown* | 15 | 3,115.7501p | Ordinary |
15:03:12 - 14-Aug-25 |
| Sell* | 10 | 3,160.00p | Automatic Execution |
14:51:20 - 14-Aug-25 |
| Sell* | 5 | 3,145.00p | SI Trade |
14:39:54 - 14-Aug-25 |
| Unknown* | 159 | 3,126.0001p | Ordinary |
14:36:30 - 14-Aug-25 |
| Unknown* | 158 | 3,185.4999p | Ordinary |
14:29:25 - 14-Aug-25 |
| Buy* | 688 | 3,120.00p | Automatic Execution |
14:28:17 - 14-Aug-25 |
| Buy* | 803 | 3,110.824p | Ordinary |
14:14:42 - 14-Aug-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
14:04:35 - 14-Aug-25 |
| Sell* | 195 | 3,090.00p | Automatic Execution |
14:04:35 - 14-Aug-25 |
| Unknown* | 226 | 3,095.40p | Ordinary |
13:45:08 - 14-Aug-25 |
| Unknown* | 64 | 3,109.60p | Ordinary |
10:44:17 - 14-Aug-25 |
| Buy* | 102 | 3,100.00p | Automatic Execution |
10:02:44 - 14-Aug-25 |
| Buy* | 491 | 3,100.00p | Automatic Execution |
10:02:37 - 14-Aug-25 |
| Unknown* | 593 | 3,096.7501p | Ordinary |
08:56:31 - 14-Aug-25 |
| Buy* | 20 | 3,125.00p | SI Trade |
16:25:57 - 13-Aug-25 |
| Buy* | 175 | 3,125.00p | Automatic Execution |
16:25:53 - 13-Aug-25 |
| Sell* | 352 | 3,095.00p | Automatic Execution |
16:09:04 - 13-Aug-25 |
| Sell* | 160 | 3,126.655p | Ordinary |
15:56:27 - 13-Aug-25 |
| Buy* | 200 | 3,124.392p | Ordinary |
15:47:34 - 13-Aug-25 |
| Buy* | 159 | 3,123.249p | Ordinary |
15:44:33 - 13-Aug-25 |
| Buy* | 63 | 3,122.284p | Ordinary |
15:41:22 - 13-Aug-25 |
| Sell* | 3 | 3,040.00p | SI Trade |
14:24:50 - 13-Aug-25 |
| Sell* | 244 | 3,030.467p | Ordinary |
09:34:12 - 13-Aug-25 |
| Sell* | 2 | 3,020.00p | SI Trade |
09:01:07 - 13-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
16:17:22 - 12-Aug-25 |
| Sell* | 162 | 3,040.00p | Automatic Execution |
16:17:13 - 12-Aug-25 |
| Buy* | 16 | 3,080.00p | SI Trade |
16:12:57 - 12-Aug-25 |
| Buy* | 146 | 3,080.00p | Automatic Execution |
16:12:54 - 12-Aug-25 |
| Buy* | 593 | 3,060.00p | Automatic Execution |
16:06:44 - 12-Aug-25 |
| Buy* | 219 | 3,035.00p | Automatic Execution |
15:50:48 - 12-Aug-25 |
| Unknown* | 593 | 3,033.2499p | Ordinary |
15:41:38 - 12-Aug-25 |
| Buy* | 32 | 3,049.47p | Ordinary |
15:23:51 - 12-Aug-25 |
| Sell* | 2 | 3,025.00p | SI Trade |
15:21:40 - 12-Aug-25 |
| Buy* | 1,013 | 2,980.00p | Automatic Execution |
15:02:21 - 12-Aug-25 |
| Sell* | 5 | 3,005.00p | SI Trade |
14:30:51 - 12-Aug-25 |
| Buy* | 1 | 3,025.00p | SI Trade |
13:38:40 - 12-Aug-25 |
| Buy* | 165 | 3,000.00p | Automatic Execution |
13:37:18 - 12-Aug-25 |
| Sell* | 2 | 2,935.00p | SI Trade |
10:58:56 - 12-Aug-25 |
| Buy* | 3 | 2,995.00p | SI Trade |
08:59:13 - 12-Aug-25 |
| Sell* | 2 | 2,955.00p | SI Trade |
08:13:11 - 12-Aug-25 |
| Sell* | 84 | 2,945.00p | Automatic Execution |
08:04:49 - 12-Aug-25 |
| Sell* | 10 | 2,945.00p | SI Trade |
08:02:30 - 12-Aug-25 |
| Buy* | 200 | 3,000.00p | Automatic Execution |
16:14:58 - 11-Aug-25 |
| Sell* | 3 | 3,000.00p | SI Trade |
15:37:19 - 11-Aug-25 |
| Sell* | 160 | 2,982.252p | Ordinary |
15:28:20 - 11-Aug-25 |
| Buy* | 650 | 2,997.939p | Ordinary |
15:20:20 - 11-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
15:15:59 - 11-Aug-25 |
| Sell* | 19 | 2,970.00p | SI Trade |
15:07:39 - 11-Aug-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
14:52:56 - 11-Aug-25 |
| Buy* | 336 | 2,968.995p | Ordinary |
14:40:15 - 11-Aug-25 |
| Buy* | 200 | 3,023.60p | Ordinary |
13:31:05 - 11-Aug-25 |
| Sell* | 460 | 2,995.00p | Automatic Execution |
11:09:32 - 11-Aug-25 |
| Buy* | 283 | 3,010.00p | Automatic Execution |
10:55:36 - 11-Aug-25 |
| Buy* | 66 | 2,994.523p | Ordinary |
10:13:47 - 11-Aug-25 |
| Buy* | 66 | 2,999.447p | Ordinary |
10:12:43 - 11-Aug-25 |
| Buy* | 1 | 3,000.00p | SI Trade |
10:10:52 - 11-Aug-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
09:45:26 - 11-Aug-25 |
| Sell* | 2,901 | 2,980.053p | Ordinary |
09:44:49 - 11-Aug-25 |
| Buy* | 231 | 2,985.00p | Automatic Execution |
09:12:30 - 11-Aug-25 |
| Unknown* | 0 | 2,965.00p | SI Trade |
09:08:40 - 11-Aug-25 |
| Sell* | 11 | 2,920.00p | SI Trade |
08:58:12 - 11-Aug-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
08:43:32 - 11-Aug-25 |
| Buy* | 195 | 3,020.00p | Automatic Execution |
08:38:19 - 11-Aug-25 |
| Buy* | 55 | 3,020.00p | Automatic Execution |
08:38:19 - 11-Aug-25 |
| Buy* | 151 | 3,020.00p | Automatic Execution |
08:38:19 - 11-Aug-25 |
| Buy* | 37 | 3,020.00p | Automatic Execution |
08:35:04 - 11-Aug-25 |
| Buy* | 76 | 3,020.00p | Automatic Execution |
08:35:04 - 11-Aug-25 |
| Buy* | 98 | 3,020.00p | Automatic Execution |
08:35:04 - 11-Aug-25 |
| Buy* | 126 | 3,020.00p | Automatic Execution |
08:35:04 - 11-Aug-25 |
| Buy* | 163 | 3,020.00p | Automatic Execution |
08:35:04 - 11-Aug-25 |
| Buy* | 71 | 3,020.00p | Automatic Execution |
08:34:48 - 11-Aug-25 |
| Buy* | 230 | 3,020.00p | Automatic Execution |
08:34:48 - 11-Aug-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:16:35 - 11-Aug-25 |
| Unknown* | 68 | 2,904.50p | Ordinary |
16:19:08 - 08-Aug-25 |
| Unknown* | 17 | 2,909.60p | Ordinary |
16:09:03 - 08-Aug-25 |
| Sell* | 216 | 2,860.618p | Ordinary |
15:01:25 - 08-Aug-25 |
| Buy* | 616 | 2,830.00p | Automatic Execution |
14:45:46 - 08-Aug-25 |
| Unknown* | 738 | 2,826.0001p | Ordinary |
13:18:57 - 08-Aug-25 |
| Sell* | 70 | 2,825.517p | Ordinary |
12:53:00 - 08-Aug-25 |
| Buy* | 924 | 2,830.00p | Automatic Execution |
12:07:26 - 08-Aug-25 |
| Unknown* | 17 | 2,829.80p | Ordinary |
12:05:21 - 08-Aug-25 |
| Unknown* | 352 | 2,834.70p | Ordinary |
11:26:24 - 08-Aug-25 |
| Unknown* | 70 | 2,834.70p | Ordinary |
11:19:53 - 08-Aug-25 |
| Unknown* | 176 | 2,834.70p | Ordinary |
11:18:11 - 08-Aug-25 |
| Unknown* | 176 | 2,834.70p | Ordinary |
11:17:47 - 08-Aug-25 |
| Buy* | 100 | 2,834.263p | Ordinary |
10:41:27 - 08-Aug-25 |
| Sell* | 36 | 2,815.966p | Ordinary |
10:39:44 - 08-Aug-25 |
| Unknown* | 924 | 2,816.5001p | Ordinary |
10:03:20 - 08-Aug-25 |
| Unknown* | 100 | 2,825.30p | Ordinary |
09:47:09 - 08-Aug-25 |
| Sell* | 532 | 2,835.00p | Automatic Execution |
09:08:02 - 08-Aug-25 |
| Sell* | 2 | 2,835.00p | SI Trade |
09:07:52 - 08-Aug-25 |
| Unknown* | 532 | 2,826.2501p | Ordinary |
09:07:28 - 08-Aug-25 |
| Unknown* | 108 | 2,815.80p | Ordinary |
08:26:21 - 08-Aug-25 |
| Unknown* | 30 | 2,878.70p | Ordinary |
08:03:58 - 08-Aug-25 |
| Unknown* | 2 | 2,878.70p | Ordinary |
08:03:09 - 08-Aug-25 |
| Buy* | 532 | 2,817.906p | Ordinary |
16:29:01 - 07-Aug-25 |
| Buy* | 252 | 2,825.00p | Automatic Execution |
16:28:13 - 07-Aug-25 |
| Buy* | 738 | 2,819.971p | Ordinary |
16:27:46 - 07-Aug-25 |
| Sell* | 10 | 2,780.00p | SI Trade |
15:58:25 - 07-Aug-25 |
| Buy* | 39 | 2,774.466p | Ordinary |
15:39:31 - 07-Aug-25 |
| Buy* | 396 | 2,775.00p | Automatic Execution |
15:32:01 - 07-Aug-25 |
| Buy* | 904 | 2,760.00p | Automatic Execution |
15:23:03 - 07-Aug-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
15:19:57 - 07-Aug-25 |
| Sell* | 10 | 2,760.00p | SI Trade |
14:33:42 - 07-Aug-25 |
| Buy* | 21 | 2,795.00p | SI Trade |
14:23:58 - 07-Aug-25 |
| Buy* | 150 | 2,810.00p | Automatic Execution |
12:58:09 - 07-Aug-25 |
| Unknown* | 177 | 2,809.50p | Ordinary |
12:57:16 - 07-Aug-25 |
| Buy* | 13 | 2,799.485p | Ordinary |
12:44:56 - 07-Aug-25 |
| Unknown* | 44 | 2,790.50p | Ordinary |
12:13:24 - 07-Aug-25 |
| Unknown* | 176 | 2,834.60p | Ordinary |
11:14:15 - 07-Aug-25 |
| Buy* | 991 | 2,815.00p | Automatic Execution |
10:46:20 - 07-Aug-25 |
| Sell* | 927 | 2,815.00p | Automatic Execution |
10:46:20 - 07-Aug-25 |
| Buy* | 745 | 2,830.00p | Automatic Execution |
10:28:00 - 07-Aug-25 |
| Sell* | 77 | 2,800.516p | Ordinary |
10:04:49 - 07-Aug-25 |
| Unknown* | 356 | 2,804.70p | Ordinary |
09:13:49 - 07-Aug-25 |
| Unknown* | 83 | 2,794.60p | Ordinary |
09:02:15 - 07-Aug-25 |
| Buy* | 7 | 2,770.00p | Automatic Execution |
09:00:06 - 07-Aug-25 |
| Buy* | 57 | 2,770.00p | Automatic Execution |
08:49:56 - 07-Aug-25 |
| Buy* | 73 | 2,770.00p | Automatic Execution |
08:49:56 - 07-Aug-25 |
| Buy* | 95 | 2,770.00p | Automatic Execution |
08:49:56 - 07-Aug-25 |
| Buy* | 222 | 2,770.00p | Automatic Execution |
08:49:56 - 07-Aug-25 |
| Sell* | 98 | 2,755.531p | Ordinary |
08:49:39 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:54 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:54 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:54 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:54 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:54 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:54 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:54 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:44 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:44 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:44 - 07-Aug-25 |
| Buy* | 33 | 2,770.00p | Automatic Execution |
08:48:44 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:23 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:23 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:23 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:23 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:22 - 07-Aug-25 |
| Buy* | 30 | 2,770.00p | Automatic Execution |
08:48:22 - 07-Aug-25 |
| Buy* | 33 | 2,770.00p | Automatic Execution |
08:48:22 - 07-Aug-25 |
| Buy* | 15 | 2,770.00p | Automatic Execution |
08:38:59 - 07-Aug-25 |
| Buy* | 31 | 2,770.00p | Automatic Execution |
08:32:29 - 07-Aug-25 |
| Buy* | 31 | 2,770.00p | Automatic Execution |
08:32:29 - 07-Aug-25 |
| Buy* | 31 | 2,770.00p | Automatic Execution |
08:32:29 - 07-Aug-25 |
| Buy* | 31 | 2,770.00p | Automatic Execution |
08:32:29 - 07-Aug-25 |