| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | 4,020.00p | Automatic Execution |
14:49:05 - 23-Dec-25 |
| Buy* | 20 | 4,014.10p | Ordinary |
14:32:52 - 23-Dec-25 |
| Sell* | 375 | 4,007.4001p | Ordinary |
12:06:51 - 23-Dec-25 |
| Buy* | 8 | 4,044.00p | Ordinary |
08:44:08 - 23-Dec-25 |
| Buy* | 243 | 3,995.00p | Automatic Execution |
08:17:22 - 23-Dec-25 |
| Buy* | 111 | 4,000.00p | Automatic Execution |
08:15:21 - 23-Dec-25 |
| Buy* | 200 | 4,000.00p | Automatic Execution |
08:15:12 - 23-Dec-25 |
| Sell* | 14 | 3,965.00p | Automatic Execution |
08:04:15 - 23-Dec-25 |
| Sell* | 311 | 3,966.0001p | Ordinary |
08:03:46 - 23-Dec-25 |
| Sell* | 243 | 3,962.00p | Ordinary |
08:03:45 - 23-Dec-25 |
| Buy* | 84 | 4,105.00p | Automatic Execution |
16:14:15 - 22-Dec-25 |
| Buy* | 84 | 4,110.00p | Ordinary |
14:59:37 - 22-Dec-25 |
| Sell* | 135 | 4,150.00p | Automatic Execution |
09:29:19 - 22-Dec-25 |
| Buy* | 144 | 4,159.00p | Ordinary |
09:28:44 - 22-Dec-25 |
| Sell* | 169 | 4,150.00p | Automatic Execution |
09:27:43 - 22-Dec-25 |
| Sell* | 85 | 4,100.00p | Automatic Execution |
14:49:46 - 19-Dec-25 |
| Sell* | 9 | 4,026.70p | Ordinary |
13:45:37 - 19-Dec-25 |
| Sell* | 103 | 4,060.00p | Uncrossing Trade |
16:35:03 - 18-Dec-25 |
| Sell* | 80 | 3,957.30p | Ordinary |
15:17:24 - 18-Dec-25 |
| Buy* | 47 | 4,062.90p | Ordinary |
14:47:38 - 18-Dec-25 |
| Buy* | 30 | 4,017.90p | Ordinary |
14:44:19 - 18-Dec-25 |
| Buy* | 70 | 4,109.076p | Ordinary |
11:17:01 - 18-Dec-25 |
| Sell* | 100 | 4,061.10p | Ordinary |
08:50:26 - 18-Dec-25 |
| Buy* | 85 | 4,180.00p | Automatic Execution |
16:12:28 - 17-Dec-25 |
| Buy* | 35 | 4,195.00p | Ordinary |
15:44:36 - 17-Dec-25 |
| Sell* | 48 | 4,190.769p | Ordinary |
11:53:53 - 17-Dec-25 |
| Buy* | 50 | 4,134.50p | Ordinary |
16:13:08 - 16-Dec-25 |
| Buy* | 121 | 4,140.00p | Automatic Execution |
15:07:53 - 16-Dec-25 |
| Sell* | 58 | 4,135.00p | Uncrossing Trade |
16:35:23 - 15-Dec-25 |
| Buy* | 8 | 4,209.50p | Ordinary |
16:28:07 - 15-Dec-25 |
| Sell* | 66 | 4,150.30p | Ordinary |
15:40:36 - 15-Dec-25 |
| Buy* | 62 | 4,395.00p | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Sell* | 197 | 4,295.788p | Ordinary |
11:43:32 - 15-Dec-25 |
| Buy* | 22 | 4,324.40p | Ordinary |
11:00:27 - 15-Dec-25 |
| Buy* | 36 | 4,300.00p | Automatic Execution |
16:25:20 - 12-Dec-25 |
| Sell* | 2,401 | 4,165.72p | Ordinary |
15:06:35 - 11-Dec-25 |
| Sell* | 3,000 | 4,325.534p | Ordinary |
12:59:55 - 11-Dec-25 |
| Sell* | 94 | 4,295.604p | Ordinary |
10:51:20 - 11-Dec-25 |
| Buy* | 37 | 4,300.00p | Automatic Execution |
09:11:31 - 11-Dec-25 |
| Buy* | 12 | 4,289.60p | Ordinary |
15:08:18 - 10-Dec-25 |
| Sell* | 24 | 4,285.30p | Ordinary |
16:24:20 - 09-Dec-25 |
| Sell* | 500 | 4,320.00p | Automatic Execution |
14:33:33 - 09-Dec-25 |
| Sell* | 500 | 4,306.2001p | Ordinary |
14:17:36 - 09-Dec-25 |
| Buy* | 34 | 4,353.456p | Ordinary |
13:51:50 - 09-Dec-25 |
| Sell* | 1 | 4,260.80p | Ordinary |
09:10:27 - 09-Dec-25 |
| Sell* | 250 | 4,300.00p | Automatic Execution |
14:40:06 - 08-Dec-25 |
| Buy* | 20 | 4,330.00p | Automatic Execution |
14:20:47 - 08-Dec-25 |
| Buy* | 1 | 4,334.40p | Ordinary |
09:27:23 - 08-Dec-25 |
| Sell* | 161 | 4,371.459p | Ordinary |
10:14:46 - 05-Dec-25 |
| Buy* | 34 | 4,435.00p | Automatic Execution |
08:01:00 - 05-Dec-25 |
| Buy* | 1 | 4,434.50p | Ordinary |
15:09:56 - 04-Dec-25 |
| Buy* | 715 | 4,410.00p | Automatic Execution |
14:55:11 - 04-Dec-25 |
| Sell* | 715 | 4,496.2001p | Ordinary |
10:46:11 - 04-Dec-25 |
| Buy* | 35 | 4,570.00p | Automatic Execution |
16:22:42 - 03-Dec-25 |
| Buy* | 60 | 4,585.00p | Automatic Execution |
16:18:44 - 03-Dec-25 |
| Sell* | 35 | 4,610.00p | Automatic Execution |
14:48:08 - 03-Dec-25 |
| Sell* | 57 | 4,570.95p | Ordinary |
13:05:06 - 03-Dec-25 |
| Buy* | 21 | 4,589.50p | Ordinary |
10:49:22 - 03-Dec-25 |
| Sell* | 11 | 4,552.20p | Ordinary |
08:02:21 - 03-Dec-25 |
| Sell* | 54 | 4,620.40p | Ordinary |
16:09:33 - 02-Dec-25 |
| Buy* | 47 | 4,584.419p | Ordinary |
15:38:49 - 02-Dec-25 |
| Sell* | 43 | 4,575.543p | Ordinary |
15:27:39 - 02-Dec-25 |
| Unknown* | 47 | 4,589.314p | Ordinary |
15:19:33 - 02-Dec-25 |
| Buy* | 47 | 4,589.314p | Ordinary |
15:19:33 - 02-Dec-25 |
| Unknown* | -47 | 4,589.314p | Ordinary Correction |
15:19:33 - 02-Dec-25 |
| Buy* | 150 | 4,513.846p | Ordinary |
14:05:01 - 02-Dec-25 |
| Buy* | 6 | 4,510.00p | Automatic Execution |
10:11:57 - 02-Dec-25 |
| Buy* | 95 | 4,524.30p | Ordinary |
09:03:53 - 02-Dec-25 |
| Buy* | 37 | 4,358.904p | Ordinary |
16:24:37 - 01-Dec-25 |
| Buy* | 23 | 4,355.00p | Automatic Execution |
16:11:49 - 01-Dec-25 |
| Buy* | 204 | 4,335.00p | Automatic Execution |
16:07:41 - 01-Dec-25 |
| Buy* | 64 | 4,359.152p | Ordinary |
15:20:14 - 01-Dec-25 |
| Buy* | 114 | 4,349.483p | Ordinary |
15:18:57 - 01-Dec-25 |
| Buy* | 23 | 4,313.7999p | Ordinary |
14:50:44 - 01-Dec-25 |
| Sell* | 400 | 4,340.00p | Automatic Execution |
12:03:50 - 01-Dec-25 |
| Sell* | 315 | 4,340.00p | Automatic Execution |
12:03:46 - 01-Dec-25 |
| Sell* | 29 | 4,190.00p | Automatic Execution |
08:04:28 - 01-Dec-25 |
| Buy* | 113 | 4,390.00p | Automatic Execution |
14:10:43 - 28-Nov-25 |
| Sell* | 37 | 4,275.00p | Automatic Execution |
08:05:07 - 28-Nov-25 |
| Sell* | 14 | 4,320.00p | Automatic Execution |
16:28:45 - 27-Nov-25 |
| Buy* | 94 | 4,335.00p | Automatic Execution |
16:28:38 - 27-Nov-25 |
| Buy* | 407 | 4,335.00p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 194 | 4,335.00p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 3 | 4,350.00p | Automatic Execution |
15:19:42 - 27-Nov-25 |
| Buy* | 11 | 4,350.00p | Automatic Execution |
15:17:11 - 27-Nov-25 |
| Buy* | 47 | 4,380.843p | Ordinary |
10:50:14 - 27-Nov-25 |
| Unknown* | 10 | 4,099.90p | Ordinary |
09:00:44 - 27-Nov-25 |
| Sell* | 330 | 4,370.00p | Automatic Execution |
15:10:25 - 26-Nov-25 |
| Unknown* | 103 | 4,354.30p | Ordinary |
14:55:25 - 26-Nov-25 |
| Unknown* | 170 | 4,394.30p | Ordinary |
09:51:09 - 26-Nov-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
08:00:42 - 26-Nov-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:00:42 - 26-Nov-25 |
| Buy* | 68 | 4,490.00p | Automatic Execution |
08:00:42 - 26-Nov-25 |
| Buy* | 83 | 4,380.00p | Automatic Execution |
16:29:13 - 25-Nov-25 |
| Unknown* | 35 | 4,366.70p | Ordinary |
14:48:30 - 25-Nov-25 |
| Unknown* | 45 | 4,429.50p | Ordinary |
14:40:43 - 25-Nov-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
14:37:06 - 25-Nov-25 |
| Buy* | 10 | 4,285.00p | SI Trade |
12:22:59 - 25-Nov-25 |
| Sell* | 223 | 4,290.00p | Automatic Execution |
15:47:24 - 24-Nov-25 |
| Unknown* | 22 | 4,324.60p | Ordinary |
14:37:34 - 24-Nov-25 |
| Unknown* | 56 | 4,393.20p | Ordinary |
14:37:02 - 24-Nov-25 |
| Unknown* | 0 | 4,265.00p | SI Trade |
08:36:14 - 24-Nov-25 |
| Unknown* | 3 | 4,263.90p | Ordinary |
08:34:03 - 24-Nov-25 |
| Sell* | 6 | 4,040.00p | SI Trade |
12:49:01 - 21-Nov-25 |
| Sell* | 151 | 4,045.00p | Automatic Execution |
11:21:33 - 21-Nov-25 |
| Sell* | 13 | 4,011.015p | Ordinary |
10:41:35 - 21-Nov-25 |
| Buy* | 300 | 4,020.00p | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Unknown* | 38 | 3,995.50p | Ordinary |
10:26:36 - 21-Nov-25 |
| Buy* | 594 | 4,220.00p | Automatic Execution |
16:19:33 - 20-Nov-25 |
| Buy* | 407 | 4,260.00p | Automatic Execution |
15:56:27 - 20-Nov-25 |
| Buy* | 53 | 4,294.587p | Ordinary |
15:14:08 - 20-Nov-25 |
| Sell* | 829 | 4,260.00p | Automatic Execution |
15:09:20 - 20-Nov-25 |
| Unknown* | 266 | 4,286.5001p | Ordinary |
15:02:48 - 20-Nov-25 |
| Unknown* | 200 | 4,285.50p | Ordinary |
15:02:30 - 20-Nov-25 |
| Unknown* | 0 | 4,295.00p | SI Trade |
14:47:47 - 20-Nov-25 |
| Sell* | 72 | 4,295.00p | Automatic Execution |
14:47:47 - 20-Nov-25 |
| Sell* | 4 | 4,285.00p | SI Trade |
14:47:33 - 20-Nov-25 |
| Sell* | 42 | 4,285.00p | Automatic Execution |
14:47:22 - 20-Nov-25 |
| Unknown* | 0 | 4,185.00p | SI Trade |
14:34:18 - 20-Nov-25 |
| Buy* | 2 | 4,190.00p | SI Trade |
13:55:17 - 20-Nov-25 |
| Buy* | 10 | 4,190.00p | SI Trade |
13:55:17 - 20-Nov-25 |
| Buy* | 13 | 4,190.00p | Automatic Execution |
13:55:17 - 20-Nov-25 |
| Buy* | 107 | 4,190.00p | Automatic Execution |
13:54:25 - 20-Nov-25 |
| Unknown* | 7 | 4,155.50p | Ordinary |
12:26:51 - 20-Nov-25 |
| Buy* | 100 | 4,173.74p | Ordinary |
11:39:24 - 20-Nov-25 |
| Sell* | 427 | 4,135.00p | Automatic Execution |
11:17:44 - 20-Nov-25 |
| Unknown* | 172 | 4,097.40p | Ordinary |
10:31:15 - 20-Nov-25 |
| Unknown* | 103 | 4,095.00p | Ordinary |
10:28:17 - 20-Nov-25 |
| Buy* | 35 | 4,178.257p | Ordinary |
09:21:10 - 20-Nov-25 |
| Unknown* | 199 | 4,150.50p | Ordinary |
09:12:03 - 20-Nov-25 |
| Unknown* | 47 | 4,184.00p | Ordinary |
08:42:43 - 20-Nov-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
08:01:13 - 20-Nov-25 |
| Sell* | 30 | 4,200.00p | Automatic Execution |
15:33:09 - 19-Nov-25 |
| Sell* | 70 | 4,055.00p | Automatic Execution |
12:26:59 - 19-Nov-25 |
| Sell* | 12 | 4,065.00p | Automatic Execution |
10:54:56 - 19-Nov-25 |
| Sell* | 5 | 4,065.00p | SI Trade |
10:54:53 - 19-Nov-25 |
| Sell* | 4 | 3,995.00p | SI Trade |
08:00:50 - 19-Nov-25 |
| Sell* | 6 | 3,995.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Buy* | 86 | 4,060.00p | Automatic Execution |
14:49:03 - 18-Nov-25 |
| Buy* | 56 | 4,060.00p | Automatic Execution |
14:49:03 - 18-Nov-25 |
| Buy* | 27 | 4,060.00p | Automatic Execution |
14:48:58 - 18-Nov-25 |
| Buy* | 36 | 4,060.00p | Automatic Execution |
14:48:58 - 18-Nov-25 |
| Buy* | 36 | 4,060.00p | Automatic Execution |
14:48:58 - 18-Nov-25 |
| Buy* | 124 | 4,060.00p | Automatic Execution |
14:48:48 - 18-Nov-25 |
| Buy* | 20 | 4,060.00p | Automatic Execution |
14:48:48 - 18-Nov-25 |
| Buy* | 24 | 4,060.00p | Automatic Execution |
14:48:48 - 18-Nov-25 |
| Buy* | 20 | 4,060.00p | Automatic Execution |
14:48:47 - 18-Nov-25 |
| Buy* | 20 | 4,060.00p | Automatic Execution |
14:48:27 - 18-Nov-25 |
| Buy* | 21 | 4,060.00p | Automatic Execution |
14:48:27 - 18-Nov-25 |
| Buy* | 20 | 4,060.00p | Automatic Execution |
14:48:26 - 18-Nov-25 |
| Buy* | 34 | 4,060.00p | Automatic Execution |
14:48:25 - 18-Nov-25 |
| Buy* | 34 | 4,060.00p | Automatic Execution |
14:48:25 - 18-Nov-25 |
| Buy* | 2 | 4,060.00p | Automatic Execution |
14:48:25 - 18-Nov-25 |
| Buy* | 112 | 4,130.00p | Automatic Execution |
11:53:16 - 18-Nov-25 |
| Sell* | 58 | 4,120.00p | Automatic Execution |
11:52:55 - 18-Nov-25 |
| Sell* | 96 | 4,120.00p | Automatic Execution |
11:49:28 - 18-Nov-25 |
| Sell* | 200 | 4,075.00p | Automatic Execution |
09:49:08 - 18-Nov-25 |
| Buy* | 324 | 4,095.00p | Automatic Execution |
09:14:53 - 18-Nov-25 |
| Sell* | 32 | 4,060.00p | Automatic Execution |
08:16:39 - 18-Nov-25 |
| Sell* | 44 | 4,060.00p | Automatic Execution |
08:16:39 - 18-Nov-25 |
| Sell* | 250 | 4,060.00p | Automatic Execution |
08:15:54 - 18-Nov-25 |
| Buy* | 5 | 4,125.00p | SI Trade |
15:35:29 - 17-Nov-25 |
| Unknown* | 60 | 4,129.70p | Ordinary |
13:37:36 - 17-Nov-25 |
| Sell* | 333 | 4,115.00p | Automatic Execution |
12:33:34 - 17-Nov-25 |
| Buy* | 84 | 4,230.00p | Automatic Execution |
09:12:43 - 17-Nov-25 |
| Unknown* | 11 | 4,253.80p | Ordinary |
08:42:42 - 17-Nov-25 |
| Sell* | 60 | 4,220.00p | Automatic Execution |
15:14:18 - 14-Nov-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
13:02:27 - 14-Nov-25 |
| Buy* | 275 | 4,225.00p | Automatic Execution |
10:23:35 - 14-Nov-25 |
| Sell* | 2 | 4,070.00p | SI Trade |
08:59:56 - 14-Nov-25 |
| Buy* | 4 | 4,240.00p | SI Trade |
15:39:36 - 13-Nov-25 |
| Buy* | 33 | 4,240.00p | Automatic Execution |
15:39:33 - 13-Nov-25 |
| Unknown* | 0 | 4,265.00p | SI Trade |
11:00:36 - 13-Nov-25 |
| Sell* | 5 | 4,240.00p | SI Trade |
09:48:08 - 13-Nov-25 |
| Buy* | 2 | 4,285.00p | SI Trade |
09:18:20 - 13-Nov-25 |
| Buy* | 124 | 4,270.00p | Automatic Execution |
09:07:47 - 13-Nov-25 |
| Buy* | 260 | 4,270.00p | Automatic Execution |
16:08:28 - 12-Nov-25 |
| Sell* | 250 | 4,266.882p | Ordinary |
16:07:29 - 12-Nov-25 |
| Buy* | 2 | 4,290.00p | SI Trade |
15:36:41 - 12-Nov-25 |
| Sell* | 60 | 4,241.164p | Ordinary |
15:31:56 - 12-Nov-25 |
| Buy* | 116 | 4,278.826p | Ordinary |
15:10:33 - 12-Nov-25 |
| Buy* | 200 | 4,244.422p | Ordinary |
14:50:10 - 12-Nov-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
14:05:50 - 12-Nov-25 |
| Buy* | 57 | 4,349.408p | Ordinary |
13:08:19 - 12-Nov-25 |
| Buy* | 35 | 4,369.405p | Ordinary |
11:27:27 - 12-Nov-25 |
| Buy* | 35 | 4,369.405p | Ordinary |
11:25:04 - 12-Nov-25 |
| Buy* | 2 | 4,260.00p | SI Trade |
16:11:50 - 11-Nov-25 |
| Buy* | 1 | 4,260.00p | SI Trade |
15:15:07 - 11-Nov-25 |
| Sell* | 53 | 4,189.665p | Ordinary |
14:44:25 - 11-Nov-25 |
| Sell* | 270 | 4,120.00p | Automatic Execution |
16:27:46 - 10-Nov-25 |
| Sell* | 18 | 4,185.904p | Ordinary |
15:42:28 - 10-Nov-25 |
| Buy* | 118 | 4,229.469p | Ordinary |
15:23:39 - 10-Nov-25 |
| Buy* | 33 | 4,270.00p | Automatic Execution |
14:53:49 - 10-Nov-25 |
| Buy* | 2 | 4,270.00p | Automatic Execution |
14:51:59 - 10-Nov-25 |
| Buy* | 150 | 4,165.00p | Automatic Execution |
13:41:09 - 10-Nov-25 |
| Buy* | 72 | 4,154.296p | Ordinary |
13:16:13 - 10-Nov-25 |
| Buy* | 425 | 4,140.00p | Automatic Execution |
09:03:29 - 10-Nov-25 |
| Buy* | 61 | 4,140.00p | Automatic Execution |
08:54:25 - 10-Nov-25 |
| Sell* | 3 | 4,095.00p | SI Trade |
08:00:34 - 10-Nov-25 |
| Unknown* | 60 | 4,130.40p | Ordinary |
16:28:05 - 07-Nov-25 |