| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,510.00p | SI Trade |
16:25:17 - 09-Jul-25 |
| Buy* | 5 | 2,510.00p | SI Trade |
16:00:56 - 09-Jul-25 |
| Buy* | 5 | 2,535.00p | SI Trade |
15:41:20 - 09-Jul-25 |
| Buy* | 37 | 2,530.00p | Automatic Execution |
16:29:54 - 08-Jul-25 |
| Sell* | 110 | 2,530.00p | Automatic Execution |
16:29:54 - 08-Jul-25 |
| Sell* | 165 | 2,535.00p | Automatic Execution |
16:29:54 - 08-Jul-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
16:20:41 - 08-Jul-25 |
| Sell* | 241 | 2,551.436p | Ordinary |
10:32:14 - 08-Jul-25 |
| Buy* | 116 | 2,568.439p | Ordinary |
09:43:46 - 08-Jul-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
08:02:14 - 08-Jul-25 |
| Buy* | 29 | 2,654.338p | Ordinary |
14:42:18 - 07-Jul-25 |
| Sell* | 139 | 2,615.00p | Automatic Execution |
11:16:10 - 07-Jul-25 |
| Buy* | 244 | 2,614.348p | Ordinary |
10:21:32 - 07-Jul-25 |
| Unknown* | 77 | 2,600.30p | Ordinary |
10:08:54 - 07-Jul-25 |
| Buy* | 206 | 2,613.33p | Ordinary |
09:52:59 - 07-Jul-25 |
| Sell* | 206 | 2,606.953p | Ordinary |
09:18:01 - 07-Jul-25 |
| Unknown* | 39 | 2,589.588p | Ordinary |
16:26:30 - 04-Jul-25 |
| Unknown* | 41 | 2,644.10p | Ordinary |
13:43:47 - 04-Jul-25 |
| Unknown* | 77 | 2,605.80p | Ordinary |
11:07:29 - 04-Jul-25 |
| Unknown* | 50 | 2,664.526p | Ordinary |
16:23:44 - 03-Jul-25 |
| Buy* | 1 | 2,665.00p | SI Trade |
16:17:38 - 03-Jul-25 |
| Buy* | 553 | 2,665.00p | Automatic Execution |
16:16:43 - 03-Jul-25 |
| Unknown* | 76 | 2,646.493p | Ordinary |
16:09:28 - 03-Jul-25 |
| Sell* | 40 | 2,635.00p | Automatic Execution |
15:52:26 - 03-Jul-25 |
| Sell* | 132 | 2,635.00p | Automatic Execution |
15:52:26 - 03-Jul-25 |
| Sell* | 170 | 2,635.00p | Automatic Execution |
15:52:26 - 03-Jul-25 |
| Unknown* | 287 | 2,641.6607p | Ordinary |
15:47:39 - 03-Jul-25 |
| Unknown* | 74 | 2,657.977p | Ordinary |
15:46:36 - 03-Jul-25 |
| Unknown* | 74 | 2,667.941p | Ordinary |
15:41:46 - 03-Jul-25 |
| Unknown* | 379 | 2,634.70p | Ordinary |
14:45:49 - 03-Jul-25 |
| Unknown* | 385 | 2,593.2349p | Ordinary |
13:07:28 - 03-Jul-25 |
| Unknown* | 96 | 2,589.70p | Ordinary |
12:07:08 - 03-Jul-25 |
| Buy* | 7,662 | 2,609.998p | Ordinary |
10:16:39 - 03-Jul-25 |
| Unknown* | 77 | 2,600.70p | Ordinary |
08:21:10 - 03-Jul-25 |
| Buy* | 934 | 2,610.00p | Automatic Execution |
08:10:09 - 03-Jul-25 |
| Buy* | 3 | 2,655.00p | SI Trade |
08:04:52 - 03-Jul-25 |
| Buy* | 5 | 2,655.00p | SI Trade |
08:04:52 - 03-Jul-25 |
| Buy* | 2 | 2,655.00p | SI Trade |
08:04:52 - 03-Jul-25 |
| Buy* | 286 | 2,619.499p | Ordinary |
16:25:28 - 02-Jul-25 |
| Buy* | 200 | 2,610.00p | Automatic Execution |
16:25:20 - 02-Jul-25 |
| Buy* | 200 | 2,610.00p | Automatic Execution |
16:25:10 - 02-Jul-25 |
| Buy* | 95 | 2,617.369p | Ordinary |
15:57:28 - 02-Jul-25 |
| Unknown* | 192 | 2,620.7196p | Ordinary |
15:51:30 - 02-Jul-25 |
| Sell* | 916 | 2,622.817p | Ordinary |
15:51:11 - 02-Jul-25 |
| Sell* | 107 | 2,625.942p | Ordinary |
15:36:34 - 02-Jul-25 |
| Sell* | 195 | 2,623.617p | Ordinary |
15:36:11 - 02-Jul-25 |
| Buy* | 300 | 2,651.378p | Ordinary |
14:55:41 - 02-Jul-25 |
| Sell* | 235 | 2,610.00p | Automatic Execution |
14:46:36 - 02-Jul-25 |
| Sell* | 527 | 2,610.00p | Automatic Execution |
14:46:36 - 02-Jul-25 |
| Sell* | 97 | 2,610.00p | Automatic Execution |
14:46:36 - 02-Jul-25 |
| Sell* | 75 | 2,610.00p | Automatic Execution |
14:46:36 - 02-Jul-25 |
| Sell* | 79 | 2,546.436p | Ordinary |
14:23:28 - 02-Jul-25 |
| Sell* | 219 | 2,560.00p | Automatic Execution |
14:07:44 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:38 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:38 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:38 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:38 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:38 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:38 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:38 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:38 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:38 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:37 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:37 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:37 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:37 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:37 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:37 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:37 - 02-Jul-25 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:07:30 - 02-Jul-25 |
| Unknown* | 195 | 2,555.243p | Ordinary |
12:49:48 - 02-Jul-25 |
| Sell* | 3 | 2,525.00p | SI Trade |
12:28:05 - 02-Jul-25 |
| Unknown* | 400 | 2,536.9918p | Ordinary |
12:02:26 - 02-Jul-25 |
| Unknown* | 159 | 2,528.4934p | Ordinary |
10:53:57 - 02-Jul-25 |
| Buy* | 5,906 | 2,539.513p | Ordinary |
10:21:13 - 02-Jul-25 |
| Buy* | 1,275 | 2,520.00p | Automatic Execution |
08:33:48 - 02-Jul-25 |
| Buy* | 3 | 2,565.00p | SI Trade |
08:03:18 - 02-Jul-25 |
| Buy* | 1 | 2,565.00p | SI Trade |
08:03:18 - 02-Jul-25 |
| Unknown* | 0 | 2,510.00p | SI Trade |
16:19:49 - 01-Jul-25 |
| Buy* | 203 | 2,515.00p | Automatic Execution |
15:59:27 - 01-Jul-25 |
| Unknown* | 203 | 2,510.5219p | Ordinary |
15:58:00 - 01-Jul-25 |
| Buy* | 10 | 2,540.00p | SI Trade |
15:18:22 - 01-Jul-25 |
| Sell* | 878 | 2,471.323p | Ordinary |
14:43:54 - 01-Jul-25 |
| Unknown* | 407 | 2,463.536p | Ordinary |
13:48:32 - 01-Jul-25 |
| Unknown* | 24 | 2,474.70p | Ordinary |
13:38:18 - 01-Jul-25 |
| Sell* | 581 | 2,445.00p | Automatic Execution |
13:24:51 - 01-Jul-25 |
| Buy* | 10 | 2,455.00p | SI Trade |
13:16:15 - 01-Jul-25 |
| Sell* | 15 | 2,445.00p | SI Trade |
13:10:15 - 01-Jul-25 |
| Unknown* | 203 | 2,453.3894p | Ordinary |
12:45:30 - 01-Jul-25 |
| Sell* | 12 | 2,420.00p | SI Trade |
11:07:32 - 01-Jul-25 |
| Unknown* | 122 | 2,424.5919p | Ordinary |
10:45:07 - 01-Jul-25 |
| Unknown* | 30 | 2,429.80p | Ordinary |
10:26:00 - 01-Jul-25 |
| Buy* | 10 | 2,425.00p | Automatic Execution |
09:51:24 - 01-Jul-25 |
| Buy* | 74 | 2,425.00p | Automatic Execution |
09:51:24 - 01-Jul-25 |
| Buy* | 74 | 2,425.00p | Automatic Execution |
09:51:23 - 01-Jul-25 |
| Buy* | 74 | 2,425.00p | Automatic Execution |
09:51:23 - 01-Jul-25 |
| Buy* | 74 | 2,425.00p | Automatic Execution |
09:51:23 - 01-Jul-25 |
| Buy* | 74 | 2,425.00p | Automatic Execution |
09:51:23 - 01-Jul-25 |
| Buy* | 74 | 2,425.00p | Automatic Execution |
09:51:23 - 01-Jul-25 |
| Buy* | 180 | 2,420.00p | Automatic Execution |
09:36:15 - 01-Jul-25 |
| Buy* | 330 | 2,420.00p | Automatic Execution |
09:36:15 - 01-Jul-25 |
| Buy* | 348 | 2,420.00p | Automatic Execution |
09:36:15 - 01-Jul-25 |
| Buy* | 142 | 2,420.00p | Automatic Execution |
09:36:15 - 01-Jul-25 |
| Buy* | 206 | 2,420.00p | Automatic Execution |
09:36:15 - 01-Jul-25 |
| Unknown* | 1,038 | 2,410.6855p | Ordinary |
09:34:01 - 01-Jul-25 |
| Unknown* | 454 | 2,410.5001p | Ordinary |
09:26:27 - 01-Jul-25 |
| Unknown* | 168 | 2,405.5882p | Ordinary |
09:24:30 - 01-Jul-25 |
| Unknown* | 0 | 2,410.00p | SI Trade |
08:52:25 - 01-Jul-25 |
| Buy* | 425 | 2,410.00p | Automatic Execution |
08:52:25 - 01-Jul-25 |
| Unknown* | 425 | 2,401.0001p | Ordinary |
08:51:38 - 01-Jul-25 |
| Sell* | 84 | 2,395.73p | Ordinary |
08:44:48 - 01-Jul-25 |
| Sell* | 6 | 2,395.00p | SI Trade |
08:44:18 - 01-Jul-25 |
| Unknown* | 215 | 2,400.40p | Ordinary |
08:23:20 - 01-Jul-25 |
| Buy* | 2 | 2,320.00p | SI Trade |
16:28:04 - 30-Jun-25 |
| Unknown* | 0 | 2,335.00p | SI Trade |
15:34:15 - 30-Jun-25 |
| Buy* | 2 | 2,345.00p | SI Trade |
14:37:33 - 30-Jun-25 |
| Buy* | 19 | 2,345.00p | Automatic Execution |
14:37:32 - 30-Jun-25 |
| Buy* | 5 | 2,375.00p | SI Trade |
14:24:56 - 30-Jun-25 |
| Buy* | 44 | 2,380.00p | Automatic Execution |
12:51:10 - 30-Jun-25 |
| Sell* | 4 | 2,360.00p | SI Trade |
12:16:26 - 30-Jun-25 |
| Unknown* | 90 | 2,374.70p | Ordinary |
11:35:37 - 30-Jun-25 |
| Unknown* | 123 | 2,335.50p | Ordinary |
08:19:20 - 30-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:06:49 - 30-Jun-25 |
| Buy* | 450 | 2,350.00p | Automatic Execution |
16:18:31 - 27-Jun-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
16:09:59 - 27-Jun-25 |
| Buy* | 22 | 2,350.00p | Automatic Execution |
16:09:59 - 27-Jun-25 |
| Buy* | 4 | 2,350.00p | SI Trade |
16:09:59 - 27-Jun-25 |
| Unknown* | 425 | 2,344.90p | Ordinary |
15:49:26 - 27-Jun-25 |
| Unknown* | 25 | 2,364.70p | Ordinary |
13:04:08 - 27-Jun-25 |
| Buy* | 351 | 2,350.00p | Automatic Execution |
12:20:37 - 27-Jun-25 |
| Buy* | 400 | 2,350.00p | Automatic Execution |
12:20:37 - 27-Jun-25 |
| Buy* | 573 | 2,350.00p | Automatic Execution |
12:20:37 - 27-Jun-25 |
| Unknown* | 1,324 | 2,345.5001p | Ordinary |
12:14:00 - 27-Jun-25 |
| Buy* | 10 | 2,365.00p | Automatic Execution |
11:44:55 - 27-Jun-25 |
| Sell* | 168 | 2,345.00p | Automatic Execution |
11:44:07 - 27-Jun-25 |
| Sell* | 400 | 2,350.00p | Automatic Execution |
11:44:07 - 27-Jun-25 |
| Unknown* | 214 | 2,345.40p | Ordinary |
08:32:58 - 27-Jun-25 |
| Sell* | 50 | 2,310.00p | Automatic Execution |
16:28:17 - 26-Jun-25 |
| Buy* | 10 | 2,315.00p | SI Trade |
15:34:08 - 26-Jun-25 |
| Buy* | 2 | 2,315.00p | SI Trade |
15:28:32 - 26-Jun-25 |
| Buy* | 691 | 2,313.759p | Ordinary |
15:27:54 - 26-Jun-25 |
| Sell* | 90 | 2,306.134p | Ordinary |
15:22:36 - 26-Jun-25 |
| Sell* | 215 | 2,313.76p | Ordinary |
14:47:16 - 26-Jun-25 |
| Buy* | 153 | 2,363.965p | Ordinary |
14:31:42 - 26-Jun-25 |
| Sell* | 50 | 2,345.00p | Automatic Execution |
14:28:01 - 26-Jun-25 |
| Buy* | 1 | 2,350.00p | SI Trade |
13:43:11 - 26-Jun-25 |
| Buy* | 13 | 2,350.00p | SI Trade |
13:41:30 - 26-Jun-25 |
| Buy* | 18 | 2,350.00p | Automatic Execution |
13:41:30 - 26-Jun-25 |
| Buy* | 4 | 2,355.00p | SI Trade |
11:49:10 - 26-Jun-25 |
| Buy* | 18 | 2,355.00p | Automatic Execution |
11:49:08 - 26-Jun-25 |
| Unknown* | 0 | 2,355.00p | SI Trade |
11:49:08 - 26-Jun-25 |
| Buy* | 38 | 2,355.00p | Automatic Execution |
11:48:42 - 26-Jun-25 |
| Unknown* | 41 | 2,374.60p | Ordinary |
09:29:00 - 26-Jun-25 |
| Unknown* | 80 | 2,345.80p | Ordinary |
08:19:22 - 26-Jun-25 |
| Unknown* | 2,091 | 2,392.399p | Ordinary |
15:46:05 - 25-Jun-25 |
| Buy* | 423 | 2,400.00p | Automatic Execution |
15:42:43 - 25-Jun-25 |
| Buy* | 1,046 | 2,387.32p | Ordinary |
14:43:02 - 25-Jun-25 |
| Sell* | 337 | 2,385.00p | Automatic Execution |
14:41:52 - 25-Jun-25 |
| Sell* | 135 | 2,385.00p | Automatic Execution |
14:41:51 - 25-Jun-25 |
| Sell* | 573 | 2,385.00p | Automatic Execution |
14:41:51 - 25-Jun-25 |
| Unknown* | 1,045 | 2,389.5999p | Ordinary |
14:41:08 - 25-Jun-25 |
| Buy* | 1,040 | 2,402.586p | Ordinary |
14:40:35 - 25-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
12:48:54 - 25-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
12:48:53 - 25-Jun-25 |
| Buy* | 1 | 2,360.00p | Automatic Execution |
12:48:53 - 25-Jun-25 |
| Buy* | 8 | 2,360.00p | Automatic Execution |
12:48:28 - 25-Jun-25 |
| Sell* | 86 | 2,346.111p | Ordinary |
09:54:38 - 25-Jun-25 |
| Sell* | 173 | 2,350.733p | Ordinary |
09:19:33 - 25-Jun-25 |
| Buy* | 650 | 2,365.00p | Automatic Execution |
16:29:34 - 24-Jun-25 |
| Unknown* | 27 | 2,364.80p | Ordinary |
16:26:49 - 24-Jun-25 |
| Buy* | 195 | 2,445.00p | Automatic Execution |
11:29:06 - 24-Jun-25 |
| Buy* | 400 | 2,440.00p | Automatic Execution |
11:29:06 - 24-Jun-25 |
| Unknown* | 82 | 2,430.00p | Ordinary |
08:17:57 - 24-Jun-25 |
| Sell* | 36 | 2,390.00p | Automatic Execution |
08:03:26 - 24-Jun-25 |
| Unknown* | 1,786 | 2,386.085p | Ordinary |
11:35:32 - 23-Jun-25 |
| Buy* | 310 | 2,400.00p | Automatic Execution |
10:40:38 - 23-Jun-25 |
| Buy* | 4 | 2,385.00p | SI Trade |
08:09:15 - 23-Jun-25 |
| Unknown* | 70 | 2,355.60p | Ordinary |
08:07:43 - 23-Jun-25 |
| Sell* | 20 | 2,345.00p | SI Trade |
08:03:22 - 23-Jun-25 |
| Sell* | 70 | 2,345.00p | Automatic Execution |
08:03:22 - 23-Jun-25 |
| Unknown* | 215 | 2,359.50p | Ordinary |
15:20:52 - 20-Jun-25 |
| Sell* | 1 | 2,325.00p | SI Trade |
15:07:17 - 20-Jun-25 |
| Sell* | 169 | 2,325.00p | Automatic Execution |
15:07:17 - 20-Jun-25 |
| Sell* | 97 | 2,325.00p | SI Trade |
15:07:15 - 20-Jun-25 |
| Sell* | 97 | 2,330.00p | SI Trade |
15:05:52 - 20-Jun-25 |
| Sell* | 52 | 2,330.00p | SI Trade |
15:05:51 - 20-Jun-25 |
| Sell* | 618 | 2,340.00p | Automatic Execution |
14:49:55 - 20-Jun-25 |
| Buy* | 521 | 2,375.00p | Automatic Execution |
14:41:25 - 20-Jun-25 |
| Buy* | 337 | 2,375.00p | Automatic Execution |
14:41:25 - 20-Jun-25 |
| Buy* | 44 | 2,375.00p | Automatic Execution |
14:41:23 - 20-Jun-25 |
| Buy* | 46 | 2,375.00p | Automatic Execution |
14:41:23 - 20-Jun-25 |
| Buy* | 82 | 2,375.00p | Automatic Execution |
14:41:23 - 20-Jun-25 |
| Buy* | 30 | 2,375.00p | Automatic Execution |
14:41:23 - 20-Jun-25 |
| Unknown* | 1,060 | 2,360.7501p | Ordinary |
14:40:12 - 20-Jun-25 |
| Buy* | 3 | 2,335.00p | SI Trade |
14:31:04 - 20-Jun-25 |
| Buy* | 130 | 2,304.178p | Ordinary |
14:09:31 - 20-Jun-25 |
| Unknown* | 434 | 2,299.179p | Ordinary |
13:48:37 - 20-Jun-25 |
| Sell* | 12 | 2,280.00p | SI Trade |
13:43:25 - 20-Jun-25 |
| Unknown* | 29 | 2,269.80p | Ordinary |
12:20:42 - 20-Jun-25 |
| Unknown* | 96 | 2,163.30p | Ordinary |
09:00:05 - 20-Jun-25 |