| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | 2,119.651p | Ordinary |
16:11:48 - 09-Apr-25 |
| Unknown* | 0 | 2,160.50p | SI Trade |
14:43:25 - 09-Apr-25 |
| Unknown* | 0 | 2,027.00p | SI Trade |
14:41:49 - 09-Apr-25 |
| Sell* | 1 | 2,026.00p | Automatic Execution |
14:41:48 - 09-Apr-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:41:47 - 09-Apr-25 |
| Sell* | 343 | 2,010.00p | Automatic Execution |
14:32:23 - 09-Apr-25 |
| Sell* | 250 | 1,974.00p | Automatic Execution |
14:22:44 - 09-Apr-25 |
| Unknown* | 0 | 1,851.50p | SI Trade |
13:01:40 - 09-Apr-25 |
| Sell* | 1 | 1,850.50p | Automatic Execution |
13:01:38 - 09-Apr-25 |
| Sell* | 1 | 1,847.50p | SI Trade |
13:01:35 - 09-Apr-25 |
| Sell* | 1 | 1,847.50p | SI Trade |
13:01:35 - 09-Apr-25 |
| Sell* | 1 | 1,847.50p | Automatic Execution |
13:01:35 - 09-Apr-25 |
| Unknown* | 0 | 1,846.50p | SI Trade |
13:01:35 - 09-Apr-25 |
| Unknown* | 0 | 2,015.50p | SI Trade |
11:02:46 - 09-Apr-25 |
| Unknown* | 0 | 1,998.50p | SI Trade |
09:31:41 - 09-Apr-25 |
| Buy* | 1 | 1,999.50p | SI Trade |
09:31:40 - 09-Apr-25 |
| Buy* | 1 | 1,998.50p | Automatic Execution |
09:31:40 - 09-Apr-25 |
| Buy* | 1 | 2,000.50p | SI Trade |
09:31:39 - 09-Apr-25 |
| Buy* | 1 | 1,999.50p | Automatic Execution |
09:31:39 - 09-Apr-25 |
| Buy* | 1 | 2,000.50p | SI Trade |
09:31:38 - 09-Apr-25 |
| Buy* | 1 | 2,000.50p | Automatic Execution |
09:31:38 - 09-Apr-25 |
| Buy* | 1 | 2,001.50p | SI Trade |
09:31:37 - 09-Apr-25 |
| Buy* | 1 | 2,001.50p | Automatic Execution |
09:31:37 - 09-Apr-25 |
| Sell* | 267 | 2,000.00p | Automatic Execution |
08:20:01 - 09-Apr-25 |
| Sell* | 200 | 2,005.00p | Automatic Execution |
08:19:19 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:19:00 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:19:00 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:19:00 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:19:00 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:19:00 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:19:00 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:19:00 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:19:00 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:19:00 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:19:00 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:19:00 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:19:00 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:59 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:59 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:59 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:59 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:59 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:59 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:59 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:56 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:56 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:56 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:56 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:56 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:56 - 09-Apr-25 |
| Sell* | 28 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 28 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 28 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 28 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 62 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 88 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:18:55 - 09-Apr-25 |
| Sell* | 88 | 2,005.00p | Automatic Execution |
08:18:54 - 09-Apr-25 |
| Sell* | 1 | 1,955.50p | Automatic Execution |
08:12:24 - 09-Apr-25 |
| Unknown* | 0 | 2,021.50p | SI Trade |
08:11:14 - 09-Apr-25 |
| Unknown* | 0 | 2,308.00p | SI Trade |
16:01:00 - 08-Apr-25 |
| Buy* | 500 | 2,248.00p | Automatic Execution |
13:50:52 - 08-Apr-25 |
| Buy* | 350 | 2,257.50p | Automatic Execution |
12:53:11 - 08-Apr-25 |
| Buy* | 100 | 2,238.05p | Ordinary |
12:34:13 - 08-Apr-25 |
| Buy* | 100 | 2,241.038p | Ordinary |
11:32:22 - 08-Apr-25 |
| Buy* | 2 | 2,238.50p | Automatic Execution |
11:26:29 - 08-Apr-25 |
| Buy* | 88 | 2,252.096p | Ordinary |
10:52:28 - 08-Apr-25 |
| Buy* | 5 | 2,268.50p | SI Trade |
10:11:06 - 08-Apr-25 |
| Buy* | 110 | 2,244.603p | Ordinary |
09:54:36 - 08-Apr-25 |
| Sell* | 91 | 2,241.00p | Automatic Execution |
09:48:03 - 08-Apr-25 |
| Buy* | 17 | 2,246.237p | Ordinary |
09:41:30 - 08-Apr-25 |
| Sell* | 1,123 | 2,016.50p | Automatic Execution |
16:25:56 - 07-Apr-25 |
| Sell* | 4,000 | 2,016.50p | Automatic Execution |
16:25:56 - 07-Apr-25 |
| Unknown* | 1,680 | 1,990.3401p | Ordinary |
16:14:43 - 07-Apr-25 |
| Unknown* | 500 | 2,187.0799p | Ordinary |
16:09:51 - 07-Apr-25 |
| Unknown* | 100 | 2,246.67p | Ordinary |
15:47:48 - 07-Apr-25 |
| Unknown* | 280 | 2,112.74p | Ordinary |
15:29:27 - 07-Apr-25 |
| Sell* | 600 | 2,431.744p | Ordinary |
15:16:49 - 07-Apr-25 |
| Buy* | 110 | 2,261.00p | Automatic Execution |
15:11:19 - 07-Apr-25 |
| Unknown* | 80 | 2,173.49p | Ordinary |
15:00:47 - 07-Apr-25 |
| Unknown* | 117 | 2,136.55p | Ordinary |
14:55:17 - 07-Apr-25 |
| Unknown* | 67 | 2,119.32p | Ordinary |
14:54:43 - 07-Apr-25 |
| Buy* | 600 | 2,097.464p | Ordinary |
14:34:28 - 07-Apr-25 |
| Sell* | 110 | 2,156.00p | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 112 | 2,200.00p | Automatic Execution |
14:19:39 - 07-Apr-25 |
| Buy* | 20 | 2,200.00p | Automatic Execution |
14:19:39 - 07-Apr-25 |
| Buy* | 40 | 2,200.00p | Automatic Execution |
14:19:39 - 07-Apr-25 |
| Buy* | 51 | 2,200.00p | Automatic Execution |
14:19:39 - 07-Apr-25 |
| Buy* | 67 | 2,200.00p | Automatic Execution |
14:19:39 - 07-Apr-25 |
| Buy* | 87 | 2,200.00p | Automatic Execution |
14:19:39 - 07-Apr-25 |
| Buy* | 146 | 2,200.00p | Automatic Execution |
14:19:38 - 07-Apr-25 |
| Buy* | 77 | 2,200.00p | Automatic Execution |
14:19:38 - 07-Apr-25 |
| Unknown* | 600 | 2,192.9601p | Ordinary |
14:08:31 - 07-Apr-25 |
| Buy* | 1,209 | 2,141.00p | Automatic Execution |
09:34:54 - 07-Apr-25 |
| Buy* | 152 | 2,141.00p | Automatic Execution |
09:34:48 - 07-Apr-25 |
| Unknown* | 1,361 | 2,131.8601p | Ordinary |
09:33:55 - 07-Apr-25 |
| Unknown* | 83 | 2,140.32p | Ordinary |
09:18:15 - 07-Apr-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
08:37:39 - 07-Apr-25 |
| Unknown* | 139 | 2,483.07p | Ordinary |
16:29:00 - 04-Apr-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:18:46 - 04-Apr-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:18:45 - 04-Apr-25 |
| Sell* | 3 | 2,526.00p | Automatic Execution |
16:18:44 - 04-Apr-25 |
| Unknown* | 0 | 2,519.00p | SI Trade |
16:13:07 - 04-Apr-25 |
| Buy* | 1 | 2,499.00p | SI Trade |
16:06:58 - 04-Apr-25 |
| Buy* | 7 | 2,499.50p | Automatic Execution |
16:06:57 - 04-Apr-25 |
| Unknown* | 290 | 2,421.82p | Ordinary |
15:47:27 - 04-Apr-25 |
| Buy* | 76 | 2,594.00p | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 108 | 2,601.362p | Ordinary |
14:52:24 - 04-Apr-25 |
| Unknown* | 0 | 2,521.00p | SI Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:37:12 - 04-Apr-25 |
| Sell* | 39 | 2,520.00p | Automatic Execution |
14:37:11 - 04-Apr-25 |
| Unknown* | 13 | 2,488.51p | Ordinary |
14:01:05 - 04-Apr-25 |
| Sell* | 367 | 2,445.00p | Automatic Execution |
13:29:39 - 04-Apr-25 |
| Sell* | 315 | 2,437.231p | Ordinary |
12:15:17 - 04-Apr-25 |
| Unknown* | 345 | 2,471.43p | Ordinary |
12:05:40 - 04-Apr-25 |
| Buy* | 74 | 2,448.228p | Ordinary |
11:36:42 - 04-Apr-25 |
| Buy* | 200 | 2,655.00p | Automatic Execution |
11:34:09 - 04-Apr-25 |
| Unknown* | 0 | 2,497.50p | SI Trade |
11:22:54 - 04-Apr-25 |
| Buy* | 1 | 2,498.00p | SI Trade |
11:22:53 - 04-Apr-25 |
| Buy* | 1 | 2,498.00p | SI Trade |
11:22:53 - 04-Apr-25 |
| Buy* | 1 | 2,498.00p | Automatic Execution |
11:22:53 - 04-Apr-25 |
| Buy* | 1 | 2,498.00p | Automatic Execution |
11:22:53 - 04-Apr-25 |
| Buy* | 1 | 2,499.00p | Automatic Execution |
11:22:52 - 04-Apr-25 |
| Buy* | 1 | 2,499.00p | SI Trade |
11:22:52 - 04-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:22:51 - 04-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
11:22:51 - 04-Apr-25 |
| Unknown* | 204 | 2,520.72p | Ordinary |
11:18:22 - 04-Apr-25 |
| Buy* | 100 | 2,663.532p | Ordinary |
10:44:39 - 04-Apr-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
10:33:12 - 04-Apr-25 |
| Buy* | 1 | 2,658.00p | SI Trade |
10:33:11 - 04-Apr-25 |
| Buy* | 1 | 2,657.00p | Automatic Execution |
10:33:11 - 04-Apr-25 |
| Buy* | 6 | 2,656.00p | Automatic Execution |
10:33:06 - 04-Apr-25 |
| Unknown* | 14 | 2,668.42p | Ordinary |
08:06:52 - 04-Apr-25 |
| Sell* | 19 | 2,633.00p | Automatic Execution |
08:04:45 - 04-Apr-25 |
| Unknown* | 74 | 2,667.22p | Ordinary |
08:02:30 - 04-Apr-25 |
| Sell* | 1 | 2,698.00p | SI Trade |
15:56:43 - 03-Apr-25 |
| Unknown* | 0 | 2,733.00p | SI Trade |
15:46:10 - 03-Apr-25 |
| Unknown* | 2 | 2,735.00p | SI Trade |
15:44:31 - 03-Apr-25 |
| Sell* | 4 | 2,721.00p | SI Trade |
15:43:02 - 03-Apr-25 |
| Sell* | 12 | 2,727.00p | SI Trade |
15:43:01 - 03-Apr-25 |
| Unknown* | 0 | 2,723.00p | SI Trade |
15:17:52 - 03-Apr-25 |
| Unknown* | 73 | 2,703.66p | Ordinary |
15:01:00 - 03-Apr-25 |
| Unknown* | 74 | 2,690.66p | Ordinary |
14:56:20 - 03-Apr-25 |
| Unknown* | 300 | 2,702.14p | Ordinary |
14:48:22 - 03-Apr-25 |
| Unknown* | 300 | 2,762.52p | Ordinary |
14:35:16 - 03-Apr-25 |
| Buy* | 1 | 2,798.00p | SI Trade |
12:31:59 - 03-Apr-25 |
| Buy* | 300 | 2,828.128p | Ordinary |
12:15:47 - 03-Apr-25 |
| Unknown* | 0 | 2,817.00p | SI Trade |
11:17:10 - 03-Apr-25 |
| Sell* | 3 | 2,803.00p | SI Trade |
10:55:51 - 03-Apr-25 |
| Buy* | 18 | 2,829.503p | Ordinary |
09:47:31 - 03-Apr-25 |
| Buy* | 17 | 2,906.00p | SI Trade |
09:05:23 - 03-Apr-25 |
| Unknown* | 34 | 2,910.34p | Ordinary |
08:46:37 - 03-Apr-25 |
| Unknown* | 43 | 2,871.60p | Ordinary |
08:20:30 - 03-Apr-25 |
| Unknown* | 0 | 2,927.00p | SI Trade |
08:09:39 - 03-Apr-25 |
| Unknown* | 0 | 2,909.00p | SI Trade |
08:09:39 - 03-Apr-25 |
| Buy* | 21 | 2,909.00p | Automatic Execution |
08:09:39 - 03-Apr-25 |
| Sell* | 59 | 3,247.00p | Automatic Execution |
13:46:31 - 02-Apr-25 |
| Sell* | 505 | 3,289.00p | Automatic Execution |
15:54:48 - 01-Apr-25 |
| Unknown* | 303 | 3,267.30p | Ordinary |
15:37:59 - 01-Apr-25 |
| Unknown* | 202 | 3,218.36p | Ordinary |
13:39:37 - 01-Apr-25 |
| Unknown* | 0 | 3,238.00p | SI Trade |
12:42:48 - 01-Apr-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
12:38:50 - 01-Apr-25 |
| Buy* | 1 | 3,229.00p | Automatic Execution |
12:38:49 - 01-Apr-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
12:38:49 - 01-Apr-25 |
| Unknown* | 0 | 3,232.00p | SI Trade |
12:10:14 - 01-Apr-25 |
| Buy* | 1 | 3,232.00p | Automatic Execution |
12:10:14 - 01-Apr-25 |
| Unknown* | 0 | 3,234.00p | SI Trade |
12:10:13 - 01-Apr-25 |
| Buy* | 1 | 3,234.00p | Automatic Execution |
12:10:08 - 01-Apr-25 |
| Unknown* | 0 | 3,294.00p | SI Trade |
08:31:45 - 01-Apr-25 |
| Unknown* | 0 | 3,291.00p | SI Trade |
08:11:58 - 01-Apr-25 |
| Sell* | 22 | 3,251.00p | Automatic Execution |
08:04:33 - 01-Apr-25 |
| Unknown* | 0 | 3,294.00p | SI Trade |
08:00:31 - 01-Apr-25 |
| Sell* | 159 | 3,200.00p | Automatic Execution |
16:29:02 - 31-Mar-25 |
| Unknown* | 159 | 3,135.30p | Ordinary |
14:33:06 - 31-Mar-25 |
| Buy* | 80 | 3,171.00p | Automatic Execution |
14:30:08 - 31-Mar-25 |
| Buy* | 553 | 3,125.00p | Automatic Execution |
14:05:48 - 31-Mar-25 |
| Unknown* | 200 | 3,110.44p | Ordinary |
13:27:37 - 31-Mar-25 |
| Unknown* | 235 | 3,106.42p | Ordinary |
13:26:36 - 31-Mar-25 |
| Unknown* | 0 | 3,109.00p | SI Trade |
11:56:10 - 31-Mar-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
08:05:35 - 31-Mar-25 |
| Unknown* | 0 | 3,061.00p | SI Trade |
08:00:40 - 31-Mar-25 |
| Unknown* | 64 | 3,202.28p | Ordinary |
16:11:46 - 28-Mar-25 |
| Unknown* | 0 | 3,288.00p | SI Trade |
10:49:07 - 28-Mar-25 |
| Unknown* | 0 | 3,307.00p | SI Trade |
08:19:43 - 28-Mar-25 |
| Sell* | 42 | 3,233.00p | Automatic Execution |
08:04:14 - 27-Mar-25 |
| Sell* | 185 | 3,366.478p | Ordinary |
13:47:19 - 26-Mar-25 |
| Buy* | 32 | 3,369.278p | Ordinary |
11:17:15 - 26-Mar-25 |
| Unknown* | 74 | 3,354.64p | Ordinary |
08:02:41 - 26-Mar-25 |
| Buy* | 74 | 3,329.181p | Ordinary |
16:22:10 - 25-Mar-25 |
| Buy* | 2 | 3,337.00p | SI Trade |
15:51:44 - 25-Mar-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
15:12:53 - 25-Mar-25 |
| Unknown* | 0 | 3,291.00p | SI Trade |
08:00:43 - 25-Mar-25 |
| Buy* | 33 | 3,232.111p | Ordinary |
14:25:02 - 24-Mar-25 |