| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,170.00p | SI Trade |
10:00:34 - 16-Sep-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
08:12:12 - 16-Sep-25 |
| Sell* | 20 | 3,118.596p | Ordinary |
08:08:27 - 16-Sep-25 |
| Sell* | 60 | 3,148.508p | Ordinary |
16:24:06 - 15-Sep-25 |
| Buy* | 100 | 3,164.214p | Ordinary |
15:52:55 - 15-Sep-25 |
| Buy* | 150 | 3,149.086p | Ordinary |
15:33:17 - 15-Sep-25 |
| Sell* | 325 | 3,116.545p | Ordinary |
15:03:22 - 15-Sep-25 |
| Sell* | 103 | 3,180.00p | Automatic Execution |
14:32:48 - 15-Sep-25 |
| Buy* | 157 | 3,158.786p | Ordinary |
12:49:42 - 15-Sep-25 |
| Buy* | 100 | 3,164.382p | Ordinary |
12:40:05 - 15-Sep-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
11:59:35 - 15-Sep-25 |
| Buy* | 100 | 3,159.244p | Ordinary |
10:47:33 - 15-Sep-25 |
| Buy* | 14 | 3,140.734p | Ordinary |
08:18:45 - 15-Sep-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:01:39 - 15-Sep-25 |
| Sell* | 325 | 3,070.00p | Automatic Execution |
15:18:38 - 12-Sep-25 |
| Buy* | 325 | 3,070.412p | Ordinary |
15:10:44 - 12-Sep-25 |
| Buy* | 30 | 3,035.00p | SI Trade |
15:03:01 - 12-Sep-25 |
| Sell* | 120 | 3,008.693p | Ordinary |
14:32:45 - 12-Sep-25 |
| Buy* | 100 | 2,992.849p | Ordinary |
13:59:46 - 12-Sep-25 |
| Buy* | 333 | 3,001.73p | Ordinary |
13:33:07 - 12-Sep-25 |
| Buy* | 83 | 2,994.40p | Ordinary |
13:25:12 - 12-Sep-25 |
| Unknown* | 0 | 2,965.00p | SI Trade |
11:51:13 - 12-Sep-25 |
| Buy* | 334 | 2,993.697p | Ordinary |
10:49:51 - 12-Sep-25 |
| Buy* | 13 | 3,000.00p | SI Trade |
10:21:07 - 12-Sep-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
08:01:24 - 12-Sep-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
08:01:24 - 12-Sep-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
08:01:24 - 12-Sep-25 |
| Sell* | 38 | 2,966.106p | Ordinary |
16:07:25 - 11-Sep-25 |
| Sell* | 400 | 2,975.00p | Automatic Execution |
15:25:02 - 11-Sep-25 |
| Buy* | 335 | 2,978.828p | Ordinary |
15:21:59 - 11-Sep-25 |
| Sell* | 224 | 2,941.158p | Ordinary |
14:51:44 - 11-Sep-25 |
| Sell* | 125 | 2,941.559p | Ordinary |
14:11:42 - 11-Sep-25 |
| Sell* | 35 | 2,927.873p | Ordinary |
14:03:33 - 11-Sep-25 |
| Sell* | 506 | 2,950.00p | Automatic Execution |
13:25:00 - 11-Sep-25 |
| Unknown* | 506 | 2,958.7499p | Ordinary |
13:20:02 - 11-Sep-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
12:27:18 - 11-Sep-25 |
| Buy* | 400 | 2,948.839p | Ordinary |
11:21:38 - 11-Sep-25 |
| Sell* | 10 | 2,960.00p | SI Trade |
10:29:51 - 11-Sep-25 |
| Sell* | 57 | 2,960.00p | SI Trade |
10:29:49 - 11-Sep-25 |
| Sell* | 68 | 2,936.095p | Ordinary |
09:05:16 - 11-Sep-25 |
| Buy* | 18 | 2,965.00p | SI Trade |
08:00:32 - 11-Sep-25 |
| Sell* | 215 | 2,925.903p | Ordinary |
16:24:52 - 10-Sep-25 |
| Buy* | 54 | 2,945.00p | Automatic Execution |
16:24:47 - 10-Sep-25 |
| Unknown* | 850 | 2,938.7499p | Ordinary |
16:19:41 - 10-Sep-25 |
| Unknown* | 37 | 2,949.70p | Ordinary |
16:12:24 - 10-Sep-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
16:08:29 - 10-Sep-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
16:03:09 - 10-Sep-25 |
| Unknown* | 0 | 2,965.00p | SI Trade |
15:30:00 - 10-Sep-25 |
| Unknown* | 505 | 2,936.5001p | Ordinary |
15:24:06 - 10-Sep-25 |
| Unknown* | 391 | 2,941.2501p | Ordinary |
15:23:37 - 10-Sep-25 |
| Buy* | 33 | 2,984.089p | Ordinary |
15:09:43 - 10-Sep-25 |
| Sell* | 200 | 2,985.827p | Ordinary |
14:46:43 - 10-Sep-25 |
| Buy* | 224 | 3,005.00p | Automatic Execution |
14:45:38 - 10-Sep-25 |
| Sell* | 163 | 2,970.74p | Ordinary |
14:44:12 - 10-Sep-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
14:36:30 - 10-Sep-25 |
| Buy* | 3,300 | 3,034.73p | Ordinary |
14:32:07 - 10-Sep-25 |
| Buy* | 17 | 3,119.348p | Ordinary |
14:22:57 - 10-Sep-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
13:42:31 - 10-Sep-25 |
| Unknown* | 50 | 3,094.50p | Ordinary |
13:15:23 - 10-Sep-25 |
| Unknown* | 19 | 3,085.40p | Ordinary |
11:51:50 - 10-Sep-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
08:02:34 - 10-Sep-25 |
| Buy* | 130 | 3,175.00p | Automatic Execution |
15:40:37 - 09-Sep-25 |
| Buy* | 124 | 3,211.087p | Ordinary |
14:19:09 - 09-Sep-25 |
| Buy* | 124 | 3,208.899p | Ordinary |
14:15:37 - 09-Sep-25 |
| Unknown* | 65 | 3,214.40p | Ordinary |
14:02:43 - 09-Sep-25 |
| Buy* | 269 | 3,200.00p | Automatic Execution |
12:45:51 - 09-Sep-25 |
| Unknown* | 100 | 3,234.20p | Ordinary |
08:49:23 - 09-Sep-25 |
| Unknown* | 163 | 3,239.20p | Ordinary |
08:39:10 - 09-Sep-25 |
| Buy* | 92 | 3,240.00p | SI Trade |
08:06:54 - 09-Sep-25 |
| Buy* | 22 | 3,240.00p | SI Trade |
08:06:22 - 09-Sep-25 |
| Buy* | 185 | 3,240.00p | Automatic Execution |
08:06:22 - 09-Sep-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:00:55 - 09-Sep-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:00:55 - 09-Sep-25 |
| Buy* | 152 | 3,269.17p | Ordinary |
15:36:20 - 08-Sep-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
15:12:37 - 08-Sep-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
15:04:57 - 08-Sep-25 |
| Sell* | 50 | 3,251.282p | Ordinary |
14:53:04 - 08-Sep-25 |
| Buy* | 30 | 3,279.357p | Ordinary |
13:59:51 - 08-Sep-25 |
| Unknown* | 6 | 3,279.60p | Ordinary |
13:34:29 - 08-Sep-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
12:48:02 - 08-Sep-25 |
| Buy* | 30 | 3,289.378p | Ordinary |
12:16:57 - 08-Sep-25 |
| Buy* | 150 | 3,283.995p | Ordinary |
10:39:10 - 08-Sep-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
09:57:57 - 08-Sep-25 |
| Sell* | 444 | 3,240.00p | Automatic Execution |
16:09:39 - 05-Sep-25 |
| Unknown* | 444 | 3,241.0001p | Ordinary |
16:09:22 - 05-Sep-25 |
| Buy* | 119 | 3,260.00p | Automatic Execution |
15:35:13 - 05-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
15:05:29 - 05-Sep-25 |
| Sell* | 603 | 3,258.541p | Ordinary |
14:12:13 - 05-Sep-25 |
| Buy* | 152 | 3,275.00p | Automatic Execution |
13:21:58 - 05-Sep-25 |
| Buy* | 3 | 3,275.00p | SI Trade |
11:34:47 - 05-Sep-25 |
| Unknown* | 89 | 3,333.50p | Ordinary |
08:04:34 - 05-Sep-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
08:02:03 - 05-Sep-25 |
| Unknown* | 25 | 3,230.30p | Ordinary |
16:26:36 - 04-Sep-25 |
| Buy* | 3 | 3,300.00p | Automatic Execution |
14:53:05 - 04-Sep-25 |
| Sell* | 31 | 3,275.00p | Automatic Execution |
14:48:06 - 04-Sep-25 |
| Sell* | 9 | 3,275.00p | SI Trade |
14:48:04 - 04-Sep-25 |
| Sell* | 17 | 3,255.00p | SI Trade |
14:47:02 - 04-Sep-25 |
| Sell* | 14 | 3,255.00p | SI Trade |
14:46:50 - 04-Sep-25 |
| Buy* | 1 | 3,250.00p | SI Trade |
13:50:39 - 04-Sep-25 |
| Buy* | 4 | 3,260.00p | SI Trade |
11:33:09 - 04-Sep-25 |
| Buy* | 3 | 3,260.00p | SI Trade |
11:18:18 - 04-Sep-25 |
| Buy* | 376 | 3,250.00p | Automatic Execution |
11:05:20 - 04-Sep-25 |
| Buy* | 427 | 3,250.00p | Automatic Execution |
11:05:20 - 04-Sep-25 |
| Unknown* | 803 | 3,241.0001p | Ordinary |
10:20:45 - 04-Sep-25 |
| Sell* | 33 | 3,215.00p | Automatic Execution |
08:04:05 - 04-Sep-25 |
| Buy* | 1 | 3,305.00p | SI Trade |
08:00:48 - 04-Sep-25 |
| Buy* | 144 | 3,220.00p | Automatic Execution |
16:14:46 - 03-Sep-25 |
| Buy* | 300 | 3,220.00p | Automatic Execution |
16:14:46 - 03-Sep-25 |
| Buy* | 5 | 3,210.00p | SI Trade |
16:08:02 - 03-Sep-25 |
| Buy* | 540 | 3,230.00p | Automatic Execution |
15:20:09 - 03-Sep-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
15:01:08 - 03-Sep-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:45:34 - 03-Sep-25 |
| Unknown* | 35 | 3,265.40p | Ordinary |
12:47:48 - 03-Sep-25 |
| Buy* | 100 | 3,299.063p | Ordinary |
12:27:55 - 03-Sep-25 |
| Sell* | 6 | 3,290.00p | SI Trade |
12:25:47 - 03-Sep-25 |
| Sell* | 11 | 3,275.00p | SI Trade |
12:20:55 - 03-Sep-25 |
| Sell* | 57 | 3,240.00p | Automatic Execution |
12:00:01 - 03-Sep-25 |
| Sell* | 42 | 3,245.00p | SI Trade |
11:55:44 - 03-Sep-25 |
| Sell* | 84 | 3,245.00p | Automatic Execution |
11:55:44 - 03-Sep-25 |
| Sell* | 84 | 3,245.00p | SI Trade |
11:55:43 - 03-Sep-25 |
| Sell* | 84 | 3,245.00p | Automatic Execution |
11:55:41 - 03-Sep-25 |
| Sell* | 97 | 3,245.00p | SI Trade |
11:55:39 - 03-Sep-25 |
| Sell* | 98 | 3,235.00p | Automatic Execution |
11:55:38 - 03-Sep-25 |
| Sell* | 98 | 3,245.00p | SI Trade |
11:55:35 - 03-Sep-25 |
| Sell* | 98 | 3,245.00p | Automatic Execution |
11:55:35 - 03-Sep-25 |
| Sell* | 98 | 3,245.00p | SI Trade |
11:55:33 - 03-Sep-25 |
| Sell* | 98 | 3,245.00p | Automatic Execution |
11:55:32 - 03-Sep-25 |
| Sell* | 53 | 3,245.00p | SI Trade |
11:55:31 - 03-Sep-25 |
| Sell* | 26 | 3,245.00p | SI Trade |
11:55:30 - 03-Sep-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
10:37:14 - 03-Sep-25 |
| Sell* | 15 | 3,205.00p | SI Trade |
09:50:00 - 03-Sep-25 |
| Buy* | 129 | 3,195.00p | Automatic Execution |
08:49:20 - 03-Sep-25 |
| Buy* | 20 | 3,200.00p | Automatic Execution |
08:47:53 - 03-Sep-25 |
| Buy* | 20 | 3,200.00p | Automatic Execution |
08:47:53 - 03-Sep-25 |
| Buy* | 20 | 3,200.00p | Automatic Execution |
08:47:53 - 03-Sep-25 |
| Buy* | 20 | 3,200.00p | Automatic Execution |
08:47:52 - 03-Sep-25 |
| Buy* | 28 | 3,200.00p | Automatic Execution |
08:47:50 - 03-Sep-25 |
| Buy* | 28 | 3,200.00p | Automatic Execution |
08:47:50 - 03-Sep-25 |
| Buy* | 28 | 3,200.00p | Automatic Execution |
08:47:50 - 03-Sep-25 |
| Buy* | 36 | 3,200.00p | Automatic Execution |
08:47:50 - 03-Sep-25 |
| Buy* | 46 | 3,200.00p | Automatic Execution |
08:47:50 - 03-Sep-25 |
| Buy* | 34 | 3,200.00p | Automatic Execution |
08:47:32 - 03-Sep-25 |
| Buy* | 45 | 3,200.00p | Automatic Execution |
08:47:32 - 03-Sep-25 |
| Buy* | 57 | 3,200.00p | Automatic Execution |
08:47:32 - 03-Sep-25 |
| Buy* | 27 | 3,200.00p | Automatic Execution |
08:47:32 - 03-Sep-25 |
| Buy* | 27 | 3,200.00p | Automatic Execution |
08:47:32 - 03-Sep-25 |
| Buy* | 27 | 3,200.00p | Automatic Execution |
08:47:32 - 03-Sep-25 |
| Buy* | 408 | 3,195.00p | Automatic Execution |
08:45:37 - 03-Sep-25 |
| Buy* | 601 | 3,195.00p | Automatic Execution |
08:45:21 - 03-Sep-25 |
| Sell* | 12 | 3,181.041p | Ordinary |
08:36:40 - 03-Sep-25 |
| Sell* | 3 | 3,185.00p | SI Trade |
08:34:59 - 03-Sep-25 |
| Buy* | 155 | 3,218.722p | Ordinary |
08:17:36 - 03-Sep-25 |
| Sell* | 98 | 3,160.00p | Automatic Execution |
08:04:00 - 03-Sep-25 |
| Unknown* | 14 | 3,004.70p | Ordinary |
16:15:02 - 02-Sep-25 |
| Sell* | 200 | 2,986.414p | Ordinary |
16:08:39 - 02-Sep-25 |
| Sell* | 803 | 2,986.792p | Ordinary |
16:07:18 - 02-Sep-25 |
| Sell* | 400 | 3,026.433p | Ordinary |
14:50:17 - 02-Sep-25 |
| Sell* | 21 | 3,025.00p | SI Trade |
14:50:06 - 02-Sep-25 |
| Sell* | 43 | 3,020.00p | SI Trade |
14:49:30 - 02-Sep-25 |
| Buy* | 460 | 3,045.00p | Automatic Execution |
14:40:09 - 02-Sep-25 |
| Buy* | 1,400 | 3,030.00p | Automatic Execution |
14:39:59 - 02-Sep-25 |
| Buy* | 1,500 | 3,030.00p | Automatic Execution |
14:39:50 - 02-Sep-25 |
| Sell* | 133 | 3,061.45p | Ordinary |
13:27:01 - 02-Sep-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
12:35:06 - 02-Sep-25 |
| Sell* | 4 | 3,060.00p | SI Trade |
11:08:28 - 02-Sep-25 |
| Sell* | 81 | 3,025.00p | Automatic Execution |
08:03:55 - 02-Sep-25 |
| Sell* | 8 | 3,035.00p | SI Trade |
14:45:29 - 01-Sep-25 |
| Unknown* | 0 | 3,105.00p | SI Trade |
11:40:39 - 01-Sep-25 |
| Unknown* | 40 | 3,035.00p | SI Trade |
08:08:01 - 01-Sep-25 |
| Unknown* | 14 | 3,035.00p | SI Trade |
08:08:00 - 01-Sep-25 |
| Unknown* | 48 | 3,035.00p | SI Trade |
08:08:00 - 01-Sep-25 |
| Sell* | 158 | 3,061.299p | Ordinary |
10:20:07 - 29-Aug-25 |
| Buy* | 80 | 3,093.453p | Ordinary |
09:11:02 - 29-Aug-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
16:29:53 - 28-Aug-25 |
| Sell* | 103 | 3,050.00p | Automatic Execution |
15:39:22 - 28-Aug-25 |
| Sell* | 20 | 3,050.00p | Automatic Execution |
15:39:22 - 28-Aug-25 |
| Sell* | 20 | 3,050.00p | Automatic Execution |
15:39:21 - 28-Aug-25 |
| Sell* | 20 | 3,050.00p | Automatic Execution |
15:39:21 - 28-Aug-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
14:53:39 - 28-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
14:51:48 - 28-Aug-25 |
| Buy* | 3 | 3,070.00p | SI Trade |
13:42:44 - 28-Aug-25 |
| Sell* | 53 | 3,030.00p | Uncrossing Trade |
08:00:18 - 28-Aug-25 |
| Sell* | 116 | 3,030.00p | Automatic Execution |
16:12:37 - 27-Aug-25 |
| Sell* | 300 | 3,030.00p | Automatic Execution |
16:12:37 - 27-Aug-25 |
| Unknown* | 40 | 3,030.30p | Ordinary |
16:09:18 - 27-Aug-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
15:19:14 - 27-Aug-25 |
| Unknown* | 200 | 2,995.60p | Ordinary |
13:43:33 - 27-Aug-25 |
| Sell* | 19 | 3,015.00p | SI Trade |
13:12:25 - 27-Aug-25 |
| Sell* | 30 | 3,015.00p | SI Trade |
13:11:56 - 27-Aug-25 |
| Buy* | 49 | 3,039.378p | Ordinary |
12:21:19 - 27-Aug-25 |
| Sell* | 75 | 3,000.00p | Automatic Execution |
08:04:14 - 27-Aug-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
13:46:29 - 26-Aug-25 |
| Sell* | 38 | 2,950.58p | Ordinary |
12:02:32 - 26-Aug-25 |
| Unknown* | 176 | 2,950.40p | Ordinary |
10:10:51 - 26-Aug-25 |
| Sell* | 176 | 2,955.436p | Ordinary |
10:09:21 - 26-Aug-25 |
| Sell* | 102 | 2,955.437p | Ordinary |
10:08:33 - 26-Aug-25 |
| Sell* | 176 | 2,951.17p | Ordinary |
10:03:50 - 26-Aug-25 |
| Sell* | 281 | 2,951.205p | Ordinary |
10:01:02 - 26-Aug-25 |
| Sell* | 169 | 2,956.147p | Ordinary |
09:12:14 - 26-Aug-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
09:07:03 - 26-Aug-25 |