| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | 2,290.00p | Automatic Execution |
15:50:39 - 23-May-25 |
| Sell* | 34 | 2,290.00p | Automatic Execution |
15:50:39 - 23-May-25 |
| Sell* | 30 | 2,290.00p | Automatic Execution |
15:50:39 - 23-May-25 |
| Buy* | 86 | 2,315.00p | Automatic Execution |
15:14:38 - 23-May-25 |
| Sell* | 8 | 2,240.00p | Automatic Execution |
13:21:02 - 23-May-25 |
| Sell* | 46 | 2,240.00p | Automatic Execution |
13:20:49 - 23-May-25 |
| Sell* | 46 | 2,240.00p | Automatic Execution |
13:20:49 - 23-May-25 |
| Buy* | 468 | 2,220.00p | Automatic Execution |
13:13:41 - 23-May-25 |
| Sell* | 560 | 2,220.00p | Automatic Execution |
13:13:41 - 23-May-25 |
| Buy* | 600 | 2,230.00p | Automatic Execution |
13:12:55 - 23-May-25 |
| Sell* | 400 | 2,230.00p | Automatic Execution |
13:12:55 - 23-May-25 |
| Buy* | 13 | 2,290.00p | SI Trade |
12:35:15 - 23-May-25 |
| Buy* | 600 | 2,280.00p | Automatic Execution |
12:31:21 - 23-May-25 |
| Sell* | 400 | 2,280.00p | Automatic Execution |
12:31:21 - 23-May-25 |
| Sell* | 107 | 2,265.00p | Automatic Execution |
12:21:48 - 23-May-25 |
| Sell* | 928 | 2,415.00p | Automatic Execution |
15:22:15 - 22-May-25 |
| Buy* | 598 | 2,435.00p | Automatic Execution |
15:12:00 - 22-May-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
14:02:51 - 22-May-25 |
| Buy* | 359 | 2,420.00p | Automatic Execution |
13:36:44 - 22-May-25 |
| Buy* | 30 | 2,420.00p | Automatic Execution |
13:36:44 - 22-May-25 |
| Sell* | 848 | 2,435.00p | Automatic Execution |
12:50:53 - 22-May-25 |
| Sell* | 1,388 | 2,435.00p | Automatic Execution |
12:50:53 - 22-May-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
08:00:35 - 22-May-25 |
| Sell* | 33 | 2,550.00p | Automatic Execution |
16:36:07 - 21-May-25 |
| Sell* | 42 | 2,550.00p | Automatic Execution |
16:36:07 - 21-May-25 |
| Sell* | 30 | 2,550.00p | Automatic Execution |
16:36:07 - 21-May-25 |
| Sell* | 3 | 2,550.00p | Automatic Execution |
16:36:07 - 21-May-25 |
| Sell* | 65 | 2,550.00p | Automatic Execution |
16:36:07 - 21-May-25 |
| Sell* | 81 | 2,550.00p | Automatic Execution |
16:36:06 - 21-May-25 |
| Sell* | 104 | 2,550.00p | Automatic Execution |
16:36:06 - 21-May-25 |
| Sell* | 6 | 2,550.00p | Uncrossing Trade |
16:35:28 - 21-May-25 |
| Unknown* | 389 | 2,561.0749p | Ordinary |
16:18:15 - 21-May-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
15:12:29 - 21-May-25 |
| Buy* | 200 | 2,540.00p | Automatic Execution |
15:08:23 - 21-May-25 |
| Unknown* | 200 | 2,525.4106p | Ordinary |
14:58:21 - 21-May-25 |
| Sell* | 7 | 2,545.00p | Automatic Execution |
13:41:36 - 21-May-25 |
| Sell* | 84 | 2,545.00p | Automatic Execution |
13:41:21 - 21-May-25 |
| Sell* | 109 | 2,545.00p | Automatic Execution |
13:41:20 - 21-May-25 |
| Unknown* | 200 | 2,561.7723p | Ordinary |
12:51:59 - 21-May-25 |
| Unknown* | 35 | 2,525.30p | Ordinary |
11:34:36 - 21-May-25 |
| Buy* | 1 | 2,555.00p | SI Trade |
11:17:34 - 21-May-25 |
| Sell* | 108 | 2,535.00p | Automatic Execution |
11:01:59 - 21-May-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
10:41:42 - 21-May-25 |
| Unknown* | 108 | 2,548.1779p | Ordinary |
09:43:11 - 21-May-25 |
| Buy* | 3 | 2,560.00p | SI Trade |
08:28:20 - 21-May-25 |
| Sell* | 2 | 2,520.00p | SI Trade |
08:22:46 - 21-May-25 |
| Sell* | 125 | 2,590.00p | Automatic Execution |
16:24:57 - 20-May-25 |
| Unknown* | 100 | 2,595.30p | Ordinary |
15:17:22 - 20-May-25 |
| Unknown* | 125 | 2,598.1954p | Ordinary |
15:02:34 - 20-May-25 |
| Buy* | 378 | 2,590.00p | Automatic Execution |
14:52:58 - 20-May-25 |
| Unknown* | 200 | 2,589.6894p | Ordinary |
14:49:25 - 20-May-25 |
| Unknown* | 578 | 2,575.6818p | Ordinary |
14:48:36 - 20-May-25 |
| Unknown* | 1 | 2,609.70p | Ordinary |
09:53:21 - 20-May-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:04:19 - 20-May-25 |
| Sell* | 368 | 2,585.00p | Automatic Execution |
15:24:28 - 19-May-25 |
| Sell* | 2 | 2,585.00p | Automatic Execution |
15:24:27 - 19-May-25 |
| Sell* | 208 | 2,585.00p | Automatic Execution |
15:24:27 - 19-May-25 |
| Unknown* | 578 | 2,594.1999p | Ordinary |
15:19:11 - 19-May-25 |
| Sell* | 99 | 2,570.00p | Automatic Execution |
14:32:32 - 19-May-25 |
| Sell* | 123 | 2,590.00p | Automatic Execution |
14:30:31 - 19-May-25 |
| Sell* | 30 | 2,590.00p | Automatic Execution |
14:30:31 - 19-May-25 |
| Unknown* | 153 | 2,608.6914p | Ordinary |
14:14:28 - 19-May-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
08:02:06 - 19-May-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
08:02:06 - 19-May-25 |
| Sell* | 840 | 2,675.00p | Automatic Execution |
16:26:56 - 16-May-25 |
| Unknown* | 840 | 2,676.2001p | Ordinary |
16:26:48 - 16-May-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
11:23:41 - 16-May-25 |
| Buy* | 2 | 2,725.00p | SI Trade |
11:05:24 - 16-May-25 |
| Unknown* | 85 | 2,729.60p | Ordinary |
10:08:58 - 16-May-25 |
| Buy* | 403 | 2,720.00p | Automatic Execution |
10:01:33 - 16-May-25 |
| Unknown* | 403 | 2,570.4797p | Ordinary |
09:00:06 - 16-May-25 |
| Buy* | 164 | 2,675.00p | Automatic Execution |
13:32:09 - 15-May-25 |
| Buy* | 46 | 2,675.00p | Automatic Execution |
13:32:09 - 15-May-25 |
| Unknown* | 14 | 2,679.60p | Ordinary |
11:29:05 - 15-May-25 |
| Buy* | 18 | 2,675.00p | SI Trade |
11:14:31 - 15-May-25 |
| Buy* | 42 | 2,675.00p | Automatic Execution |
11:14:31 - 15-May-25 |
| Buy* | 31 | 2,675.00p | SI Trade |
11:14:30 - 15-May-25 |
| Unknown* | 0 | 2,665.00p | SI Trade |
11:08:31 - 15-May-25 |
| Buy* | 190 | 2,665.00p | Automatic Execution |
10:16:50 - 15-May-25 |
| Unknown* | 210 | 2,658.4317p | Ordinary |
10:16:31 - 15-May-25 |
| Unknown* | 190 | 2,658.4494p | Ordinary |
10:15:49 - 15-May-25 |
| Buy* | 10 | 2,675.00p | SI Trade |
10:06:51 - 15-May-25 |
| Buy* | 42 | 2,675.00p | Automatic Execution |
09:55:51 - 15-May-25 |
| Buy* | 1 | 2,675.00p | SI Trade |
09:55:50 - 15-May-25 |
| Buy* | 375 | 2,745.00p | Automatic Execution |
16:01:51 - 14-May-25 |
| Unknown* | 375 | 2,741.6331p | Ordinary |
16:01:02 - 14-May-25 |
| Buy* | 373 | 2,750.00p | Automatic Execution |
15:35:48 - 14-May-25 |
| Unknown* | 373 | 2,748.8491p | Ordinary |
15:35:27 - 14-May-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
15:24:43 - 14-May-25 |
| Buy* | 86 | 2,765.00p | Automatic Execution |
15:19:55 - 14-May-25 |
| Unknown* | 17 | 2,709.80p | Ordinary |
10:19:16 - 14-May-25 |
| Unknown* | 18 | 2,719.70p | Ordinary |
09:29:48 - 14-May-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
16:16:12 - 13-May-25 |
| Buy* | 4 | 2,725.00p | SI Trade |
15:58:27 - 13-May-25 |
| Unknown* | 6 | 2,725.00p | SI Trade |
15:58:25 - 13-May-25 |
| Buy* | 6 | 2,725.00p | Automatic Execution |
15:58:25 - 13-May-25 |
| Buy* | 6 | 2,725.00p | SI Trade |
15:58:21 - 13-May-25 |
| Buy* | 6 | 2,725.00p | Automatic Execution |
15:58:21 - 13-May-25 |
| Buy* | 6 | 2,725.00p | SI Trade |
15:58:20 - 13-May-25 |
| Buy* | 6 | 2,725.00p | Automatic Execution |
15:58:20 - 13-May-25 |
| Buy* | 6 | 2,725.00p | Automatic Execution |
15:58:20 - 13-May-25 |
| Buy* | 1 | 2,725.00p | SI Trade |
15:58:20 - 13-May-25 |
| Buy* | 1 | 2,725.00p | SI Trade |
15:58:17 - 13-May-25 |
| Buy* | 1 | 2,725.00p | Automatic Execution |
15:58:17 - 13-May-25 |
| Buy* | 1 | 2,725.00p | SI Trade |
15:58:17 - 13-May-25 |
| Buy* | 1 | 2,730.00p | Automatic Execution |
15:58:17 - 13-May-25 |
| Buy* | 1 | 2,725.00p | SI Trade |
15:58:16 - 13-May-25 |
| Buy* | 1 | 2,725.00p | Automatic Execution |
15:58:16 - 13-May-25 |
| Buy* | 1 | 2,725.00p | SI Trade |
15:58:16 - 13-May-25 |
| Buy* | 1 | 2,730.00p | Automatic Execution |
15:58:16 - 13-May-25 |
| Buy* | 1 | 2,725.00p | SI Trade |
15:58:12 - 13-May-25 |
| Buy* | 1 | 2,730.00p | Automatic Execution |
15:58:12 - 13-May-25 |
| Buy* | 1 | 2,730.00p | Automatic Execution |
15:58:00 - 13-May-25 |
| Unknown* | 1 | 2,725.00p | SI Trade |
15:57:59 - 13-May-25 |
| Unknown* | 83 | 2,675.30p | Ordinary |
14:48:25 - 13-May-25 |
| Unknown* | 43 | 2,680.30p | Ordinary |
14:40:47 - 13-May-25 |
| Sell* | 180 | 2,695.00p | Automatic Execution |
14:28:25 - 13-May-25 |
| Unknown* | 180 | 2,709.4394p | Ordinary |
13:50:40 - 13-May-25 |
| Buy* | 115 | 2,705.00p | Automatic Execution |
13:06:44 - 13-May-25 |
| Unknown* | 277 | 2,699.7366p | Ordinary |
12:36:13 - 13-May-25 |
| Unknown* | 1 | 2,680.30p | Ordinary |
12:01:49 - 13-May-25 |
| Unknown* | 392 | 2,682.4284p | Ordinary |
11:58:51 - 13-May-25 |
| Sell* | 5 | 2,660.00p | Automatic Execution |
08:04:35 - 13-May-25 |
| Sell* | 167 | 2,650.00p | Automatic Execution |
16:16:16 - 12-May-25 |
| Buy* | 262 | 2,665.00p | Automatic Execution |
16:04:59 - 12-May-25 |
| Unknown* | 262 | 2,662.4918p | Ordinary |
16:04:32 - 12-May-25 |
| Buy* | 3 | 2,665.00p | SI Trade |
16:04:00 - 12-May-25 |
| Buy* | 10 | 2,665.00p | SI Trade |
16:03:59 - 12-May-25 |
| Buy* | 10 | 2,665.00p | Automatic Execution |
16:03:59 - 12-May-25 |
| Buy* | 6 | 2,665.00p | SI Trade |
16:03:57 - 12-May-25 |
| Buy* | 10 | 2,665.00p | Automatic Execution |
16:03:57 - 12-May-25 |
| Sell* | 171 | 2,665.00p | Automatic Execution |
15:30:41 - 12-May-25 |
| Sell* | 30 | 2,665.00p | Automatic Execution |
15:30:41 - 12-May-25 |
| Sell* | 30 | 2,665.00p | Automatic Execution |
15:30:41 - 12-May-25 |
| Sell* | 31 | 2,665.00p | Automatic Execution |
15:30:41 - 12-May-25 |
| Unknown* | 262 | 2,674.3489p | Ordinary |
15:01:16 - 12-May-25 |
| Sell* | 165 | 2,675.00p | Automatic Execution |
14:30:33 - 12-May-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
12:29:39 - 12-May-25 |
| Buy* | 343 | 2,740.00p | Automatic Execution |
12:27:48 - 12-May-25 |
| Sell* | 163 | 2,755.00p | Automatic Execution |
12:00:01 - 12-May-25 |
| Sell* | 91 | 2,755.00p | Automatic Execution |
12:00:01 - 12-May-25 |
| Sell* | 117 | 2,755.00p | Automatic Execution |
12:00:01 - 12-May-25 |
| Buy* | 2 | 2,765.00p | Automatic Execution |
11:53:55 - 12-May-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
11:12:08 - 12-May-25 |
| Buy* | 7 | 2,765.00p | SI Trade |
11:09:43 - 12-May-25 |
| Buy* | 13 | 2,765.00p | SI Trade |
11:09:42 - 12-May-25 |
| Buy* | 13 | 2,765.00p | Automatic Execution |
11:09:42 - 12-May-25 |
| Buy* | 13 | 2,765.00p | SI Trade |
11:09:30 - 12-May-25 |
| Buy* | 13 | 2,765.00p | Automatic Execution |
11:09:30 - 12-May-25 |
| Buy* | 13 | 2,765.00p | SI Trade |
11:09:29 - 12-May-25 |
| Buy* | 13 | 2,765.00p | Automatic Execution |
11:09:29 - 12-May-25 |
| Buy* | 9 | 2,765.00p | SI Trade |
11:09:21 - 12-May-25 |
| Buy* | 13 | 2,765.00p | Automatic Execution |
11:09:21 - 12-May-25 |
| Buy* | 9 | 2,765.00p | SI Trade |
11:09:18 - 12-May-25 |
| Buy* | 9 | 2,765.00p | Automatic Execution |
11:09:18 - 12-May-25 |
| Buy* | 9 | 2,765.00p | SI Trade |
11:09:12 - 12-May-25 |
| Buy* | 9 | 2,765.00p | Automatic Execution |
11:09:12 - 12-May-25 |
| Buy* | 9 | 2,765.00p | SI Trade |
11:09:11 - 12-May-25 |
| Buy* | 9 | 2,765.00p | Automatic Execution |
11:09:11 - 12-May-25 |
| Buy* | 9 | 2,765.00p | SI Trade |
11:09:10 - 12-May-25 |
| Buy* | 9 | 2,765.00p | Automatic Execution |
11:09:10 - 12-May-25 |
| Buy* | 8 | 2,765.00p | SI Trade |
11:08:46 - 12-May-25 |
| Buy* | 9 | 2,765.00p | Automatic Execution |
11:08:46 - 12-May-25 |
| Buy* | 2 | 2,750.00p | Automatic Execution |
11:05:05 - 12-May-25 |
| Sell* | 446 | 2,730.00p | Automatic Execution |
11:03:35 - 12-May-25 |
| Buy* | 2 | 2,700.00p | Automatic Execution |
09:56:37 - 12-May-25 |
| Sell* | 63 | 2,660.00p | Automatic Execution |
08:33:38 - 12-May-25 |
| Sell* | 30 | 2,660.00p | Automatic Execution |
08:33:38 - 12-May-25 |
| Sell* | 46 | 2,660.00p | Automatic Execution |
08:33:38 - 12-May-25 |
| Sell* | 46 | 2,660.00p | Automatic Execution |
08:33:38 - 12-May-25 |
| Sell* | 70 | 2,660.00p | Automatic Execution |
08:33:38 - 12-May-25 |
| Sell* | 70 | 2,660.00p | Automatic Execution |
08:33:38 - 12-May-25 |
| Sell* | 423 | 2,660.00p | Automatic Execution |
08:33:38 - 12-May-25 |
| Unknown* | 748 | 2,672.9866p | Ordinary |
08:32:40 - 12-May-25 |
| Sell* | 323 | 2,640.00p | Automatic Execution |
08:23:04 - 12-May-25 |
| Unknown* | 223 | 2,659.0136p | Ordinary |
08:22:51 - 12-May-25 |
| Unknown* | 446 | 2,647.5999p | Ordinary |
08:22:11 - 12-May-25 |
| Unknown* | 100 | 2,601.5584p | Ordinary |
08:04:26 - 12-May-25 |
| Unknown* | 0 | 2,395.00p | SI Trade |
14:17:41 - 09-May-25 |
| Sell* | 1 | 2,395.00p | SI Trade |
14:14:24 - 09-May-25 |
| Sell* | 7 | 2,395.00p | SI Trade |
14:14:01 - 09-May-25 |
| Buy* | 189 | 2,400.00p | Automatic Execution |
10:39:34 - 09-May-25 |
| Buy* | 588 | 2,400.00p | Automatic Execution |
10:39:34 - 09-May-25 |
| Unknown* | 777 | 2,394.1999p | Ordinary |
10:36:17 - 09-May-25 |
| Unknown* | 150 | 2,394.90p | Ordinary |
09:12:34 - 09-May-25 |
| Unknown* | 10 | 2,394.80p | Ordinary |
09:07:23 - 09-May-25 |
| Sell* | 15 | 2,400.00p | Automatic Execution |
08:11:00 - 09-May-25 |
| Sell* | 108 | 2,400.00p | Automatic Execution |
08:04:15 - 09-May-25 |
| Unknown* | 123 | 2,427.1335p | Ordinary |
08:02:07 - 09-May-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:24:53 - 08-May-25 |
| Sell* | 287 | 2,390.00p | Automatic Execution |
12:54:35 - 08-May-25 |
| Buy* | 400 | 2,390.00p | Automatic Execution |
12:54:35 - 08-May-25 |
| Unknown* | 200 | 2,389.80p | Ordinary |
12:54:26 - 08-May-25 |
| Unknown* | 335 | 2,389.80p | Ordinary |
12:53:57 - 08-May-25 |
| Sell* | 41 | 2,410.00p | Automatic Execution |
12:02:32 - 08-May-25 |
| Sell* | 30 | 2,410.00p | Automatic Execution |
12:02:32 - 08-May-25 |
| Sell* | 30 | 2,410.00p | Automatic Execution |
12:02:32 - 08-May-25 |
| Sell* | 105 | 2,410.00p | Automatic Execution |
11:47:59 - 08-May-25 |
| Unknown* | 206 | 2,411.2811p | Ordinary |
11:47:35 - 08-May-25 |
| Unknown* | 103 | 2,404.90p | Ordinary |
09:42:09 - 08-May-25 |