| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 4,390.00p | Automatic Execution |
14:10:43 - 28-Nov-25 |
| Sell* | 37 | 4,275.00p | Automatic Execution |
08:05:07 - 28-Nov-25 |
| Sell* | 14 | 4,320.00p | Automatic Execution |
16:28:45 - 27-Nov-25 |
| Buy* | 94 | 4,335.00p | Automatic Execution |
16:28:38 - 27-Nov-25 |
| Buy* | 407 | 4,335.00p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 194 | 4,335.00p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 3 | 4,350.00p | Automatic Execution |
15:19:42 - 27-Nov-25 |
| Buy* | 11 | 4,350.00p | Automatic Execution |
15:17:11 - 27-Nov-25 |
| Buy* | 47 | 4,380.843p | Ordinary |
10:50:14 - 27-Nov-25 |
| Sell* | 330 | 4,370.00p | Automatic Execution |
15:10:25 - 26-Nov-25 |
| Unknown* | 103 | 4,354.30p | Ordinary |
14:55:25 - 26-Nov-25 |
| Unknown* | 170 | 4,394.30p | Ordinary |
09:51:09 - 26-Nov-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
08:00:42 - 26-Nov-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:00:42 - 26-Nov-25 |
| Buy* | 68 | 4,490.00p | Automatic Execution |
08:00:42 - 26-Nov-25 |
| Buy* | 83 | 4,380.00p | Automatic Execution |
16:29:13 - 25-Nov-25 |
| Unknown* | 35 | 4,366.70p | Ordinary |
14:48:30 - 25-Nov-25 |
| Unknown* | 45 | 4,429.50p | Ordinary |
14:40:43 - 25-Nov-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
14:37:06 - 25-Nov-25 |
| Buy* | 10 | 4,285.00p | SI Trade |
12:22:59 - 25-Nov-25 |
| Sell* | 223 | 4,290.00p | Automatic Execution |
15:47:24 - 24-Nov-25 |
| Unknown* | 22 | 4,324.60p | Ordinary |
14:37:34 - 24-Nov-25 |
| Unknown* | 56 | 4,393.20p | Ordinary |
14:37:02 - 24-Nov-25 |
| Unknown* | 0 | 4,265.00p | SI Trade |
08:36:14 - 24-Nov-25 |
| Unknown* | 3 | 4,263.90p | Ordinary |
08:34:03 - 24-Nov-25 |
| Sell* | 6 | 4,040.00p | SI Trade |
12:49:01 - 21-Nov-25 |
| Sell* | 151 | 4,045.00p | Automatic Execution |
11:21:33 - 21-Nov-25 |
| Sell* | 13 | 4,011.015p | Ordinary |
10:41:35 - 21-Nov-25 |
| Buy* | 300 | 4,020.00p | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Unknown* | 38 | 3,995.50p | Ordinary |
10:26:36 - 21-Nov-25 |
| Buy* | 594 | 4,220.00p | Automatic Execution |
16:19:33 - 20-Nov-25 |
| Buy* | 407 | 4,260.00p | Automatic Execution |
15:56:27 - 20-Nov-25 |
| Buy* | 53 | 4,294.587p | Ordinary |
15:14:08 - 20-Nov-25 |
| Sell* | 829 | 4,260.00p | Automatic Execution |
15:09:20 - 20-Nov-25 |
| Unknown* | 266 | 4,286.5001p | Ordinary |
15:02:48 - 20-Nov-25 |
| Unknown* | 200 | 4,285.50p | Ordinary |
15:02:30 - 20-Nov-25 |
| Unknown* | 0 | 4,295.00p | SI Trade |
14:47:47 - 20-Nov-25 |
| Sell* | 72 | 4,295.00p | Automatic Execution |
14:47:47 - 20-Nov-25 |
| Sell* | 4 | 4,285.00p | SI Trade |
14:47:33 - 20-Nov-25 |
| Sell* | 42 | 4,285.00p | Automatic Execution |
14:47:22 - 20-Nov-25 |
| Unknown* | 0 | 4,185.00p | SI Trade |
14:34:18 - 20-Nov-25 |
| Buy* | 2 | 4,190.00p | SI Trade |
13:55:17 - 20-Nov-25 |
| Buy* | 10 | 4,190.00p | SI Trade |
13:55:17 - 20-Nov-25 |
| Buy* | 13 | 4,190.00p | Automatic Execution |
13:55:17 - 20-Nov-25 |
| Buy* | 107 | 4,190.00p | Automatic Execution |
13:54:25 - 20-Nov-25 |
| Unknown* | 7 | 4,155.50p | Ordinary |
12:26:51 - 20-Nov-25 |
| Buy* | 100 | 4,173.74p | Ordinary |
11:39:24 - 20-Nov-25 |
| Sell* | 427 | 4,135.00p | Automatic Execution |
11:17:44 - 20-Nov-25 |
| Unknown* | 172 | 4,097.40p | Ordinary |
10:31:15 - 20-Nov-25 |
| Unknown* | 103 | 4,095.00p | Ordinary |
10:28:17 - 20-Nov-25 |
| Buy* | 35 | 4,178.257p | Ordinary |
09:21:10 - 20-Nov-25 |
| Unknown* | 199 | 4,150.50p | Ordinary |
09:12:03 - 20-Nov-25 |
| Unknown* | 47 | 4,184.00p | Ordinary |
08:42:43 - 20-Nov-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
08:01:13 - 20-Nov-25 |
| Sell* | 30 | 4,200.00p | Automatic Execution |
15:33:09 - 19-Nov-25 |
| Sell* | 70 | 4,055.00p | Automatic Execution |
12:26:59 - 19-Nov-25 |
| Sell* | 12 | 4,065.00p | Automatic Execution |
10:54:56 - 19-Nov-25 |
| Sell* | 5 | 4,065.00p | SI Trade |
10:54:53 - 19-Nov-25 |
| Sell* | 4 | 3,995.00p | SI Trade |
08:00:50 - 19-Nov-25 |
| Sell* | 6 | 3,995.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Buy* | 86 | 4,060.00p | Automatic Execution |
14:49:03 - 18-Nov-25 |
| Buy* | 56 | 4,060.00p | Automatic Execution |
14:49:03 - 18-Nov-25 |
| Buy* | 27 | 4,060.00p | Automatic Execution |
14:48:58 - 18-Nov-25 |
| Buy* | 36 | 4,060.00p | Automatic Execution |
14:48:58 - 18-Nov-25 |
| Buy* | 36 | 4,060.00p | Automatic Execution |
14:48:58 - 18-Nov-25 |
| Buy* | 124 | 4,060.00p | Automatic Execution |
14:48:48 - 18-Nov-25 |
| Buy* | 20 | 4,060.00p | Automatic Execution |
14:48:48 - 18-Nov-25 |
| Buy* | 24 | 4,060.00p | Automatic Execution |
14:48:48 - 18-Nov-25 |
| Buy* | 20 | 4,060.00p | Automatic Execution |
14:48:47 - 18-Nov-25 |
| Buy* | 20 | 4,060.00p | Automatic Execution |
14:48:27 - 18-Nov-25 |
| Buy* | 21 | 4,060.00p | Automatic Execution |
14:48:27 - 18-Nov-25 |
| Buy* | 20 | 4,060.00p | Automatic Execution |
14:48:26 - 18-Nov-25 |
| Buy* | 34 | 4,060.00p | Automatic Execution |
14:48:25 - 18-Nov-25 |
| Buy* | 34 | 4,060.00p | Automatic Execution |
14:48:25 - 18-Nov-25 |
| Buy* | 2 | 4,060.00p | Automatic Execution |
14:48:25 - 18-Nov-25 |
| Buy* | 112 | 4,130.00p | Automatic Execution |
11:53:16 - 18-Nov-25 |
| Sell* | 58 | 4,120.00p | Automatic Execution |
11:52:55 - 18-Nov-25 |
| Sell* | 96 | 4,120.00p | Automatic Execution |
11:49:28 - 18-Nov-25 |
| Sell* | 200 | 4,075.00p | Automatic Execution |
09:49:08 - 18-Nov-25 |
| Buy* | 324 | 4,095.00p | Automatic Execution |
09:14:53 - 18-Nov-25 |
| Sell* | 32 | 4,060.00p | Automatic Execution |
08:16:39 - 18-Nov-25 |
| Sell* | 44 | 4,060.00p | Automatic Execution |
08:16:39 - 18-Nov-25 |
| Sell* | 250 | 4,060.00p | Automatic Execution |
08:15:54 - 18-Nov-25 |
| Buy* | 5 | 4,125.00p | SI Trade |
15:35:29 - 17-Nov-25 |
| Unknown* | 60 | 4,129.70p | Ordinary |
13:37:36 - 17-Nov-25 |
| Sell* | 333 | 4,115.00p | Automatic Execution |
12:33:34 - 17-Nov-25 |
| Buy* | 84 | 4,230.00p | Automatic Execution |
09:12:43 - 17-Nov-25 |
| Unknown* | 11 | 4,253.80p | Ordinary |
08:42:42 - 17-Nov-25 |
| Sell* | 60 | 4,220.00p | Automatic Execution |
15:14:18 - 14-Nov-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
13:02:27 - 14-Nov-25 |
| Buy* | 275 | 4,225.00p | Automatic Execution |
10:23:35 - 14-Nov-25 |
| Sell* | 2 | 4,070.00p | SI Trade |
08:59:56 - 14-Nov-25 |
| Buy* | 4 | 4,240.00p | SI Trade |
15:39:36 - 13-Nov-25 |
| Buy* | 33 | 4,240.00p | Automatic Execution |
15:39:33 - 13-Nov-25 |
| Unknown* | 0 | 4,265.00p | SI Trade |
11:00:36 - 13-Nov-25 |
| Sell* | 5 | 4,240.00p | SI Trade |
09:48:08 - 13-Nov-25 |
| Buy* | 2 | 4,285.00p | SI Trade |
09:18:20 - 13-Nov-25 |
| Buy* | 124 | 4,270.00p | Automatic Execution |
09:07:47 - 13-Nov-25 |
| Buy* | 260 | 4,270.00p | Automatic Execution |
16:08:28 - 12-Nov-25 |
| Sell* | 250 | 4,266.882p | Ordinary |
16:07:29 - 12-Nov-25 |
| Buy* | 2 | 4,290.00p | SI Trade |
15:36:41 - 12-Nov-25 |
| Sell* | 60 | 4,241.164p | Ordinary |
15:31:56 - 12-Nov-25 |
| Buy* | 116 | 4,278.826p | Ordinary |
15:10:33 - 12-Nov-25 |
| Buy* | 200 | 4,244.422p | Ordinary |
14:50:10 - 12-Nov-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
14:05:50 - 12-Nov-25 |
| Buy* | 57 | 4,349.408p | Ordinary |
13:08:19 - 12-Nov-25 |
| Buy* | 35 | 4,369.405p | Ordinary |
11:27:27 - 12-Nov-25 |
| Buy* | 35 | 4,369.405p | Ordinary |
11:25:04 - 12-Nov-25 |
| Buy* | 2 | 4,260.00p | SI Trade |
16:11:50 - 11-Nov-25 |
| Buy* | 1 | 4,260.00p | SI Trade |
15:15:07 - 11-Nov-25 |
| Sell* | 53 | 4,189.665p | Ordinary |
14:44:25 - 11-Nov-25 |
| Sell* | 270 | 4,120.00p | Automatic Execution |
16:27:46 - 10-Nov-25 |
| Sell* | 18 | 4,185.904p | Ordinary |
15:42:28 - 10-Nov-25 |
| Buy* | 118 | 4,229.469p | Ordinary |
15:23:39 - 10-Nov-25 |
| Buy* | 33 | 4,270.00p | Automatic Execution |
14:53:49 - 10-Nov-25 |
| Buy* | 2 | 4,270.00p | Automatic Execution |
14:51:59 - 10-Nov-25 |
| Buy* | 150 | 4,165.00p | Automatic Execution |
13:41:09 - 10-Nov-25 |
| Buy* | 72 | 4,154.296p | Ordinary |
13:16:13 - 10-Nov-25 |
| Buy* | 425 | 4,140.00p | Automatic Execution |
09:03:29 - 10-Nov-25 |
| Buy* | 61 | 4,140.00p | Automatic Execution |
08:54:25 - 10-Nov-25 |
| Sell* | 3 | 4,095.00p | SI Trade |
08:00:34 - 10-Nov-25 |
| Unknown* | 60 | 4,130.40p | Ordinary |
16:28:05 - 07-Nov-25 |
| Sell* | 129 | 4,125.00p | Automatic Execution |
16:27:06 - 07-Nov-25 |
| Sell* | 286 | 4,165.00p | Automatic Execution |
16:11:41 - 07-Nov-25 |
| Unknown* | 0 | 4,145.00p | SI Trade |
12:04:43 - 07-Nov-25 |
| Unknown* | 0 | 4,135.00p | SI Trade |
12:02:00 - 07-Nov-25 |
| Unknown* | 122 | 4,125.70p | Ordinary |
11:58:33 - 07-Nov-25 |
| Sell* | 3 | 4,125.00p | SI Trade |
11:20:40 - 07-Nov-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
10:28:44 - 07-Nov-25 |
| Sell* | 11 | 4,195.842p | Ordinary |
16:29:13 - 06-Nov-25 |
| Unknown* | 25 | 4,264.60p | Ordinary |
15:32:12 - 06-Nov-25 |
| Buy* | 25 | 4,273.763p | Ordinary |
15:30:26 - 06-Nov-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
15:22:34 - 06-Nov-25 |
| Sell* | 212 | 4,135.00p | Automatic Execution |
14:13:22 - 06-Nov-25 |
| Unknown* | 3 | 4,169.40p | Ordinary |
12:32:29 - 06-Nov-25 |
| Unknown* | 65 | 4,087.20p | Ordinary |
08:04:41 - 06-Nov-25 |
| Unknown* | 148 | 4,087.20p | Ordinary |
08:04:34 - 06-Nov-25 |
| Sell* | 212 | 4,145.00p | Automatic Execution |
15:54:31 - 05-Nov-25 |
| Unknown* | 100 | 4,145.60p | Ordinary |
15:54:01 - 05-Nov-25 |
| Sell* | 358 | 4,180.00p | Automatic Execution |
15:11:24 - 05-Nov-25 |
| Unknown* | 358 | 4,183.1999p | Ordinary |
15:09:48 - 05-Nov-25 |
| Sell* | 362 | 4,145.00p | Automatic Execution |
14:48:59 - 05-Nov-25 |
| Buy* | 236 | 4,219.161p | Ordinary |
09:04:41 - 05-Nov-25 |
| Sell* | 6 | 4,150.00p | SI Trade |
08:29:37 - 05-Nov-25 |
| Buy* | 529 | 4,090.00p | Automatic Execution |
13:47:39 - 04-Nov-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
11:56:08 - 04-Nov-25 |
| Sell* | 225 | 4,095.00p | Automatic Execution |
10:54:16 - 04-Nov-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
08:14:49 - 04-Nov-25 |
| Unknown* | 45 | 4,021.00p | Ordinary |
08:07:17 - 04-Nov-25 |
| Buy* | 4 | 4,110.00p | SI Trade |
08:00:39 - 04-Nov-25 |
| Sell* | 171 | 4,055.00p | Automatic Execution |
16:13:35 - 03-Nov-25 |
| Sell* | 98 | 4,065.526p | Ordinary |
16:11:30 - 03-Nov-25 |
| Unknown* | 0 | 4,085.00p | SI Trade |
16:02:18 - 03-Nov-25 |
| Buy* | 1 | 4,105.00p | SI Trade |
15:45:47 - 03-Nov-25 |
| Buy* | 1 | 4,135.00p | SI Trade |
15:22:00 - 03-Nov-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
15:15:13 - 03-Nov-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
15:14:47 - 03-Nov-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
14:57:47 - 03-Nov-25 |
| Unknown* | 2 | 4,179.60p | Ordinary |
13:59:13 - 03-Nov-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
12:37:11 - 03-Nov-25 |
| Sell* | 1 | 4,190.00p | SI Trade |
11:18:42 - 03-Nov-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
11:18:11 - 03-Nov-25 |
| Sell* | 105 | 4,190.542p | Ordinary |
10:48:47 - 03-Nov-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:46:41 - 03-Nov-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:24:33 - 03-Nov-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:00:35 - 03-Nov-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
08:00:35 - 03-Nov-25 |
| Sell* | 237 | 4,221.605p | Ordinary |
16:21:49 - 31-Oct-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
14:59:23 - 31-Oct-25 |
| Buy* | 1 | 4,180.00p | SI Trade |
14:17:39 - 31-Oct-25 |
| Sell* | 118 | 4,175.623p | Ordinary |
14:08:16 - 31-Oct-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
14:07:41 - 31-Oct-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
14:07:00 - 31-Oct-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
14:05:40 - 31-Oct-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
14:00:35 - 31-Oct-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
13:56:30 - 31-Oct-25 |
| Sell* | 132 | 4,180.802p | Ordinary |
13:56:23 - 31-Oct-25 |
| Unknown* | 0 | 4,230.00p | SI Trade |
13:50:56 - 31-Oct-25 |
| Unknown* | 0 | 4,230.00p | SI Trade |
13:47:39 - 31-Oct-25 |
| Sell* | 51 | 4,205.917p | Ordinary |
13:47:35 - 31-Oct-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
13:42:58 - 31-Oct-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
13:42:32 - 31-Oct-25 |
| Buy* | 35 | 4,413.322p | Ordinary |
11:10:24 - 31-Oct-25 |
| Sell* | 13 | 4,375.765p | Ordinary |
11:09:59 - 31-Oct-25 |
| Buy* | 35 | 4,413.322p | Ordinary |
11:09:51 - 31-Oct-25 |
| Sell* | 47 | 4,347.204p | Ordinary |
10:33:33 - 31-Oct-25 |
| Sell* | 250 | 4,342.676p | Ordinary |
09:27:24 - 31-Oct-25 |
| Buy* | 62 | 4,397.771p | Ordinary |
08:55:43 - 31-Oct-25 |
| Sell* | 69 | 4,371.663p | Ordinary |
08:16:14 - 31-Oct-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:06:39 - 31-Oct-25 |
| Buy* | 3 | 4,445.00p | SI Trade |
08:04:50 - 31-Oct-25 |
| Sell* | 3 | 4,405.00p | SI Trade |
08:04:42 - 31-Oct-25 |
| Sell* | 118 | 4,406.989p | Ordinary |
08:04:42 - 31-Oct-25 |
| Buy* | 27 | 4,420.00p | Automatic Execution |
08:01:38 - 31-Oct-25 |
| Buy* | 104 | 4,420.00p | Automatic Execution |
08:01:38 - 31-Oct-25 |
| Buy* | 104 | 4,420.00p | Automatic Execution |
08:01:38 - 31-Oct-25 |
| Buy* | 235 | 4,244.178p | Ordinary |
16:24:51 - 30-Oct-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
15:59:14 - 30-Oct-25 |
| Buy* | 470 | 4,185.00p | Automatic Execution |
15:48:15 - 30-Oct-25 |
| Sell* | 574 | 4,185.00p | Automatic Execution |
15:48:15 - 30-Oct-25 |