| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | 2,289.562p | Ordinary |
10:47:29 - 18-Jun-25 |
| Sell* | 436 | 2,295.00p | Automatic Execution |
16:21:55 - 17-Jun-25 |
| Sell* | 24 | 2,270.00p | Automatic Execution |
14:59:25 - 17-Jun-25 |
| Sell* | 28 | 2,270.00p | Automatic Execution |
14:56:22 - 17-Jun-25 |
| Sell* | 8 | 2,270.00p | SI Trade |
14:56:21 - 17-Jun-25 |
| Sell* | 27 | 2,270.00p | SI Trade |
14:55:05 - 17-Jun-25 |
| Sell* | 13 | 2,270.00p | SI Trade |
14:53:32 - 17-Jun-25 |
| Sell* | 1 | 2,270.00p | SI Trade |
14:52:37 - 17-Jun-25 |
| Sell* | 1 | 2,270.00p | Automatic Execution |
14:52:37 - 17-Jun-25 |
| Sell* | 1 | 2,270.00p | SI Trade |
14:52:35 - 17-Jun-25 |
| Sell* | 1 | 2,270.00p | Automatic Execution |
14:52:34 - 17-Jun-25 |
| Sell* | 1 | 2,270.00p | SI Trade |
14:52:32 - 17-Jun-25 |
| Sell* | 1 | 2,270.00p | Automatic Execution |
14:52:31 - 17-Jun-25 |
| Sell* | 1 | 2,270.00p | SI Trade |
14:52:29 - 17-Jun-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
14:52:25 - 17-Jun-25 |
| Sell* | 50 | 2,265.00p | Automatic Execution |
14:49:11 - 17-Jun-25 |
| Sell* | 33 | 2,285.00p | Automatic Execution |
09:19:54 - 17-Jun-25 |
| Sell* | 500 | 2,265.00p | Automatic Execution |
08:04:45 - 17-Jun-25 |
| Sell* | 2 | 2,265.00p | Automatic Execution |
08:03:24 - 17-Jun-25 |
| Buy* | 436 | 2,289.358p | Ordinary |
16:16:57 - 16-Jun-25 |
| Sell* | 75 | 2,280.27p | Ordinary |
15:17:06 - 16-Jun-25 |
| Buy* | 436 | 2,289.704p | Ordinary |
15:11:15 - 16-Jun-25 |
| Sell* | 260 | 2,285.273p | Ordinary |
13:42:16 - 16-Jun-25 |
| Buy* | 141 | 2,300.00p | Automatic Execution |
10:09:15 - 16-Jun-25 |
| Buy* | 400 | 2,300.00p | Automatic Execution |
10:09:10 - 16-Jun-25 |
| Buy* | 173 | 2,304.725p | Ordinary |
09:53:42 - 16-Jun-25 |
| Buy* | 182 | 2,299.443p | Ordinary |
09:03:16 - 16-Jun-25 |
| Buy* | 5 | 2,285.00p | SI Trade |
16:18:30 - 13-Jun-25 |
| Buy* | 334 | 2,280.00p | Automatic Execution |
15:39:58 - 13-Jun-25 |
| Unknown* | 96 | 2,269.90p | Ordinary |
15:34:33 - 13-Jun-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
15:33:09 - 13-Jun-25 |
| Unknown* | 106 | 2,264.80p | Ordinary |
15:29:09 - 13-Jun-25 |
| Buy* | 5 | 2,270.00p | SI Trade |
15:14:17 - 13-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
15:14:16 - 13-Jun-25 |
| Buy* | 14 | 2,280.00p | Automatic Execution |
15:14:16 - 13-Jun-25 |
| Buy* | 4 | 2,290.00p | SI Trade |
15:04:06 - 13-Jun-25 |
| Buy* | 10 | 2,295.00p | SI Trade |
14:52:54 - 13-Jun-25 |
| Buy* | 216 | 2,304.718p | Ordinary |
14:42:51 - 13-Jun-25 |
| Unknown* | 129 | 2,309.90p | Ordinary |
14:42:08 - 13-Jun-25 |
| Buy* | 431 | 2,314.717p | Ordinary |
14:41:01 - 13-Jun-25 |
| Buy* | 627 | 2,391.244p | Ordinary |
14:28:37 - 13-Jun-25 |
| Unknown* | 200 | 2,344.80p | Ordinary |
12:47:30 - 13-Jun-25 |
| Sell* | 16 | 2,325.00p | Automatic Execution |
12:08:39 - 13-Jun-25 |
| Buy* | 6 | 2,290.00p | SI Trade |
10:14:07 - 13-Jun-25 |
| Unknown* | 202 | 2,280.30p | Ordinary |
09:06:23 - 13-Jun-25 |
| Unknown* | 45 | 2,265.40p | Ordinary |
08:53:41 - 13-Jun-25 |
| Sell* | 124 | 2,280.00p | Automatic Execution |
08:53:11 - 13-Jun-25 |
| Sell* | 442 | 2,280.00p | Automatic Execution |
08:53:11 - 13-Jun-25 |
| Sell* | 528 | 2,280.00p | Automatic Execution |
08:53:11 - 13-Jun-25 |
| Unknown* | 50 | 2,284.70p | Ordinary |
08:51:45 - 13-Jun-25 |
| Unknown* | 1,094 | 2,282.9999p | Ordinary |
08:37:38 - 13-Jun-25 |
| Sell* | 2,155 | 2,260.002p | Ordinary |
08:11:50 - 13-Jun-25 |
| Unknown* | 0 | 2,210.00p | SI Trade |
08:00:35 - 13-Jun-25 |
| Buy* | 2,155 | 2,318.796p | Ordinary |
16:13:51 - 12-Jun-25 |
| Sell* | 241 | 2,310.00p | Automatic Execution |
16:13:01 - 12-Jun-25 |
| Buy* | 3 | 2,305.00p | SI Trade |
15:22:47 - 12-Jun-25 |
| Buy* | 23 | 2,305.00p | SI Trade |
15:22:42 - 12-Jun-25 |
| Buy* | 23 | 2,305.00p | Automatic Execution |
15:22:42 - 12-Jun-25 |
| Buy* | 23 | 2,305.00p | SI Trade |
15:22:42 - 12-Jun-25 |
| Buy* | 23 | 2,305.00p | Automatic Execution |
15:22:42 - 12-Jun-25 |
| Unknown* | 241 | 2,305.10p | Ordinary |
15:22:04 - 12-Jun-25 |
| Unknown* | 23 | 2,305.00p | SI Trade |
15:16:22 - 12-Jun-25 |
| Buy* | 23 | 2,305.00p | Automatic Execution |
15:16:22 - 12-Jun-25 |
| Buy* | 23 | 2,305.00p | SI Trade |
15:14:53 - 12-Jun-25 |
| Buy* | 23 | 2,305.00p | Automatic Execution |
15:14:53 - 12-Jun-25 |
| Buy* | 4 | 2,305.00p | SI Trade |
15:14:53 - 12-Jun-25 |
| Buy* | 23 | 2,305.00p | Automatic Execution |
15:14:53 - 12-Jun-25 |
| Buy* | 107 | 2,314.798p | Ordinary |
14:39:05 - 12-Jun-25 |
| Buy* | 30 | 2,305.00p | Automatic Execution |
14:38:40 - 12-Jun-25 |
| Buy* | 62 | 2,305.00p | Automatic Execution |
14:38:40 - 12-Jun-25 |
| Buy* | 2 | 2,305.00p | Automatic Execution |
14:38:40 - 12-Jun-25 |
| Buy* | 30 | 2,305.00p | Automatic Execution |
14:38:40 - 12-Jun-25 |
| Buy* | 3 | 2,305.00p | Automatic Execution |
14:38:40 - 12-Jun-25 |
| Buy* | 30 | 2,305.00p | Automatic Execution |
14:38:40 - 12-Jun-25 |
| Buy* | 30 | 2,305.00p | Automatic Execution |
14:38:40 - 12-Jun-25 |
| Buy* | 3 | 2,305.00p | Automatic Execution |
14:38:40 - 12-Jun-25 |
| Buy* | 10 | 2,305.00p | SI Trade |
14:38:32 - 12-Jun-25 |
| Unknown* | 318 | 2,296.9098p | Ordinary |
14:37:07 - 12-Jun-25 |
| Sell* | 100 | 2,300.00p | Automatic Execution |
14:34:36 - 12-Jun-25 |
| Buy* | 87 | 2,373.066p | Ordinary |
09:11:05 - 12-Jun-25 |
| Unknown* | 128 | 2,333.2453p | Ordinary |
09:10:38 - 12-Jun-25 |
| Buy* | 8 | 2,355.00p | SI Trade |
08:06:26 - 12-Jun-25 |
| Unknown* | 0 | 2,355.00p | SI Trade |
08:06:25 - 12-Jun-25 |
| Buy* | 23 | 2,355.00p | Automatic Execution |
08:06:25 - 12-Jun-25 |
| Buy* | 76 | 2,355.00p | Automatic Execution |
08:06:24 - 12-Jun-25 |
| Buy* | 91 | 2,465.00p | Automatic Execution |
14:36:31 - 11-Jun-25 |
| Buy* | 8 | 2,450.00p | SI Trade |
14:03:37 - 11-Jun-25 |
| Buy* | 86 | 2,444.762p | Ordinary |
13:57:26 - 11-Jun-25 |
| Sell* | 85 | 2,445.00p | Automatic Execution |
13:56:50 - 11-Jun-25 |
| Buy* | 400 | 2,445.00p | Automatic Execution |
13:56:50 - 11-Jun-25 |
| Unknown* | 78 | 2,439.90p | Ordinary |
13:53:06 - 11-Jun-25 |
| Buy* | 366 | 2,440.00p | Automatic Execution |
13:47:44 - 11-Jun-25 |
| Sell* | 400 | 2,440.00p | Automatic Execution |
13:47:44 - 11-Jun-25 |
| Unknown* | 766 | 2,440.7501p | Ordinary |
13:32:24 - 11-Jun-25 |
| Unknown* | 245 | 2,434.90p | Ordinary |
10:05:30 - 11-Jun-25 |
| Unknown* | 81 | 2,439.80p | Ordinary |
10:01:12 - 11-Jun-25 |
| Unknown* | 81 | 2,439.80p | Ordinary |
10:00:48 - 11-Jun-25 |
| Unknown* | 1,021 | 2,447.9379p | Ordinary |
08:30:21 - 11-Jun-25 |
| Sell* | 27 | 2,415.00p | Automatic Execution |
08:05:05 - 11-Jun-25 |
| Buy* | 3 | 2,440.00p | Automatic Execution |
16:29:43 - 10-Jun-25 |
| Buy* | 30 | 2,440.00p | Automatic Execution |
16:29:43 - 10-Jun-25 |
| Buy* | 30 | 2,440.00p | Automatic Execution |
16:29:42 - 10-Jun-25 |
| Buy* | 30 | 2,440.00p | Automatic Execution |
16:29:42 - 10-Jun-25 |
| Buy* | 53 | 2,440.00p | Automatic Execution |
16:29:42 - 10-Jun-25 |
| Buy* | 74 | 2,440.00p | Automatic Execution |
16:29:42 - 10-Jun-25 |
| Buy* | 88 | 2,440.00p | Automatic Execution |
16:29:42 - 10-Jun-25 |
| Sell* | 1,230 | 2,440.512p | Ordinary |
16:29:26 - 10-Jun-25 |
| Unknown* | 412 | 2,443.236p | Ordinary |
16:24:00 - 10-Jun-25 |
| Buy* | 308 | 2,460.00p | Automatic Execution |
16:02:11 - 10-Jun-25 |
| Sell* | 115 | 2,455.00p | Automatic Execution |
15:57:58 - 10-Jun-25 |
| Sell* | 910 | 2,455.00p | Automatic Execution |
15:57:58 - 10-Jun-25 |
| Unknown* | 1,020 | 2,453.5861p | Ordinary |
15:54:04 - 10-Jun-25 |
| Unknown* | 1,025 | 2,440.7501p | Ordinary |
15:48:38 - 10-Jun-25 |
| Unknown* | 123 | 2,430.1217p | Ordinary |
15:20:15 - 10-Jun-25 |
| Unknown* | 2,057 | 2,431.5493p | Ordinary |
15:16:39 - 10-Jun-25 |
| Unknown* | 915 | 2,415.9537p | Ordinary |
14:59:35 - 10-Jun-25 |
| Unknown* | 1,031 | 2,423.2948p | Ordinary |
14:56:19 - 10-Jun-25 |
| Buy* | 721 | 2,405.00p | Automatic Execution |
14:30:15 - 10-Jun-25 |
| Unknown* | 208 | 2,399.80p | Ordinary |
13:59:34 - 10-Jun-25 |
| Sell* | 3 | 2,385.00p | SI Trade |
13:14:57 - 10-Jun-25 |
| Sell* | 11 | 2,375.00p | SI Trade |
13:14:56 - 10-Jun-25 |
| Sell* | 93 | 2,395.00p | Automatic Execution |
11:49:20 - 10-Jun-25 |
| Sell* | 946 | 2,395.00p | Automatic Execution |
11:49:20 - 10-Jun-25 |
| Unknown* | 1,039 | 2,404.1999p | Ordinary |
11:35:34 - 10-Jun-25 |
| Unknown* | 721 | 2,396.5567p | Ordinary |
11:03:13 - 10-Jun-25 |
| Unknown* | 100 | 2,414.70p | Ordinary |
10:30:03 - 10-Jun-25 |
| Sell* | 424 | 2,410.00p | Automatic Execution |
10:07:28 - 10-Jun-25 |
| Buy* | 607 | 2,410.00p | Automatic Execution |
10:07:28 - 10-Jun-25 |
| Buy* | 910 | 2,410.00p | Automatic Execution |
10:07:28 - 10-Jun-25 |
| Sell* | 118 | 2,405.00p | Automatic Execution |
10:07:21 - 10-Jun-25 |
| Sell* | 119 | 2,405.00p | Automatic Execution |
10:07:21 - 10-Jun-25 |
| Unknown* | 2,074 | 2,410.00p | Ordinary |
10:03:04 - 10-Jun-25 |
| Sell* | 1,039 | 2,400.00p | Automatic Execution |
09:13:48 - 10-Jun-25 |
| Unknown* | 1,039 | 2,404.1999p | Ordinary |
09:12:27 - 10-Jun-25 |
| Unknown* | 100 | 2,409.40p | Ordinary |
08:50:46 - 10-Jun-25 |
| Sell* | 106 | 2,385.00p | Automatic Execution |
08:05:01 - 10-Jun-25 |
| Unknown* | 4 | 2,433.90p | Ordinary |
08:02:54 - 10-Jun-25 |
| Buy* | 323 | 2,470.00p | Suspected BUY Trade |
16:35:00 - 09-Jun-25 |
| Unknown* | 9 | 2,469.80p | Ordinary |
15:58:19 - 09-Jun-25 |
| Sell* | 5,912 | 2,486.119p | Ordinary |
15:10:40 - 09-Jun-25 |
| Sell* | 609 | 2,480.00p | Automatic Execution |
14:56:11 - 09-Jun-25 |
| Sell* | 76 | 2,480.00p | Automatic Execution |
14:56:11 - 09-Jun-25 |
| Unknown* | 6 | 2,484.80p | Ordinary |
14:52:20 - 09-Jun-25 |
| Buy* | 157 | 2,473.884p | Ordinary |
14:47:00 - 09-Jun-25 |
| Unknown* | 685 | 2,473.7999p | Ordinary |
14:46:52 - 09-Jun-25 |
| Sell* | 29 | 2,470.00p | Automatic Execution |
14:46:42 - 09-Jun-25 |
| Sell* | 711 | 2,470.00p | Automatic Execution |
14:45:56 - 09-Jun-25 |
| Sell* | 199 | 2,470.00p | Automatic Execution |
14:45:56 - 09-Jun-25 |
| Sell* | 69 | 2,470.00p | Automatic Execution |
14:45:55 - 09-Jun-25 |
| Buy* | 1,008 | 2,478.882p | Ordinary |
14:43:27 - 09-Jun-25 |
| Unknown* | 65 | 2,470.20p | Ordinary |
14:43:11 - 09-Jun-25 |
| Buy* | 1,207 | 2,483.841p | Ordinary |
14:40:55 - 09-Jun-25 |
| Buy* | 2,004 | 2,493.835p | Ordinary |
14:38:46 - 09-Jun-25 |
| Unknown* | 193 | 2,484.80p | Ordinary |
14:36:44 - 09-Jun-25 |
| Unknown* | 1,008 | 2,479.1999p | Ordinary |
14:35:19 - 09-Jun-25 |
| Sell* | 202 | 2,460.00p | Automatic Execution |
14:30:47 - 09-Jun-25 |
| Sell* | 14 | 2,475.00p | Automatic Execution |
13:41:01 - 09-Jun-25 |
| Sell* | 109 | 2,475.00p | Automatic Execution |
13:39:17 - 09-Jun-25 |
| Sell* | 199 | 2,475.00p | Automatic Execution |
13:39:17 - 09-Jun-25 |
| Sell* | 206 | 2,475.00p | Automatic Execution |
13:39:17 - 09-Jun-25 |
| Sell* | 30 | 2,475.00p | Automatic Execution |
13:39:17 - 09-Jun-25 |
| Sell* | 32 | 2,475.00p | Automatic Execution |
13:39:15 - 09-Jun-25 |
| Buy* | 55 | 2,483.879p | Ordinary |
13:31:02 - 09-Jun-25 |
| Buy* | 64 | 2,483.879p | Ordinary |
13:26:41 - 09-Jun-25 |
| Unknown* | 590 | 2,483.7999p | Ordinary |
13:23:14 - 09-Jun-25 |
| Unknown* | 99 | 2,479.70p | Ordinary |
13:15:45 - 09-Jun-25 |
| Unknown* | 305 | 2,465.20p | Ordinary |
11:20:48 - 09-Jun-25 |
| Unknown* | 121 | 2,469.80p | Ordinary |
10:51:27 - 09-Jun-25 |
| Unknown* | 161 | 2,469.70p | Ordinary |
10:20:47 - 09-Jun-25 |
| Unknown* | 100 | 2,474.30p | Ordinary |
08:10:55 - 09-Jun-25 |
| Buy* | 19 | 2,458.755p | Ordinary |
15:39:00 - 06-Jun-25 |
| Sell* | 3 | 2,455.00p | SI Trade |
15:04:03 - 06-Jun-25 |
| Buy* | 16 | 2,404.306p | Ordinary |
12:45:27 - 06-Jun-25 |
| Unknown* | 4 | 2,404.70p | Ordinary |
12:41:06 - 06-Jun-25 |
| Buy* | 4 | 2,409.054p | Ordinary |
12:12:08 - 06-Jun-25 |
| Sell* | 144 | 2,400.00p | Automatic Execution |
11:55:53 - 06-Jun-25 |
| Unknown* | 144 | 2,412.0178p | Ordinary |
10:41:08 - 06-Jun-25 |
| Buy* | 4 | 2,435.00p | SI Trade |
08:04:18 - 06-Jun-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
08:04:18 - 06-Jun-25 |
| Buy* | 19 | 2,440.00p | SI Trade |
08:04:18 - 06-Jun-25 |
| Buy* | 8 | 2,440.00p | SI Trade |
08:04:18 - 06-Jun-25 |
| Buy* | 128 | 2,435.00p | Automatic Execution |
08:04:18 - 06-Jun-25 |
| Sell* | 463 | 2,395.00p | Automatic Execution |
15:14:33 - 05-Jun-25 |
| Sell* | 439 | 2,395.00p | Automatic Execution |
15:14:33 - 05-Jun-25 |
| Sell* | 104 | 2,395.00p | Automatic Execution |
15:14:17 - 05-Jun-25 |
| Sell* | 34 | 2,395.00p | Automatic Execution |
15:14:17 - 05-Jun-25 |
| Unknown* | 1,040 | 2,401.7004p | Ordinary |
15:13:46 - 05-Jun-25 |
| Unknown* | 0 | 2,395.00p | SI Trade |
15:07:59 - 05-Jun-25 |
| Sell* | 3 | 2,415.00p | SI Trade |
14:45:41 - 05-Jun-25 |
| Buy* | 40 | 2,434.569p | Ordinary |
13:39:03 - 05-Jun-25 |
| Sell* | 3,133 | 2,425.22p | Ordinary |
10:39:24 - 05-Jun-25 |
| Sell* | 12 | 2,380.00p | SI Trade |
08:02:15 - 05-Jun-25 |
| Unknown* | 0 | 2,455.00p | SI Trade |
16:04:57 - 04-Jun-25 |
| Sell* | 103 | 2,455.00p | Automatic Execution |
16:01:04 - 04-Jun-25 |
| Sell* | 66 | 2,470.00p | Automatic Execution |
15:35:57 - 04-Jun-25 |
| Unknown* | 309 | 2,509.3999p | Ordinary |
15:00:11 - 04-Jun-25 |
| Sell* | 241 | 2,480.00p | Automatic Execution |
14:57:10 - 04-Jun-25 |
| Unknown* | 241 | 2,488.5109p | Ordinary |
14:55:54 - 04-Jun-25 |
| Unknown* | 1,030 | 2,455.2501p | Ordinary |
14:36:55 - 04-Jun-25 |
| Buy* | 191 | 2,425.00p | Automatic Execution |
14:00:35 - 04-Jun-25 |