| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,195.00 | 4,195.00 | 4,195.00 | 4,167.50 | 206 |
| 5th Feb 2026 (Thu) | 4,060.00 | 4,090.00 | 4,050.00 | 4,072.50 | 383 |
| 4th Feb 2026 (Wed) | 3,825.00 | 4,110.00 | 3,825.00 | 4,100.00 | 1,639 |
| 3rd Feb 2026 (Tue) | 3,830.00 | 3,855.00 | 3,830.00 | 3,855.00 | 427 |
| 2nd Feb 2026 (Mon) | 3,680.00 | 3,690.00 | 3,665.00 | 3,737.50 | 771 |
| 30th Jan 2026 (Fri) | 3,545.00 | 3,545.00 | 3,480.00 | 3,510.00 | 7,756 |
| 29th Jan 2026 (Thu) | 3,530.00 | 3,530.00 | 3,530.00 | 3,480.00 | 4,074 |
| 28th Jan 2026 (Wed) | 3,475.00 | 3,485.00 | 3,475.00 | 3,462.50 | 1,620 |
| 27th Jan 2026 (Tue) | 3,575.00 | 3,575.00 | 3,575.00 | 3,610.00 | 275 |
| 26th Jan 2026 (Mon) | 3,245.00 | 3,475.00 | 3,245.00 | 3,475.00 | 971 |
| 23rd Jan 2026 (Fri) | 3,320.00 | 3,320.00 | 3,320.00 | 3,330.00 | 1,160 |
| 22nd Jan 2026 (Thu) | 3,335.00 | 3,392.50 | 3,335.00 | 3,392.50 | 0 |
| 21st Jan 2026 (Wed) | 3,280.00 | 3,280.00 | 3,280.00 | 3,335.00 | 699 |
| 20th Jan 2026 (Tue) | 3,465.00 | 3,465.00 | 3,442.50 | 3,442.50 | 53 |
| 19th Jan 2026 (Mon) | 3,610.00 | 3,610.00 | 3,465.00 | 3,465.00 | 281 |
| 16th Jan 2026 (Fri) | 3,722.50 | 3,722.50 | 3,610.00 | 3,610.00 | 56 |
| 15th Jan 2026 (Thu) | 3,667.50 | 3,722.50 | 3,667.50 | 3,722.50 | 14 |
| 14th Jan 2026 (Wed) | 3,720.00 | 3,720.00 | 3,720.00 | 3,667.50 | 195 |
| 13th Jan 2026 (Tue) | 3,720.00 | 3,720.00 | 3,710.00 | 3,705.00 | 442 |
| 12th Jan 2026 (Mon) | 3,705.00 | 3,715.00 | 3,630.00 | 3,702.50 | 2,390 |
| 9th Jan 2026 (Fri) | 3,670.00 | 3,715.00 | 3,640.00 | 3,622.50 | 233 |
| 8th Jan 2026 (Thu) | 3,670.00 | 3,675.00 | 3,610.00 | 3,595.00 | 4,623 |
| 7th Jan 2026 (Wed) | 3,720.00 | 3,745.00 | 3,720.00 | 3,725.00 | 1,418 |
| 6th Jan 2026 (Tue) | 3,800.00 | 3,815.00 | 3,800.00 | 3,797.50 | 1,091 |
| 5th Jan 2026 (Mon) | 3,830.00 | 3,990.00 | 3,830.00 | 3,940.00 | 765 |
| 2nd Jan 2026 (Fri) | 4,210.00 | 4,210.00 | 4,210.00 | 4,002.50 | 7,275 |
| 1st Jan 2026 (Thu) | 4,077.50 | 4,077.50 | 4,077.50 | 4,077.50 | 0 |
| 31st Dec 2025 (Wed) | 4,025.00 | 4,105.00 | 4,025.00 | 4,077.50 | 83 |
| 30th Dec 2025 (Tue) | 4,050.00 | 4,080.00 | 4,050.00 | 4,087.50 | 152 |
| 29th Dec 2025 (Mon) | 4,100.00 | 4,100.00 | 4,030.00 | 4,030.00 | 1,576 |
| 26th Dec 2025 (Fri) | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 25th Dec 2025 (Thu) | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 24th Dec 2025 (Wed) | 4,052.50 | 4,052.50 | 4,050.00 | 4,050.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,965.00 | 4,020.00 | 3,965.00 | 4,052.50 | 1,900 |
| 22nd Dec 2025 (Mon) | 4,150.00 | 4,150.00 | 4,105.00 | 4,082.50 | 616 |
| 19th Dec 2025 (Fri) | 4,100.00 | 4,100.00 | 4,100.00 | 4,077.50 | 94 |
| 18th Dec 2025 (Thu) | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 430 |
| 17th Dec 2025 (Wed) | 4,180.00 | 4,180.00 | 4,180.00 | 4,147.50 | 168 |
| 16th Dec 2025 (Tue) | 4,140.00 | 4,140.00 | 4,140.00 | 4,105.00 | 171 |
| 15th Dec 2025 (Mon) | 4,395.00 | 4,395.00 | 4,135.00 | 4,135.00 | 413 |
| 12th Dec 2025 (Fri) | 4,300.00 | 4,300.00 | 4,300.00 | 4,290.00 | 36 |
| 11th Dec 2025 (Thu) | 4,300.00 | 4,300.00 | 4,300.00 | 4,210.00 | 5,532 |
| 10th Dec 2025 (Wed) | 4,290.00 | 4,312.50 | 4,290.00 | 4,312.50 | 12 |
| 9th Dec 2025 (Tue) | 4,320.00 | 4,320.00 | 4,320.00 | 4,290.00 | 1,059 |
| 8th Dec 2025 (Mon) | 4,330.00 | 4,330.00 | 4,300.00 | 4,300.00 | 271 |