| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2,645.00 | 2,645.00 | 2,435.00 | 2,435.00 | 2,631 |
| 31st Jul 2025 (Thu) | 2,585.00 | 2,605.00 | 2,565.00 | 2,570.00 | 6,552 |
| 30th Jul 2025 (Wed) | 2,630.00 | 2,630.00 | 2,630.00 | 2,600.00 | 215 |
| 29th Jul 2025 (Tue) | 2,690.00 | 2,695.00 | 2,640.00 | 2,642.50 | 623 |
| 28th Jul 2025 (Mon) | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 3,037 |
| 25th Jul 2025 (Fri) | 2,695.00 | 2,695.00 | 2,690.00 | 2,692.50 | 511 |
| 24th Jul 2025 (Thu) | 2,660.00 | 2,670.00 | 2,660.00 | 2,690.00 | 3,836 |
| 23rd Jul 2025 (Wed) | 2,705.00 | 2,705.00 | 2,675.00 | 2,632.50 | 1,623 |
| 22nd Jul 2025 (Tue) | 2,660.00 | 2,660.00 | 2,645.00 | 2,652.50 | 1,106 |
| 21st Jul 2025 (Mon) | 2,620.00 | 2,675.00 | 2,620.00 | 2,647.50 | 1,016 |
| 18th Jul 2025 (Fri) | 2,595.00 | 2,610.00 | 2,585.00 | 2,597.50 | 1,324 |
| 17th Jul 2025 (Thu) | 2,605.00 | 2,605.00 | 2,605.00 | 2,602.50 | 497 |
| 16th Jul 2025 (Wed) | 2,620.00 | 2,620.00 | 2,587.50 | 2,587.50 | 74 |
| 15th Jul 2025 (Tue) | 2,570.00 | 2,610.00 | 2,570.00 | 2,620.00 | 1,563 |
| 14th Jul 2025 (Mon) | 2,602.50 | 2,602.50 | 2,555.00 | 2,555.00 | 137 |
| 11th Jul 2025 (Fri) | 2,595.00 | 2,595.00 | 2,595.00 | 2,602.50 | 1,280 |
| 10th Jul 2025 (Thu) | 2,535.00 | 2,580.00 | 2,535.00 | 2,637.50 | 391 |
| 9th Jul 2025 (Wed) | 2,577.50 | 2,577.50 | 2,512.50 | 2,512.50 | 15 |
| 8th Jul 2025 (Tue) | 2,535.00 | 2,535.00 | 2,530.00 | 2,577.50 | 669 |
| 7th Jul 2025 (Mon) | 2,615.00 | 2,615.00 | 2,615.00 | 2,607.50 | 824 |
| 4th Jul 2025 (Fri) | 2,652.50 | 2,652.50 | 2,617.50 | 2,617.50 | 0 |
| 3rd Jul 2025 (Thu) | 2,610.00 | 2,665.00 | 2,610.00 | 2,652.50 | 9,502 |
| 2nd Jul 2025 (Wed) | 2,520.00 | 2,610.00 | 2,520.00 | 2,602.50 | 11,229 |
| 1st Jul 2025 (Tue) | 2,410.00 | 2,515.00 | 2,410.00 | 2,500.00 | 3,966 |
| 30th Jun 2025 (Mon) | 2,380.00 | 2,380.00 | 2,345.00 | 2,312.50 | 76 |
| 27th Jun 2025 (Fri) | 2,350.00 | 2,365.00 | 2,345.00 | 2,342.50 | 2,378 |
| 26th Jun 2025 (Thu) | 2,355.00 | 2,355.00 | 2,310.00 | 2,305.00 | 1,353 |
| 25th Jun 2025 (Wed) | 2,360.00 | 2,400.00 | 2,360.00 | 2,382.50 | 3,822 |
| 24th Jun 2025 (Tue) | 2,390.00 | 2,445.00 | 2,365.00 | 2,362.50 | 1,281 |
| 23rd Jun 2025 (Mon) | 2,345.00 | 2,400.00 | 2,345.00 | 2,362.50 | 404 |
| 20th Jun 2025 (Fri) | 2,375.00 | 2,375.00 | 2,325.00 | 2,307.50 | 2,673 |
| 19th Jun 2025 (Thu) | 2,250.00 | 2,250.00 | 2,250.00 | 2,240.00 | 50 |
| 18th Jun 2025 (Wed) | 2,275.00 | 2,295.00 | 2,275.00 | 2,287.50 | 12,264 |
| 17th Jun 2025 (Tue) | 2,265.00 | 2,295.00 | 2,265.00 | 2,300.00 | 1,128 |
| 16th Jun 2025 (Mon) | 2,300.00 | 2,300.00 | 2,300.00 | 2,277.50 | 2,103 |
| 13th Jun 2025 (Fri) | 2,280.00 | 2,325.00 | 2,280.00 | 2,285.00 | 4,917 |
| 12th Jun 2025 (Thu) | 2,355.00 | 2,355.00 | 2,300.00 | 2,305.00 | 3,211 |
| 11th Jun 2025 (Wed) | 2,415.00 | 2,465.00 | 2,415.00 | 2,380.00 | 1,463 |
| 10th Jun 2025 (Tue) | 2,385.00 | 2,460.00 | 2,385.00 | 2,437.50 | 7,968 |
| 9th Jun 2025 (Mon) | 2,475.00 | 2,480.00 | 2,460.00 | 2,470.00 | 13,215 |
| 6th Jun 2025 (Fri) | 2,435.00 | 2,435.00 | 2,400.00 | 2,435.00 | 345 |
| 5th Jun 2025 (Thu) | 2,395.00 | 2,395.00 | 2,395.00 | 2,465.00 | 4,228 |
| 4th Jun 2025 (Wed) | 2,445.00 | 2,480.00 | 2,425.00 | 2,455.00 | 3,196 |
| 3rd Jun 2025 (Tue) | 2,430.00 | 2,430.00 | 2,400.00 | 2,425.00 | 8,554 |