| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 2,265.00 | 2,295.00 | 2,265.00 | 2,300.00 | 1,128 |
| 16th Jun 2025 (Mon) | 2,300.00 | 2,300.00 | 2,300.00 | 2,277.50 | 2,103 |
| 13th Jun 2025 (Fri) | 2,280.00 | 2,325.00 | 2,280.00 | 2,285.00 | 4,917 |
| 12th Jun 2025 (Thu) | 2,355.00 | 2,355.00 | 2,300.00 | 2,305.00 | 3,211 |
| 11th Jun 2025 (Wed) | 2,415.00 | 2,465.00 | 2,415.00 | 2,380.00 | 1,463 |
| 10th Jun 2025 (Tue) | 2,385.00 | 2,460.00 | 2,385.00 | 2,437.50 | 7,968 |
| 9th Jun 2025 (Mon) | 2,475.00 | 2,480.00 | 2,460.00 | 2,470.00 | 13,215 |
| 6th Jun 2025 (Fri) | 2,435.00 | 2,435.00 | 2,400.00 | 2,435.00 | 345 |
| 5th Jun 2025 (Thu) | 2,395.00 | 2,395.00 | 2,395.00 | 2,465.00 | 4,228 |
| 4th Jun 2025 (Wed) | 2,445.00 | 2,480.00 | 2,425.00 | 2,455.00 | 3,196 |
| 3rd Jun 2025 (Tue) | 2,430.00 | 2,430.00 | 2,400.00 | 2,425.00 | 8,554 |
| 2nd Jun 2025 (Mon) | 2,360.00 | 2,390.00 | 2,360.00 | 2,380.00 | 431 |
| 30th May 2025 (Fri) | 2,365.00 | 2,370.00 | 2,350.00 | 2,360.00 | 4,280 |
| 29th May 2025 (Thu) | 2,530.00 | 2,550.00 | 2,405.00 | 2,395.00 | 6,609 |
| 28th May 2025 (Wed) | 2,395.00 | 2,425.00 | 2,390.00 | 2,405.00 | 6,248 |
| 27th May 2025 (Tue) | 2,320.00 | 2,340.00 | 2,320.00 | 2,352.50 | 1,128 |
| 26th May 2025 (Mon) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
| 23rd May 2025 (Fri) | 2,265.00 | 2,315.00 | 2,220.00 | 2,300.00 | 4,495 |
| 22nd May 2025 (Thu) | 2,435.00 | 2,435.00 | 2,415.00 | 2,425.00 | 4,151 |
| 21st May 2025 (Wed) | 2,535.00 | 2,550.00 | 2,535.00 | 2,550.00 | 878 |
| 20th May 2025 (Tue) | 2,590.00 | 2,590.00 | 2,590.00 | 2,592.50 | 503 |
| 19th May 2025 (Mon) | 2,590.00 | 2,590.00 | 2,570.00 | 2,582.50 | 830 |
| 16th May 2025 (Fri) | 2,720.00 | 2,720.00 | 2,675.00 | 2,685.00 | 1,245 |
| 15th May 2025 (Thu) | 2,675.00 | 2,690.00 | 2,665.00 | 2,742.50 | 1,014 |
| 14th May 2025 (Wed) | 2,765.00 | 2,765.00 | 2,745.00 | 2,745.00 | 834 |
| 13th May 2025 (Tue) | 2,660.00 | 2,730.00 | 2,660.00 | 2,717.50 | 359 |
| 12th May 2025 (Mon) | 2,640.00 | 2,765.00 | 2,640.00 | 2,665.00 | 3,457 |
| 9th May 2025 (Fri) | 2,400.00 | 2,400.00 | 2,400.00 | 2,395.00 | 908 |
| 8th May 2025 (Thu) | 2,395.00 | 2,410.00 | 2,390.00 | 2,375.00 | 2,975 |
| 7th May 2025 (Wed) | 2,370.00 | 2,385.00 | 2,360.00 | 2,290.00 | 1,538 |
| 6th May 2025 (Tue) | 2,370.00 | 2,380.00 | 2,370.00 | 2,397.50 | 708 |
| 5th May 2025 (Mon) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 2nd May 2025 (Fri) | 2,585.00 | 2,640.00 | 2,500.00 | 2,560.00 | 837 |
| 1st May 2025 (Thu) | 2,700.00 | 2,780.00 | 2,670.00 | 2,775.00 | 2,847 |
| 30th Apr 2025 (Wed) | 2,705.00 | 2,705.00 | 2,615.00 | 2,705.00 | 743 |
| 29th Apr 2025 (Tue) | 2,695.00 | 2,695.00 | 2,695.00 | 2,705.00 | 206 |
| 28th Apr 2025 (Mon) | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 3 |
| 25th Apr 2025 (Fri) | 2,597.50 | 2,630.00 | 2,597.50 | 2,630.00 | 380 |
| 24th Apr 2025 (Thu) | 2,520.00 | 2,570.00 | 2,490.00 | 2,597.50 | 326 |
| 23rd Apr 2025 (Wed) | 2,580.00 | 2,650.00 | 2,575.00 | 2,575.00 | 2,443 |
| 22nd Apr 2025 (Tue) | 2,375.00 | 2,420.00 | 2,375.00 | 2,420.00 | 350 |
| 21st Apr 2025 (Mon) | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 18th Apr 2025 (Fri) | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |