| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 3rd Mar 2026 (Tue) | 3,765.00 | 3,765.00 | 3,730.00 | 3,730.00 | 269 |
| 2nd Mar 2026 (Mon) | 3,720.00 | 3,720.00 | 3,720.00 | 3,765.00 | 1,121 |
| 27th Feb 2026 (Fri) | 3,972.50 | 3,972.50 | 3,880.00 | 3,880.00 | 65 |
| 26th Feb 2026 (Thu) | 4,002.50 | 4,002.50 | 3,972.50 | 3,972.50 | 0 |
| 25th Feb 2026 (Wed) | 3,985.00 | 4,002.50 | 3,985.00 | 4,002.50 | 131 |
| 24th Feb 2026 (Tue) | 3,825.00 | 4,005.00 | 3,825.00 | 3,985.00 | 2,721 |
| 23rd Feb 2026 (Mon) | 3,745.00 | 3,745.00 | 3,745.00 | 3,802.50 | 941 |
| 20th Feb 2026 (Fri) | 3,740.00 | 3,740.00 | 3,667.50 | 3,667.50 | 0 |
| 19th Feb 2026 (Thu) | 3,670.00 | 3,725.00 | 3,670.00 | 3,740.00 | 920 |
| 18th Feb 2026 (Wed) | 3,740.00 | 3,755.00 | 3,725.00 | 3,777.50 | 1,743 |
| 17th Feb 2026 (Tue) | 3,600.00 | 3,600.00 | 3,600.00 | 3,627.50 | 464 |
| 16th Feb 2026 (Mon) | 3,577.50 | 3,577.50 | 3,495.00 | 3,495.00 | 0 |
| 13th Feb 2026 (Fri) | 3,650.00 | 3,650.00 | 3,570.00 | 3,577.50 | 2,351 |
| 12th Feb 2026 (Thu) | 3,800.00 | 3,800.00 | 3,800.00 | 3,787.50 | 716 |
| 11th Feb 2026 (Wed) | 4,065.00 | 4,185.00 | 4,065.00 | 4,132.50 | 119 |
| 10th Feb 2026 (Tue) | 3,970.00 | 4,015.00 | 3,970.00 | 4,002.50 | 637 |
| 9th Feb 2026 (Mon) | 4,145.00 | 4,145.00 | 3,985.00 | 3,980.00 | 248 |
| 6th Feb 2026 (Fri) | 4,195.00 | 4,195.00 | 4,195.00 | 4,167.50 | 206 |
| 5th Feb 2026 (Thu) | 4,060.00 | 4,090.00 | 4,050.00 | 4,072.50 | 383 |
| 4th Feb 2026 (Wed) | 3,825.00 | 4,110.00 | 3,825.00 | 4,100.00 | 1,639 |
| 3rd Feb 2026 (Tue) | 3,830.00 | 3,855.00 | 3,830.00 | 3,855.00 | 427 |
| 2nd Feb 2026 (Mon) | 3,680.00 | 3,690.00 | 3,665.00 | 3,737.50 | 771 |
| 30th Jan 2026 (Fri) | 3,545.00 | 3,545.00 | 3,480.00 | 3,510.00 | 7,756 |
| 29th Jan 2026 (Thu) | 3,530.00 | 3,530.00 | 3,530.00 | 3,480.00 | 4,074 |
| 28th Jan 2026 (Wed) | 3,475.00 | 3,485.00 | 3,475.00 | 3,462.50 | 1,620 |
| 27th Jan 2026 (Tue) | 3,575.00 | 3,575.00 | 3,575.00 | 3,610.00 | 275 |
| 26th Jan 2026 (Mon) | 3,245.00 | 3,475.00 | 3,245.00 | 3,475.00 | 971 |
| 23rd Jan 2026 (Fri) | 3,320.00 | 3,320.00 | 3,320.00 | 3,330.00 | 1,160 |
| 22nd Jan 2026 (Thu) | 3,335.00 | 3,392.50 | 3,335.00 | 3,392.50 | 0 |
| 21st Jan 2026 (Wed) | 3,280.00 | 3,280.00 | 3,280.00 | 3,335.00 | 699 |
| 20th Jan 2026 (Tue) | 3,465.00 | 3,465.00 | 3,442.50 | 3,442.50 | 53 |
| 19th Jan 2026 (Mon) | 3,610.00 | 3,610.00 | 3,465.00 | 3,465.00 | 281 |
| 16th Jan 2026 (Fri) | 3,722.50 | 3,722.50 | 3,610.00 | 3,610.00 | 56 |
| 15th Jan 2026 (Thu) | 3,667.50 | 3,722.50 | 3,667.50 | 3,722.50 | 14 |
| 14th Jan 2026 (Wed) | 3,720.00 | 3,720.00 | 3,720.00 | 3,667.50 | 195 |
| 13th Jan 2026 (Tue) | 3,720.00 | 3,720.00 | 3,710.00 | 3,705.00 | 442 |
| 12th Jan 2026 (Mon) | 3,705.00 | 3,715.00 | 3,630.00 | 3,702.50 | 2,390 |
| 9th Jan 2026 (Fri) | 3,670.00 | 3,715.00 | 3,640.00 | 3,622.50 | 233 |
| 8th Jan 2026 (Thu) | 3,670.00 | 3,675.00 | 3,610.00 | 3,595.00 | 4,623 |
| 7th Jan 2026 (Wed) | 3,720.00 | 3,745.00 | 3,720.00 | 3,725.00 | 1,418 |
| 6th Jan 2026 (Tue) | 3,800.00 | 3,815.00 | 3,800.00 | 3,797.50 | 1,091 |
| 5th Jan 2026 (Mon) | 3,830.00 | 3,990.00 | 3,830.00 | 3,940.00 | 765 |