| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3,522.50 | 3,522.50 | 3,522.50 | 3,522.50 | 0 |
| 26th Mar 2026 (Thu) | 3,442.50 | 3,522.50 | 3,442.50 | 3,522.50 | 0 |
| 25th Mar 2026 (Wed) | 3,465.00 | 3,465.00 | 3,442.50 | 3,442.50 | 0 |
| 24th Mar 2026 (Tue) | 3,372.50 | 3,465.00 | 3,372.50 | 3,465.00 | 0 |
| 23rd Mar 2026 (Mon) | 3,390.00 | 3,415.00 | 3,390.00 | 3,372.50 | 163 |
| 20th Mar 2026 (Fri) | 3,300.00 | 3,300.00 | 3,300.00 | 3,327.50 | 389 |
| 19th Mar 2026 (Thu) | 3,415.00 | 3,415.00 | 3,332.50 | 3,332.50 | 30 |
| 18th Mar 2026 (Wed) | 3,490.00 | 3,490.00 | 3,415.00 | 3,415.00 | 20 |
| 17th Mar 2026 (Tue) | 3,405.00 | 3,405.00 | 3,405.00 | 3,490.00 | 122 |
| 16th Mar 2026 (Mon) | 3,460.00 | 3,460.00 | 3,452.50 | 3,452.50 | 93 |
| 13th Mar 2026 (Fri) | 3,517.50 | 3,517.50 | 3,460.00 | 3,460.00 | 53 |
| 12th Mar 2026 (Thu) | 3,650.00 | 3,650.00 | 3,650.00 | 3,517.50 | 1 |
| 11th Mar 2026 (Wed) | 3,670.00 | 3,670.00 | 3,647.50 | 3,647.50 | 0 |
| 10th Mar 2026 (Tue) | 3,525.00 | 3,670.00 | 3,525.00 | 3,670.00 | 0 |
| 9th Mar 2026 (Mon) | 3,495.00 | 3,525.00 | 3,495.00 | 3,525.00 | 770 |
| 6th Mar 2026 (Fri) | 3,630.00 | 3,630.00 | 3,555.00 | 3,555.00 | 575 |
| 5th Mar 2026 (Thu) | 3,720.00 | 3,750.00 | 3,720.00 | 3,680.00 | 5 |
| 4th Mar 2026 (Wed) | 3,750.00 | 3,750.00 | 3,750.00 | 3,777.50 | 199 |
| 3rd Mar 2026 (Tue) | 3,765.00 | 3,765.00 | 3,730.00 | 3,730.00 | 269 |
| 2nd Mar 2026 (Mon) | 3,720.00 | 3,720.00 | 3,720.00 | 3,765.00 | 1,121 |
| 27th Feb 2026 (Fri) | 3,972.50 | 3,972.50 | 3,880.00 | 3,880.00 | 65 |
| 26th Feb 2026 (Thu) | 4,002.50 | 4,002.50 | 3,972.50 | 3,972.50 | 0 |
| 25th Feb 2026 (Wed) | 3,985.00 | 4,002.50 | 3,985.00 | 4,002.50 | 131 |
| 24th Feb 2026 (Tue) | 3,825.00 | 4,005.00 | 3,825.00 | 3,985.00 | 2,721 |
| 23rd Feb 2026 (Mon) | 3,745.00 | 3,745.00 | 3,745.00 | 3,802.50 | 941 |
| 20th Feb 2026 (Fri) | 3,740.00 | 3,740.00 | 3,667.50 | 3,667.50 | 0 |
| 19th Feb 2026 (Thu) | 3,670.00 | 3,725.00 | 3,670.00 | 3,740.00 | 920 |
| 18th Feb 2026 (Wed) | 3,740.00 | 3,755.00 | 3,725.00 | 3,777.50 | 1,743 |
| 17th Feb 2026 (Tue) | 3,600.00 | 3,600.00 | 3,600.00 | 3,627.50 | 464 |
| 16th Feb 2026 (Mon) | 3,577.50 | 3,577.50 | 3,495.00 | 3,495.00 | 0 |
| 13th Feb 2026 (Fri) | 3,650.00 | 3,650.00 | 3,570.00 | 3,577.50 | 2,351 |
| 12th Feb 2026 (Thu) | 3,800.00 | 3,800.00 | 3,800.00 | 3,787.50 | 716 |
| 11th Feb 2026 (Wed) | 4,065.00 | 4,185.00 | 4,065.00 | 4,132.50 | 119 |
| 10th Feb 2026 (Tue) | 3,970.00 | 4,015.00 | 3,970.00 | 4,002.50 | 637 |
| 9th Feb 2026 (Mon) | 4,145.00 | 4,145.00 | 3,985.00 | 3,980.00 | 248 |
| 6th Feb 2026 (Fri) | 4,195.00 | 4,195.00 | 4,195.00 | 4,167.50 | 206 |
| 5th Feb 2026 (Thu) | 4,060.00 | 4,090.00 | 4,050.00 | 4,072.50 | 383 |
| 4th Feb 2026 (Wed) | 3,825.00 | 4,110.00 | 3,825.00 | 4,100.00 | 1,639 |
| 3rd Feb 2026 (Tue) | 3,830.00 | 3,855.00 | 3,830.00 | 3,855.00 | 427 |
| 2nd Feb 2026 (Mon) | 3,680.00 | 3,690.00 | 3,665.00 | 3,737.50 | 771 |
| 30th Jan 2026 (Fri) | 3,545.00 | 3,545.00 | 3,480.00 | 3,510.00 | 7,756 |
| 29th Jan 2026 (Thu) | 3,530.00 | 3,530.00 | 3,530.00 | 3,480.00 | 4,074 |
| 28th Jan 2026 (Wed) | 3,475.00 | 3,485.00 | 3,475.00 | 3,462.50 | 1,620 |
| 27th Jan 2026 (Tue) | 3,575.00 | 3,575.00 | 3,575.00 | 3,610.00 | 275 |