Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (2AAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 2,585.00 2,640.00 2,500.00 2,560.00 837
1st May 2025 (Thu) 2,700.00 2,780.00 2,670.00 2,775.00 2,847
30th Apr 2025 (Wed) 2,705.00 2,705.00 2,615.00 2,705.00 743
29th Apr 2025 (Tue) 2,695.00 2,695.00 2,695.00 2,705.00 206
28th Apr 2025 (Mon) 2,630.00 2,630.00 2,630.00 2,630.00 3
25th Apr 2025 (Fri) 2,597.50 2,630.00 2,597.50 2,630.00 380
24th Apr 2025 (Thu) 2,520.00 2,570.00 2,490.00 2,597.50 326
23rd Apr 2025 (Wed) 2,580.00 2,650.00 2,575.00 2,575.00 2,443
22nd Apr 2025 (Tue) 2,375.00 2,420.00 2,375.00 2,420.00 350
21st Apr 2025 (Mon) 2,375.00 2,375.00 2,375.00 2,375.00 0
18th Apr 2025 (Fri) 2,375.00 2,375.00 2,375.00 2,375.00 0
17th Apr 2025 (Thu) 2,400.00 2,400.00 2,400.00 2,375.00 437
16th Apr 2025 (Wed) 2,460.00 2,495.00 2,460.00 2,450.00 1,697
15th Apr 2025 (Tue) 2,525.00 2,540.00 2,480.00 2,537.50 1,113
14th Apr 2025 (Mon) 2,770.00 2,810.00 2,600.00 2,582.50 3,565
11th Apr 2025 (Fri) 2,220.00 2,340.00 2,220.00 2,360.00 669
10th Apr 2025 (Thu) 2,480.00 2,480.00 2,263.50 2,263.50 4,727
9th Apr 2025 (Wed) 1,955.50 2,125.00 1,847.50 2,125.75 2,965
8th Apr 2025 (Tue) 2,241.00 2,257.50 2,238.50 2,239.50 1,450
7th Apr 2025 (Mon) 2,057.50 2,261.00 2,016.50 2,071.50 15,332
4th Apr 2025 (Fri) 2,633.00 2,657.00 2,415.50 2,483.75 1,773
3rd Apr 2025 (Thu) 2,909.00 2,909.00 2,909.00 2,705.50 379
2nd Apr 2025 (Wed) 3,247.00 3,247.00 3,247.00 3,349.50 59
1st Apr 2025 (Tue) 3,251.00 3,289.00 3,229.00 3,307.50 530
31st Mar 2025 (Mon) 3,125.00 3,200.00 3,125.00 3,200.50 792
28th Mar 2025 (Fri) 3,317.00 3,317.00 3,193.00 3,193.00 0
27th Mar 2025 (Thu) 3,233.00 3,233.00 3,233.00 3,317.00 42
26th Mar 2025 (Wed) 3,321.00 3,351.00 3,321.00 3,351.00 217
25th Mar 2025 (Tue) 3,208.00 3,321.00 3,208.00 3,321.00 76
24th Mar 2025 (Mon) 3,081.50 3,208.00 3,081.50 3,208.00 209
21st Mar 2025 (Fri) 3,063.00 3,081.50 3,063.00 3,081.50 96
20th Mar 2025 (Thu) 3,094.50 3,094.50 3,063.00 3,063.00 164
19th Mar 2025 (Wed) 3,048.00 3,105.00 3,033.00 3,094.50 149
18th Mar 2025 (Tue) 3,026.00 3,026.00 3,026.00 3,044.50 597
17th Mar 2025 (Mon) 3,051.00 3,051.00 3,051.00 2,977.50 669
14th Mar 2025 (Fri) 2,991.00 3,051.00 2,980.00 3,027.00 1,180
13th Mar 2025 (Thu) 3,146.00 3,146.00 3,024.00 3,024.00 5,987
12th Mar 2025 (Wed) 3,250.00 3,281.00 3,250.00 3,197.50 1,025
11th Mar 2025 (Tue) 3,470.00 3,470.00 3,348.00 3,210.00 970
10th Mar 2025 (Mon) 3,766.00 3,766.00 3,417.00 3,431.00 2,546
7th Mar 2025 (Fri) 3,709.00 3,720.00 3,709.00 3,867.00 504
6th Mar 2025 (Thu) 3,818.00 3,828.00 3,818.00 3,801.50 12
5th Mar 2025 (Wed) 3,920.50 3,920.50 3,613.00 3,613.00 2
FTSE 100 Latest
Value8,596.35
Change99.55