| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 2,982.50 | 2,982.50 | 2,982.50 | 2,982.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,035.00 | 3,035.00 | 3,035.00 | 2,982.50 | 636 |
| 21st Aug 2025 (Thu) | 2,975.00 | 2,975.00 | 2,917.50 | 2,917.50 | 20 |
| 20th Aug 2025 (Wed) | 2,955.00 | 2,980.00 | 2,955.00 | 2,975.00 | 616 |
| 19th Aug 2025 (Tue) | 3,067.50 | 3,075.00 | 3,067.50 | 3,075.00 | 3,085 |
| 18th Aug 2025 (Mon) | 3,060.00 | 3,067.50 | 3,060.00 | 3,067.50 | 185 |
| 15th Aug 2025 (Fri) | 3,120.00 | 3,120.00 | 3,045.00 | 3,060.00 | 1,960 |
| 14th Aug 2025 (Thu) | 3,100.00 | 3,160.00 | 3,090.00 | 3,082.50 | 2,541 |
| 13th Aug 2025 (Wed) | 3,095.00 | 3,125.00 | 3,095.00 | 3,100.00 | 1,378 |
| 12th Aug 2025 (Tue) | 2,945.00 | 3,080.00 | 2,945.00 | 3,040.00 | 2,458 |
| 11th Aug 2025 (Mon) | 3,020.00 | 3,020.00 | 2,985.00 | 3,000.00 | 6,789 |
| 8th Aug 2025 (Fri) | 2,835.00 | 2,835.00 | 2,795.00 | 2,912.50 | 3,234 |
| 7th Aug 2025 (Thu) | 2,770.00 | 2,830.00 | 2,760.00 | 2,807.50 | 7,185 |
| 6th Aug 2025 (Wed) | 2,560.00 | 2,625.00 | 2,560.00 | 2,675.00 | 7,075 |
| 5th Aug 2025 (Tue) | 2,435.00 | 2,485.00 | 2,435.00 | 2,457.50 | 1,382 |
| 4th Aug 2025 (Mon) | 2,495.00 | 2,510.00 | 2,495.00 | 2,492.50 | 1,502 |
| 1st Aug 2025 (Fri) | 2,645.00 | 2,645.00 | 2,435.00 | 2,435.00 | 2,631 |
| 31st Jul 2025 (Thu) | 2,585.00 | 2,605.00 | 2,565.00 | 2,570.00 | 6,552 |
| 30th Jul 2025 (Wed) | 2,630.00 | 2,630.00 | 2,630.00 | 2,600.00 | 215 |
| 29th Jul 2025 (Tue) | 2,690.00 | 2,695.00 | 2,640.00 | 2,642.50 | 623 |
| 28th Jul 2025 (Mon) | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 3,037 |
| 25th Jul 2025 (Fri) | 2,695.00 | 2,695.00 | 2,690.00 | 2,692.50 | 511 |
| 24th Jul 2025 (Thu) | 2,660.00 | 2,670.00 | 2,660.00 | 2,690.00 | 3,836 |
| 23rd Jul 2025 (Wed) | 2,705.00 | 2,705.00 | 2,675.00 | 2,632.50 | 1,623 |
| 22nd Jul 2025 (Tue) | 2,660.00 | 2,660.00 | 2,645.00 | 2,652.50 | 1,106 |
| 21st Jul 2025 (Mon) | 2,620.00 | 2,675.00 | 2,620.00 | 2,647.50 | 1,016 |
| 18th Jul 2025 (Fri) | 2,595.00 | 2,610.00 | 2,585.00 | 2,597.50 | 1,324 |
| 17th Jul 2025 (Thu) | 2,605.00 | 2,605.00 | 2,605.00 | 2,602.50 | 497 |
| 16th Jul 2025 (Wed) | 2,620.00 | 2,620.00 | 2,587.50 | 2,587.50 | 74 |
| 15th Jul 2025 (Tue) | 2,570.00 | 2,610.00 | 2,570.00 | 2,620.00 | 1,563 |
| 14th Jul 2025 (Mon) | 2,602.50 | 2,602.50 | 2,555.00 | 2,555.00 | 137 |
| 11th Jul 2025 (Fri) | 2,595.00 | 2,595.00 | 2,595.00 | 2,602.50 | 1,280 |
| 10th Jul 2025 (Thu) | 2,535.00 | 2,580.00 | 2,535.00 | 2,637.50 | 391 |
| 9th Jul 2025 (Wed) | 2,577.50 | 2,577.50 | 2,512.50 | 2,512.50 | 15 |
| 8th Jul 2025 (Tue) | 2,535.00 | 2,535.00 | 2,530.00 | 2,577.50 | 669 |
| 7th Jul 2025 (Mon) | 2,615.00 | 2,615.00 | 2,615.00 | 2,607.50 | 824 |
| 4th Jul 2025 (Fri) | 2,652.50 | 2,652.50 | 2,617.50 | 2,617.50 | 0 |
| 3rd Jul 2025 (Thu) | 2,610.00 | 2,665.00 | 2,610.00 | 2,652.50 | 9,502 |
| 2nd Jul 2025 (Wed) | 2,520.00 | 2,610.00 | 2,520.00 | 2,602.50 | 11,229 |
| 1st Jul 2025 (Tue) | 2,410.00 | 2,515.00 | 2,410.00 | 2,500.00 | 3,966 |
| 30th Jun 2025 (Mon) | 2,380.00 | 2,380.00 | 2,345.00 | 2,312.50 | 76 |
| 27th Jun 2025 (Fri) | 2,350.00 | 2,365.00 | 2,345.00 | 2,342.50 | 2,378 |
| 26th Jun 2025 (Thu) | 2,355.00 | 2,355.00 | 2,310.00 | 2,305.00 | 1,353 |