| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3,180.00 | 3,180.00 | 3,180.00 | 3,165.00 | 1,109 |
| 12th Sep 2025 (Fri) | 3,070.00 | 3,070.00 | 3,070.00 | 3,112.50 | 1,663 |
| 11th Sep 2025 (Thu) | 2,950.00 | 2,975.00 | 2,950.00 | 2,970.00 | 2,216 |
| 10th Sep 2025 (Wed) | 3,005.00 | 3,005.00 | 2,945.00 | 2,930.00 | 4,206 |
| 9th Sep 2025 (Tue) | 3,240.00 | 3,240.00 | 3,175.00 | 3,170.00 | 946 |
| 8th Sep 2025 (Mon) | 3,277.50 | 3,277.50 | 3,242.50 | 3,242.50 | 412 |
| 5th Sep 2025 (Fri) | 3,275.00 | 3,275.00 | 3,240.00 | 3,277.50 | 1,321 |
| 4th Sep 2025 (Thu) | 3,215.00 | 3,300.00 | 3,215.00 | 3,235.00 | 919 |
| 3rd Sep 2025 (Wed) | 3,160.00 | 3,245.00 | 3,160.00 | 3,200.00 | 4,007 |
| 2nd Sep 2025 (Tue) | 3,025.00 | 3,045.00 | 3,025.00 | 2,990.00 | 5,045 |
| 1st Sep 2025 (Mon) | 3,110.00 | 3,110.00 | 3,067.50 | 3,067.50 | 110 |
| 29th Aug 2025 (Fri) | 3,050.00 | 3,110.00 | 3,050.00 | 3,110.00 | 238 |
| 28th Aug 2025 (Thu) | 3,030.00 | 3,050.00 | 3,030.00 | 3,050.00 | 219 |
| 27th Aug 2025 (Wed) | 3,000.00 | 3,030.00 | 3,000.00 | 3,030.00 | 589 |
| 26th Aug 2025 (Tue) | 2,975.00 | 2,975.00 | 2,975.00 | 2,960.00 | 1,311 |
| 25th Aug 2025 (Mon) | 2,982.50 | 2,982.50 | 2,982.50 | 2,982.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,035.00 | 3,035.00 | 3,035.00 | 2,982.50 | 636 |
| 21st Aug 2025 (Thu) | 2,975.00 | 2,975.00 | 2,917.50 | 2,917.50 | 20 |
| 20th Aug 2025 (Wed) | 2,955.00 | 2,980.00 | 2,955.00 | 2,975.00 | 616 |
| 19th Aug 2025 (Tue) | 3,067.50 | 3,075.00 | 3,067.50 | 3,075.00 | 3,085 |
| 18th Aug 2025 (Mon) | 3,060.00 | 3,067.50 | 3,060.00 | 3,067.50 | 185 |
| 15th Aug 2025 (Fri) | 3,120.00 | 3,120.00 | 3,045.00 | 3,060.00 | 1,960 |
| 14th Aug 2025 (Thu) | 3,100.00 | 3,160.00 | 3,090.00 | 3,082.50 | 2,541 |
| 13th Aug 2025 (Wed) | 3,095.00 | 3,125.00 | 3,095.00 | 3,100.00 | 1,378 |
| 12th Aug 2025 (Tue) | 2,945.00 | 3,080.00 | 2,945.00 | 3,040.00 | 2,458 |
| 11th Aug 2025 (Mon) | 3,020.00 | 3,020.00 | 2,985.00 | 3,000.00 | 6,789 |
| 8th Aug 2025 (Fri) | 2,835.00 | 2,835.00 | 2,795.00 | 2,912.50 | 3,234 |
| 7th Aug 2025 (Thu) | 2,770.00 | 2,830.00 | 2,760.00 | 2,807.50 | 7,185 |
| 6th Aug 2025 (Wed) | 2,560.00 | 2,625.00 | 2,560.00 | 2,675.00 | 7,075 |
| 5th Aug 2025 (Tue) | 2,435.00 | 2,485.00 | 2,435.00 | 2,457.50 | 1,382 |
| 4th Aug 2025 (Mon) | 2,495.00 | 2,510.00 | 2,495.00 | 2,492.50 | 1,502 |
| 1st Aug 2025 (Fri) | 2,645.00 | 2,645.00 | 2,435.00 | 2,435.00 | 2,631 |
| 31st Jul 2025 (Thu) | 2,585.00 | 2,605.00 | 2,565.00 | 2,570.00 | 6,552 |
| 30th Jul 2025 (Wed) | 2,630.00 | 2,630.00 | 2,630.00 | 2,600.00 | 215 |
| 29th Jul 2025 (Tue) | 2,690.00 | 2,695.00 | 2,640.00 | 2,642.50 | 623 |
| 28th Jul 2025 (Mon) | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 3,037 |
| 25th Jul 2025 (Fri) | 2,695.00 | 2,695.00 | 2,690.00 | 2,692.50 | 511 |
| 24th Jul 2025 (Thu) | 2,660.00 | 2,670.00 | 2,660.00 | 2,690.00 | 3,836 |
| 23rd Jul 2025 (Wed) | 2,705.00 | 2,705.00 | 2,675.00 | 2,632.50 | 1,623 |
| 22nd Jul 2025 (Tue) | 2,660.00 | 2,660.00 | 2,645.00 | 2,652.50 | 1,106 |
| 21st Jul 2025 (Mon) | 2,620.00 | 2,675.00 | 2,620.00 | 2,647.50 | 1,016 |
| 18th Jul 2025 (Fri) | 2,595.00 | 2,610.00 | 2,585.00 | 2,597.50 | 1,324 |
| 17th Jul 2025 (Thu) | 2,605.00 | 2,605.00 | 2,605.00 | 2,602.50 | 497 |
| 16th Jul 2025 (Wed) | 2,620.00 | 2,620.00 | 2,587.50 | 2,587.50 | 74 |