| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 2,265.00 | 2,315.00 | 2,220.00 | 2,300.00 | 4,495 |
| 22nd May 2025 (Thu) | 2,435.00 | 2,435.00 | 2,415.00 | 2,425.00 | 4,151 |
| 21st May 2025 (Wed) | 2,535.00 | 2,550.00 | 2,535.00 | 2,550.00 | 878 |
| 20th May 2025 (Tue) | 2,590.00 | 2,590.00 | 2,590.00 | 2,592.50 | 503 |
| 19th May 2025 (Mon) | 2,590.00 | 2,590.00 | 2,570.00 | 2,582.50 | 830 |
| 16th May 2025 (Fri) | 2,720.00 | 2,720.00 | 2,675.00 | 2,685.00 | 1,245 |
| 15th May 2025 (Thu) | 2,675.00 | 2,690.00 | 2,665.00 | 2,742.50 | 1,014 |
| 14th May 2025 (Wed) | 2,765.00 | 2,765.00 | 2,745.00 | 2,745.00 | 834 |
| 13th May 2025 (Tue) | 2,660.00 | 2,730.00 | 2,660.00 | 2,717.50 | 359 |
| 12th May 2025 (Mon) | 2,640.00 | 2,765.00 | 2,640.00 | 2,665.00 | 3,457 |
| 9th May 2025 (Fri) | 2,400.00 | 2,400.00 | 2,400.00 | 2,395.00 | 908 |
| 8th May 2025 (Thu) | 2,395.00 | 2,410.00 | 2,390.00 | 2,375.00 | 2,975 |
| 7th May 2025 (Wed) | 2,370.00 | 2,385.00 | 2,360.00 | 2,290.00 | 1,538 |
| 6th May 2025 (Tue) | 2,370.00 | 2,380.00 | 2,370.00 | 2,397.50 | 708 |
| 5th May 2025 (Mon) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 2nd May 2025 (Fri) | 2,585.00 | 2,640.00 | 2,500.00 | 2,560.00 | 837 |
| 1st May 2025 (Thu) | 2,700.00 | 2,780.00 | 2,670.00 | 2,775.00 | 2,847 |
| 30th Apr 2025 (Wed) | 2,705.00 | 2,705.00 | 2,615.00 | 2,705.00 | 743 |
| 29th Apr 2025 (Tue) | 2,695.00 | 2,695.00 | 2,695.00 | 2,705.00 | 206 |
| 28th Apr 2025 (Mon) | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 3 |
| 25th Apr 2025 (Fri) | 2,597.50 | 2,630.00 | 2,597.50 | 2,630.00 | 380 |
| 24th Apr 2025 (Thu) | 2,520.00 | 2,570.00 | 2,490.00 | 2,597.50 | 326 |
| 23rd Apr 2025 (Wed) | 2,580.00 | 2,650.00 | 2,575.00 | 2,575.00 | 2,443 |
| 22nd Apr 2025 (Tue) | 2,375.00 | 2,420.00 | 2,375.00 | 2,420.00 | 350 |
| 21st Apr 2025 (Mon) | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 18th Apr 2025 (Fri) | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 17th Apr 2025 (Thu) | 2,400.00 | 2,400.00 | 2,400.00 | 2,375.00 | 437 |
| 16th Apr 2025 (Wed) | 2,460.00 | 2,495.00 | 2,460.00 | 2,450.00 | 1,697 |
| 15th Apr 2025 (Tue) | 2,525.00 | 2,540.00 | 2,480.00 | 2,537.50 | 1,113 |
| 14th Apr 2025 (Mon) | 2,770.00 | 2,810.00 | 2,600.00 | 2,582.50 | 3,565 |
| 11th Apr 2025 (Fri) | 2,220.00 | 2,340.00 | 2,220.00 | 2,360.00 | 669 |
| 10th Apr 2025 (Thu) | 2,480.00 | 2,480.00 | 2,263.50 | 2,263.50 | 4,727 |
| 9th Apr 2025 (Wed) | 1,955.50 | 2,125.00 | 1,847.50 | 2,125.75 | 2,965 |
| 8th Apr 2025 (Tue) | 2,241.00 | 2,257.50 | 2,238.50 | 2,239.50 | 1,450 |
| 7th Apr 2025 (Mon) | 2,057.50 | 2,261.00 | 2,016.50 | 2,071.50 | 15,332 |
| 4th Apr 2025 (Fri) | 2,633.00 | 2,657.00 | 2,415.50 | 2,483.75 | 1,773 |
| 3rd Apr 2025 (Thu) | 2,909.00 | 2,909.00 | 2,909.00 | 2,705.50 | 379 |
| 2nd Apr 2025 (Wed) | 3,247.00 | 3,247.00 | 3,247.00 | 3,349.50 | 59 |
| 1st Apr 2025 (Tue) | 3,251.00 | 3,289.00 | 3,229.00 | 3,307.50 | 530 |
| 31st Mar 2025 (Mon) | 3,125.00 | 3,200.00 | 3,125.00 | 3,200.50 | 792 |
| 28th Mar 2025 (Fri) | 3,317.00 | 3,317.00 | 3,193.00 | 3,193.00 | 0 |
| 27th Mar 2025 (Thu) | 3,233.00 | 3,233.00 | 3,233.00 | 3,317.00 | 42 |
| 26th Mar 2025 (Wed) | 3,321.00 | 3,351.00 | 3,321.00 | 3,351.00 | 217 |
| 25th Mar 2025 (Tue) | 3,208.00 | 3,321.00 | 3,208.00 | 3,321.00 | 76 |