| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 3,365.00 | 3,430.00 | 3,365.00 | 3,485.00 | 713 |
| 16th Oct 2025 (Thu) | 3,515.00 | 3,520.00 | 3,440.00 | 3,467.50 | 1,687 |
| 15th Oct 2025 (Wed) | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 284 |
| 14th Oct 2025 (Tue) | 3,450.00 | 3,450.00 | 3,450.00 | 3,465.00 | 623 |
| 13th Oct 2025 (Mon) | 3,500.00 | 3,500.00 | 3,500.00 | 3,507.50 | 299 |
| 10th Oct 2025 (Fri) | 3,655.00 | 3,680.00 | 3,510.00 | 3,520.00 | 1,357 |
| 9th Oct 2025 (Thu) | 3,695.00 | 3,695.00 | 3,695.00 | 3,707.50 | 694 |
| 8th Oct 2025 (Wed) | 3,715.00 | 3,777.50 | 3,715.00 | 3,777.50 | 200 |
| 7th Oct 2025 (Tue) | 3,650.00 | 3,685.00 | 3,650.00 | 3,715.00 | 547 |
| 6th Oct 2025 (Mon) | 3,725.00 | 3,760.00 | 3,725.00 | 3,742.50 | 504 |
| 3rd Oct 2025 (Fri) | 3,715.00 | 3,760.00 | 3,715.00 | 3,767.50 | 991 |
| 2nd Oct 2025 (Thu) | 3,687.50 | 3,752.50 | 3,687.50 | 3,752.50 | 570 |
| 1st Oct 2025 (Wed) | 3,667.50 | 3,687.50 | 3,667.50 | 3,687.50 | 0 |
| 30th Sep 2025 (Tue) | 3,645.00 | 3,690.00 | 3,645.00 | 3,667.50 | 419 |
| 29th Sep 2025 (Mon) | 3,715.00 | 3,715.00 | 3,647.50 | 3,647.50 | 61 |
| 26th Sep 2025 (Fri) | 3,740.00 | 3,740.00 | 3,720.00 | 3,715.00 | 908 |
| 25th Sep 2025 (Thu) | 3,685.00 | 3,685.00 | 3,685.00 | 3,660.00 | 2,049 |
| 24th Sep 2025 (Wed) | 3,702.50 | 3,702.50 | 3,610.00 | 3,610.00 | 66 |
| 23rd Sep 2025 (Tue) | 3,700.00 | 3,740.00 | 3,675.00 | 3,702.50 | 3,480 |
| 22nd Sep 2025 (Mon) | 3,585.00 | 3,690.00 | 3,585.00 | 3,690.00 | 5,639 |
| 19th Sep 2025 (Fri) | 3,215.00 | 3,340.00 | 3,215.00 | 3,340.00 | 5,039 |
| 18th Sep 2025 (Thu) | 3,255.00 | 3,255.00 | 3,245.00 | 3,215.00 | 2,802 |
| 17th Sep 2025 (Wed) | 3,215.00 | 3,215.00 | 3,215.00 | 3,220.00 | 553 |
| 16th Sep 2025 (Tue) | 3,165.00 | 3,230.00 | 3,165.00 | 3,230.00 | 551 |
| 15th Sep 2025 (Mon) | 3,180.00 | 3,180.00 | 3,180.00 | 3,165.00 | 1,109 |
| 12th Sep 2025 (Fri) | 3,070.00 | 3,070.00 | 3,070.00 | 3,112.50 | 1,663 |
| 11th Sep 2025 (Thu) | 2,950.00 | 2,975.00 | 2,950.00 | 2,970.00 | 2,216 |
| 10th Sep 2025 (Wed) | 3,005.00 | 3,005.00 | 2,945.00 | 2,930.00 | 4,206 |
| 9th Sep 2025 (Tue) | 3,240.00 | 3,240.00 | 3,175.00 | 3,170.00 | 946 |
| 8th Sep 2025 (Mon) | 3,277.50 | 3,277.50 | 3,242.50 | 3,242.50 | 412 |
| 5th Sep 2025 (Fri) | 3,275.00 | 3,275.00 | 3,240.00 | 3,277.50 | 1,321 |
| 4th Sep 2025 (Thu) | 3,215.00 | 3,300.00 | 3,215.00 | 3,235.00 | 919 |
| 3rd Sep 2025 (Wed) | 3,160.00 | 3,245.00 | 3,160.00 | 3,200.00 | 4,007 |
| 2nd Sep 2025 (Tue) | 3,025.00 | 3,045.00 | 3,025.00 | 2,990.00 | 5,045 |
| 1st Sep 2025 (Mon) | 3,110.00 | 3,110.00 | 3,067.50 | 3,067.50 | 110 |
| 29th Aug 2025 (Fri) | 3,050.00 | 3,110.00 | 3,050.00 | 3,110.00 | 238 |
| 28th Aug 2025 (Thu) | 3,030.00 | 3,050.00 | 3,030.00 | 3,050.00 | 219 |
| 27th Aug 2025 (Wed) | 3,000.00 | 3,030.00 | 3,000.00 | 3,030.00 | 589 |
| 26th Aug 2025 (Tue) | 2,975.00 | 2,975.00 | 2,975.00 | 2,960.00 | 1,311 |
| 25th Aug 2025 (Mon) | 2,982.50 | 2,982.50 | 2,982.50 | 2,982.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,035.00 | 3,035.00 | 3,035.00 | 2,982.50 | 636 |
| 21st Aug 2025 (Thu) | 2,975.00 | 2,975.00 | 2,917.50 | 2,917.50 | 20 |
| 20th Aug 2025 (Wed) | 2,955.00 | 2,980.00 | 2,955.00 | 2,975.00 | 616 |
| 19th Aug 2025 (Tue) | 3,067.50 | 3,075.00 | 3,067.50 | 3,075.00 | 3,085 |