| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 2,241.00 | 2,257.50 | 2,238.50 | 2,239.50 | 1,450 |
| 7th Apr 2025 (Mon) | 2,057.50 | 2,261.00 | 2,016.50 | 2,071.50 | 15,332 |
| 4th Apr 2025 (Fri) | 2,633.00 | 2,657.00 | 2,415.50 | 2,483.75 | 1,773 |
| 3rd Apr 2025 (Thu) | 2,909.00 | 2,909.00 | 2,909.00 | 2,705.50 | 379 |
| 2nd Apr 2025 (Wed) | 3,247.00 | 3,247.00 | 3,247.00 | 3,349.50 | 59 |
| 1st Apr 2025 (Tue) | 3,251.00 | 3,289.00 | 3,229.00 | 3,307.50 | 530 |
| 31st Mar 2025 (Mon) | 3,125.00 | 3,200.00 | 3,125.00 | 3,200.50 | 792 |
| 28th Mar 2025 (Fri) | 3,317.00 | 3,317.00 | 3,193.00 | 3,193.00 | 0 |
| 27th Mar 2025 (Thu) | 3,233.00 | 3,233.00 | 3,233.00 | 3,317.00 | 42 |
| 26th Mar 2025 (Wed) | 3,321.00 | 3,351.00 | 3,321.00 | 3,351.00 | 217 |
| 25th Mar 2025 (Tue) | 3,208.00 | 3,321.00 | 3,208.00 | 3,321.00 | 76 |
| 24th Mar 2025 (Mon) | 3,081.50 | 3,208.00 | 3,081.50 | 3,208.00 | 209 |
| 21st Mar 2025 (Fri) | 3,063.00 | 3,081.50 | 3,063.00 | 3,081.50 | 96 |
| 20th Mar 2025 (Thu) | 3,094.50 | 3,094.50 | 3,063.00 | 3,063.00 | 164 |
| 19th Mar 2025 (Wed) | 3,048.00 | 3,105.00 | 3,033.00 | 3,094.50 | 149 |
| 18th Mar 2025 (Tue) | 3,026.00 | 3,026.00 | 3,026.00 | 3,044.50 | 597 |
| 17th Mar 2025 (Mon) | 3,051.00 | 3,051.00 | 3,051.00 | 2,977.50 | 669 |
| 14th Mar 2025 (Fri) | 2,991.00 | 3,051.00 | 2,980.00 | 3,027.00 | 1,180 |
| 13th Mar 2025 (Thu) | 3,146.00 | 3,146.00 | 3,024.00 | 3,024.00 | 5,987 |
| 12th Mar 2025 (Wed) | 3,250.00 | 3,281.00 | 3,250.00 | 3,197.50 | 1,025 |
| 11th Mar 2025 (Tue) | 3,470.00 | 3,470.00 | 3,348.00 | 3,210.00 | 970 |
| 10th Mar 2025 (Mon) | 3,766.00 | 3,766.00 | 3,417.00 | 3,431.00 | 2,546 |
| 7th Mar 2025 (Fri) | 3,709.00 | 3,720.00 | 3,709.00 | 3,867.00 | 504 |
| 6th Mar 2025 (Thu) | 3,818.00 | 3,828.00 | 3,818.00 | 3,801.50 | 12 |
| 5th Mar 2025 (Wed) | 3,920.50 | 3,920.50 | 3,613.00 | 3,613.00 | 2 |
| 4th Mar 2025 (Tue) | 3,912.00 | 3,912.00 | 3,905.00 | 3,920.50 | 1,155 |
| 3rd Mar 2025 (Mon) | 3,909.50 | 4,008.50 | 3,909.50 | 4,008.50 | 0 |
| 28th Feb 2025 (Fri) | 3,860.00 | 3,860.00 | 3,860.00 | 3,909.50 | 325 |
| 27th Feb 2025 (Thu) | 4,043.50 | 4,055.50 | 4,043.50 | 4,055.50 | 399 |
| 26th Feb 2025 (Wed) | 4,042.00 | 4,042.00 | 4,042.00 | 4,043.50 | 100 |
| 25th Feb 2025 (Tue) | 4,245.00 | 4,245.00 | 4,219.00 | 4,219.00 | 134 |
| 24th Feb 2025 (Mon) | 4,188.00 | 4,259.00 | 4,178.00 | 4,245.00 | 2,017 |
| 21st Feb 2025 (Fri) | 4,218.50 | 4,250.00 | 4,218.50 | 4,250.00 | 23 |
| 20th Feb 2025 (Thu) | 4,133.00 | 4,226.00 | 4,133.00 | 4,218.50 | 413 |
| 19th Feb 2025 (Wed) | 4,174.00 | 4,174.00 | 4,167.00 | 4,179.00 | 245 |
| 18th Feb 2025 (Tue) | 4,173.00 | 4,193.00 | 4,156.00 | 4,179.50 | 1,306 |
| 17th Feb 2025 (Mon) | 4,148.00 | 4,148.00 | 4,146.00 | 4,125.50 | 114 |
| 14th Feb 2025 (Fri) | 4,085.00 | 4,154.00 | 4,041.00 | 4,157.50 | 1,556 |
| 13th Feb 2025 (Thu) | 3,889.00 | 4,110.00 | 3,889.00 | 4,070.00 | 2,763 |
| 12th Feb 2025 (Wed) | 3,909.00 | 3,929.50 | 3,909.00 | 3,929.50 | 1,286 |
| 11th Feb 2025 (Tue) | 3,810.00 | 3,868.00 | 3,810.00 | 3,909.00 | 1,488 |
| 10th Feb 2025 (Mon) | 3,657.00 | 3,740.00 | 3,657.00 | 3,751.00 | 183 |