| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 25th Dec 2025 (Thu) | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 24th Dec 2025 (Wed) | 4,052.50 | 4,052.50 | 4,050.00 | 4,050.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,965.00 | 4,020.00 | 3,965.00 | 4,052.50 | 1,900 |
| 22nd Dec 2025 (Mon) | 4,150.00 | 4,150.00 | 4,105.00 | 4,082.50 | 616 |
| 19th Dec 2025 (Fri) | 4,100.00 | 4,100.00 | 4,100.00 | 4,077.50 | 94 |
| 18th Dec 2025 (Thu) | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 430 |
| 17th Dec 2025 (Wed) | 4,180.00 | 4,180.00 | 4,180.00 | 4,147.50 | 168 |
| 16th Dec 2025 (Tue) | 4,140.00 | 4,140.00 | 4,140.00 | 4,105.00 | 171 |
| 15th Dec 2025 (Mon) | 4,395.00 | 4,395.00 | 4,135.00 | 4,135.00 | 413 |
| 12th Dec 2025 (Fri) | 4,300.00 | 4,300.00 | 4,300.00 | 4,290.00 | 36 |
| 11th Dec 2025 (Thu) | 4,300.00 | 4,300.00 | 4,300.00 | 4,210.00 | 5,532 |
| 10th Dec 2025 (Wed) | 4,290.00 | 4,312.50 | 4,290.00 | 4,312.50 | 12 |
| 9th Dec 2025 (Tue) | 4,320.00 | 4,320.00 | 4,320.00 | 4,290.00 | 1,059 |
| 8th Dec 2025 (Mon) | 4,330.00 | 4,330.00 | 4,300.00 | 4,300.00 | 271 |
| 5th Dec 2025 (Fri) | 4,435.00 | 4,435.00 | 4,435.00 | 4,352.50 | 195 |
| 4th Dec 2025 (Thu) | 4,410.00 | 4,410.00 | 4,410.00 | 4,382.50 | 1,431 |
| 3rd Dec 2025 (Wed) | 4,610.00 | 4,610.00 | 4,570.00 | 4,577.50 | 219 |
| 2nd Dec 2025 (Tue) | 4,510.00 | 4,510.00 | 4,510.00 | 4,595.00 | 442 |
| 1st Dec 2025 (Mon) | 4,190.00 | 4,355.00 | 4,190.00 | 4,342.50 | 1,209 |
| 28th Nov 2025 (Fri) | 4,275.00 | 4,390.00 | 4,275.00 | 4,292.50 | 150 |
| 27th Nov 2025 (Thu) | 4,350.00 | 4,350.00 | 4,320.00 | 4,375.00 | 770 |
| 26th Nov 2025 (Wed) | 4,490.00 | 4,490.00 | 4,370.00 | 4,380.00 | 398 |
| 25th Nov 2025 (Tue) | 4,380.00 | 4,380.00 | 4,380.00 | 4,375.00 | 93 |
| 24th Nov 2025 (Mon) | 4,290.00 | 4,290.00 | 4,290.00 | 4,310.00 | 223 |
| 21st Nov 2025 (Fri) | 4,020.00 | 4,135.00 | 4,020.00 | 4,185.00 | 710 |
| 20th Nov 2025 (Thu) | 4,135.00 | 4,295.00 | 4,135.00 | 4,215.00 | 2,695 |
| 19th Nov 2025 (Wed) | 3,995.00 | 4,200.00 | 3,995.00 | 4,157.50 | 206 |
| 18th Nov 2025 (Tue) | 4,060.00 | 4,130.00 | 4,060.00 | 4,085.00 | 1,676 |
| 17th Nov 2025 (Mon) | 4,230.00 | 4,230.00 | 4,115.00 | 4,072.50 | 422 |
| 14th Nov 2025 (Fri) | 4,225.00 | 4,225.00 | 4,220.00 | 4,285.00 | 337 |
| 13th Nov 2025 (Thu) | 4,270.00 | 4,270.00 | 4,240.00 | 4,265.00 | 168 |
| 12th Nov 2025 (Wed) | 4,270.00 | 4,270.00 | 4,270.00 | 4,305.00 | 1,015 |
| 11th Nov 2025 (Tue) | 4,130.00 | 4,237.50 | 4,130.00 | 4,237.50 | 56 |
| 10th Nov 2025 (Mon) | 4,140.00 | 4,270.00 | 4,120.00 | 4,130.00 | 1,152 |
| 7th Nov 2025 (Fri) | 4,165.00 | 4,165.00 | 4,125.00 | 4,145.00 | 418 |
| 6th Nov 2025 (Thu) | 4,135.00 | 4,135.00 | 4,135.00 | 4,250.00 | 248 |
| 5th Nov 2025 (Wed) | 4,145.00 | 4,180.00 | 4,145.00 | 4,210.00 | 1,174 |
| 4th Nov 2025 (Tue) | 4,095.00 | 4,095.00 | 4,090.00 | 4,217.50 | 758 |
| 3rd Nov 2025 (Mon) | 4,055.00 | 4,055.00 | 4,055.00 | 4,067.50 | 377 |
| 31st Oct 2025 (Fri) | 4,420.00 | 4,420.00 | 4,420.00 | 4,247.50 | 1,409 |
| 30th Oct 2025 (Thu) | 4,190.00 | 4,190.00 | 4,185.00 | 4,235.00 | 3,582 |
| 29th Oct 2025 (Wed) | 4,140.00 | 4,140.00 | 4,055.00 | 4,097.50 | 2,845 |
| 28th Oct 2025 (Tue) | 4,055.00 | 4,120.00 | 4,055.00 | 4,092.50 | 792 |