Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optivo 5.25% (20SY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.873 OTC Trade
11:36:36 - 24-Aug-26
Unknown* 0 £87.88502 OTC Trade
07:47:46 - 20-Jul-26
Unknown* 0 £88.62128 OTC Trade
08:27:44 - 27-May-26
Unknown* 0 £92.03203 OTC Trade
16:30:00 - 16-Dec-25
Unknown* 600,000 £85.30 Ordinary
11:21:26 - 16-Oct-25
FTSE 100 Latest
Value10,692.85
Change56.14