Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optivo 5.25% (20SY) Share Price

Price £85.30 on 10-07-2026 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £88.62128
Day's Volume: 0
Last Close: £85.30
Open: £0.00
ISIN: XS0755862058
Day's Range £0.00 - £0.00
52wk Range: £85.30 - £138.589
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Optivo 5.25% (20SY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £88.62128 OTC Trade
08:27:44 - 27-May-26
Unknown* 0 £92.03203 OTC Trade
16:30:00 - 16-Dec-25
Unknown* 600,000 £85.30 Ordinary
11:21:26 - 16-Oct-25
See more Optivo 5.25% trades

Optivo 5.25% (20SY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 85.30 85.30 85.30 85.30 0
9th Jul 2026 (Thu) 85.30 85.30 85.30 85.30 0
8th Jul 2026 (Wed) 85.30 85.30 85.30 85.30 0
7th Jul 2026 (Tue) 85.30 85.30 85.30 85.30 0
6th Jul 2026 (Mon) 85.30 85.30 85.30 85.30 0
3rd Jul 2026 (Fri) 85.30 85.30 85.30 85.30 0
2nd Jul 2026 (Thu) 85.30 85.30 85.30 85.30 0
1st Jul 2026 (Wed) 85.30 85.30 85.30 85.30 0
30th Jun 2026 (Tue) 85.30 85.30 85.30 85.30 0
29th Jun 2026 (Mon) 85.30 85.30 85.30 85.30 0
26th Jun 2026 (Fri) 85.30 85.30 85.30 85.30 0
25th Jun 2026 (Thu) 85.30 85.30 85.30 85.30 0
24th Jun 2026 (Wed) 85.30 85.30 85.30 85.30 0
23rd Jun 2026 (Tue) 85.30 85.30 85.30 85.30 0
22nd Jun 2026 (Mon) 85.30 85.30 85.30 85.30 0
19th Jun 2026 (Fri) 85.30 85.30 85.30 85.30 0
18th Jun 2026 (Thu) 85.30 85.30 85.30 85.30 0
17th Jun 2026 (Wed) 85.30 85.30 85.30 85.30 0
16th Jun 2026 (Tue) 85.30 85.30 85.30 85.30 0
15th Jun 2026 (Mon) 85.30 85.30 85.30 85.30 0
12th Jun 2026 (Fri) 85.30 85.30 85.30 85.30 0
See more Optivo 5.25% price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered