Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optivo 5.25% (20SY) Share Price

Price £138.589 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 20SY Shares
Last Trade: -
Day's Volume: 0
Last Close: £138.589
Open: £0.00
ISIN: XS0755862058
Day's Range £0.00 - £0.00
52wk Range: £138.589 - £138.589
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Optivo 5.25% (20SY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optivo 5.25% trades

Optivo 5.25% (20SY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 138.589 138.589 138.589 138.589 0
5th Jun 2025 (Thu) 138.589 138.589 138.589 138.589 0
4th Jun 2025 (Wed) 138.589 138.589 138.589 138.589 0
3rd Jun 2025 (Tue) 138.589 138.589 138.589 138.589 0
2nd Jun 2025 (Mon) 138.589 138.589 138.589 138.589 0
30th May 2025 (Fri) 138.589 138.589 138.589 138.589 0
29th May 2025 (Thu) 138.589 138.589 138.589 138.589 0
28th May 2025 (Wed) 138.589 138.589 138.589 138.589 0
27th May 2025 (Tue) 138.589 138.589 138.589 138.589 0
26th May 2025 (Mon) 138.589 138.589 138.589 138.589 0
23rd May 2025 (Fri) 138.589 138.589 138.589 138.589 0
22nd May 2025 (Thu) 138.589 138.589 138.589 138.589 0
21st May 2025 (Wed) 138.589 138.589 138.589 138.589 0
20th May 2025 (Tue) 138.589 138.589 138.589 138.589 0
19th May 2025 (Mon) 138.589 138.589 138.589 138.589 0
16th May 2025 (Fri) 138.589 138.589 138.589 138.589 0
15th May 2025 (Thu) 138.589 138.589 138.589 138.589 0
14th May 2025 (Wed) 138.589 138.589 138.589 138.589 0
13th May 2025 (Tue) 138.589 138.589 138.589 138.589 0
12th May 2025 (Mon) 138.589 138.589 138.589 138.589 0
9th May 2025 (Fri) 138.589 138.589 138.589 138.589 0
See more Optivo 5.25% price history
FTSE 100 Latest
Value8,815.65
Change-22.26

Login to your account

Forgot Password?

Not Registered