Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optivo 5.25% (20SY) Share Price

Price £85.30 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £92.03203
Day's Volume: 0
Last Close: £85.30
Open: £0.00
ISIN: XS0755862058
Day's Range £0.00 - £0.00
52wk Range: £85.30 - £138.589
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Optivo 5.25% (20SY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £92.03203 OTC Trade
16:30:00 - 16-Dec-25
Unknown* 600,000 £85.30 Ordinary
11:21:26 - 16-Oct-25
See more Optivo 5.25% trades

Optivo 5.25% (20SY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 85.30 85.30 85.30 85.30 0
18th Dec 2025 (Thu) 85.30 85.30 85.30 85.30 0
17th Dec 2025 (Wed) 85.30 85.30 85.30 85.30 0
16th Dec 2025 (Tue) 85.30 85.30 85.30 85.30 0
15th Dec 2025 (Mon) 85.30 85.30 85.30 85.30 0
12th Dec 2025 (Fri) 85.30 85.30 85.30 85.30 0
11th Dec 2025 (Thu) 85.30 85.30 85.30 85.30 0
10th Dec 2025 (Wed) 85.30 85.30 85.30 85.30 0
9th Dec 2025 (Tue) 85.30 85.30 85.30 85.30 0
8th Dec 2025 (Mon) 85.30 85.30 85.30 85.30 0
5th Dec 2025 (Fri) 85.30 85.30 85.30 85.30 0
4th Dec 2025 (Thu) 85.30 85.30 85.30 85.30 0
3rd Dec 2025 (Wed) 85.30 85.30 85.30 85.30 0
2nd Dec 2025 (Tue) 85.30 85.30 85.30 85.30 0
1st Dec 2025 (Mon) 85.30 85.30 85.30 85.30 0
28th Nov 2025 (Fri) 85.30 85.30 85.30 85.30 0
27th Nov 2025 (Thu) 85.30 85.30 85.30 85.30 0
26th Nov 2025 (Wed) 85.30 85.30 85.30 85.30 0
25th Nov 2025 (Tue) 85.30 85.30 85.30 85.30 0
24th Nov 2025 (Mon) 85.30 85.30 85.30 85.30 0
21st Nov 2025 (Fri) 85.30 85.30 85.30 85.30 0
20th Nov 2025 (Thu) 85.30 85.30 85.30 85.30 0
19th Nov 2025 (Wed) 85.30 85.30 85.30 85.30 0
See more Optivo 5.25% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered