Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Valour Bitcoin Physical Staking (1VBS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.9315 0.9345 0.9315 0.9345 0
28th Sep 2026 (Mon) 0.9405 0.9405 0.9315 0.9315 0
25th Sep 2026 (Fri) 0.9455 0.9455 0.9405 0.9405 0
24th Sep 2026 (Thu) 0.9475 0.9475 0.9455 0.9455 0
23rd Sep 2026 (Wed) 0.9615 0.9615 0.9475 0.9475 0
22nd Sep 2026 (Tue) 0.9535 0.9615 0.9535 0.9615 1,035
21st Sep 2026 (Mon) 0.85 0.9535 0.85 0.9535 0
18th Sep 2026 (Fri) 0.85 0.85 0.85 0.85 0
17th Sep 2026 (Thu) 0.836 0.85 0.836 0.85 0
16th Sep 2026 (Wed) 0.841 0.841 0.836 0.836 0
15th Sep 2026 (Tue) 0.864 0.864 0.841 0.841 0
14th Sep 2026 (Mon) 0.847 0.864 0.847 0.864 0
11th Sep 2026 (Fri) 0.847 0.847 0.847 0.847 0
10th Sep 2026 (Thu) 0.8595 0.8595 0.847 0.847 0
9th Sep 2026 (Wed) 0.8605 0.8605 0.8595 0.8595 0
8th Sep 2026 (Tue) 0.8675 0.8675 0.8605 0.8605 0
7th Sep 2026 (Mon) 0.873 0.873 0.8675 0.8675 0
4th Sep 2026 (Fri) 0.8865 0.8865 0.873 0.873 0
3rd Sep 2026 (Thu) 0.847 0.8865 0.847 0.8865 0
2nd Sep 2026 (Wed) 0.8545 0.8545 0.847 0.847 0
1st Sep 2026 (Tue) 0.869 0.869 0.8545 0.8545 0
31st Aug 2026 (Mon) 0.869 0.869 0.869 0.869 0
28th Aug 2026 (Fri) 0.8815 0.8815 0.869 0.869 0
27th Aug 2026 (Thu) 0.8545 0.8815 0.8545 0.8815 0
26th Aug 2026 (Wed) 0.8635 0.8635 0.8545 0.8545 0
25th Aug 2026 (Tue) 0.87 0.87 0.8635 0.8635 0
24th Aug 2026 (Mon) 0.788 0.87 0.788 0.87 0
21st Aug 2026 (Fri) 0.788 0.788 0.788 0.788 0
20th Aug 2026 (Thu) 0.745 0.788 0.745 0.788 0
19th Aug 2026 (Wed) 0.6885 0.745 0.6885 0.745 0
18th Aug 2026 (Tue) 0.6885 0.6885 0.6885 0.6885 0
17th Aug 2026 (Mon) 0.6885 0.6885 0.6885 0.6885 0
14th Aug 2026 (Fri) 0.6995 0.6995 0.6885 0.6885 0
13th Aug 2026 (Thu) 0.6975 0.6995 0.6975 0.6995 0
12th Aug 2026 (Wed) 0.7015 0.7015 0.6975 0.6975 0
11th Aug 2026 (Tue) 0.7065 0.7065 0.7015 0.7015 0
10th Aug 2026 (Mon) 0.715 0.715 0.7065 0.7065 0
7th Aug 2026 (Fri) 0.715 0.715 0.715 0.715 0
6th Aug 2026 (Thu) 0.711 0.715 0.711 0.715 0
5th Aug 2026 (Wed) 0.7055 0.711 0.7055 0.711 0
4th Aug 2026 (Tue) 0.689 0.7055 0.689 0.7055 0
3rd Aug 2026 (Mon) 0.689 0.689 0.689 0.689 0
31st Jul 2026 (Fri) 0.7145 0.7145 0.689 0.689 0
30th Jul 2026 (Thu) 0.7155 0.7155 0.7145 0.7145 0
FTSE 100 Latest
Value10,713.56
Change76.85