Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Valour Bitcoin Physical Staking (1VBS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6975 0.7095 0.6975 0.7095 0
9th Jul 2026 (Thu) 0.6845 0.6975 0.6845 0.6975 0
8th Jul 2026 (Wed) 0.7075 0.7075 0.6845 0.6845 0
7th Jul 2026 (Tue) 0.694 0.7075 0.694 0.7075 0
6th Jul 2026 (Mon) 0.6895 0.694 0.6895 0.694 0
3rd Jul 2026 (Fri) 0.6855 0.6895 0.6855 0.6895 0
2nd Jul 2026 (Thu) 0.6735 0.6855 0.6735 0.6855 0
1st Jul 2026 (Wed) 0.6515 0.6735 0.6515 0.6735 0
30th Jun 2026 (Tue) 0.665 0.665 0.6515 0.6515 0
29th Jun 2026 (Mon) 0.6645 0.665 0.6645 0.665 0
26th Jun 2026 (Fri) 0.6645 0.6645 0.6645 0.6645 0
25th Jun 2026 (Thu) 0.6995 0.6995 0.6645 0.6645 0
24th Jun 2026 (Wed) 0.6995 0.6995 0.6995 0.6995 0
23rd Jun 2026 (Tue) 0.727 0.727 0.6995 0.6995 0
22nd Jun 2026 (Mon) 0.7065 0.727 0.7065 0.727 0
19th Jun 2026 (Fri) 0.708 0.708 0.7065 0.7065 0
18th Jun 2026 (Thu) 0.7235 0.7235 0.708 0.708 0
17th Jun 2026 (Wed) 0.727 0.727 0.7235 0.7235 0
16th Jun 2026 (Tue) 0.736 0.736 0.727 0.727 0
15th Jun 2026 (Mon) 0.709 0.736 0.709 0.736 0
12th Jun 2026 (Fri) 0.697 0.709 0.697 0.709 0
11th Jun 2026 (Thu) 0.702 0.702 0.702 0.697 3,128
10th Jun 2026 (Wed) 0.6795 0.6895 0.6795 0.6895 0
9th Jun 2026 (Tue) 0.712 0.712 0.6795 0.6795 0
8th Jun 2026 (Mon) 0.6745 0.712 0.6745 0.712 0
5th Jun 2026 (Fri) 0.706 0.706 0.6745 0.6745 0
4th Jun 2026 (Thu) 0.7345 0.7345 0.706 0.706 0
3rd Jun 2026 (Wed) 0.7425 0.7425 0.7345 0.7345 0
2nd Jun 2026 (Tue) 0.783 0.783 0.7425 0.7425 0
1st Jun 2026 (Mon) 0.811 0.811 0.783 0.783 0
29th May 2026 (Fri) 0.804 0.811 0.804 0.811 0
28th May 2026 (Thu) 0.831 0.831 0.804 0.804 0
27th May 2026 (Wed) 0.845 0.845 0.831 0.831 0
26th May 2026 (Tue) 0.8475 0.8475 0.845 0.845 0
25th May 2026 (Mon) 0.8475 0.8475 0.8475 0.8475 0
22nd May 2026 (Fri) 0.855 0.855 0.8475 0.8475 0
21st May 2026 (Thu) 0.855 0.855 0.855 0.855 0
20th May 2026 (Wed) 0.8465 0.855 0.8465 0.855 0
19th May 2026 (Tue) 0.8425 0.8465 0.8425 0.8465 0
18th May 2026 (Mon) 0.881 0.881 0.8425 0.8425 0
15th May 2026 (Fri) 0.891 0.891 0.881 0.881 0
14th May 2026 (Thu) 0.87 0.891 0.87 0.891 0
13th May 2026 (Wed) 0.8805 0.8805 0.87 0.87 0
12th May 2026 (Tue) 0.8845 0.8845 0.8805 0.8805 0
FTSE 100 Latest
Value10,497.29
Change24.84