| Price | £0.9345 on 30-09-2026 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 1,035.00 at £0.961 |
| Day's Volume: | 0 |
| Last Close: | £0.9345 |
| Open: | £0.00 |
| ISIN: | GB00BRBV3124 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £0.6515 - £1.373 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1Valour Bitcoin Physical Staking (1VBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,035 | £0.961 | Ordinary |
09:38:51 - 22-Sep-26 |
| Buy* | 3,128 | £0.702 | Automatic Execution |
09:49:03 - 11-Jun-26 |
| Buy* | 1,455 | £0.768 | Automatic Execution |
10:08:29 - 01-Apr-26 |
| Sell* | 3,128 | £0.951 | Automatic Execution |
08:54:27 - 16-Dec-25 |
| Buy* | 3,128 | £0.948 | Automatic Execution |
11:11:33 - 21-Nov-25 |
| Sell* | 100 | £1.347 | Automatic Execution |
10:24:30 - 08-Oct-25 |
| Buy* | 100 | £1.357 | Automatic Execution |
10:24:23 - 08-Oct-25 |
| Buy* | 3,128 | £1.346 | Automatic Execution |
09:01:25 - 08-Oct-25 |
