| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 0.9735 | 0.9785 | 0.9735 | 0.9785 | 0 |
| 18th Dec 2025 (Thu) | 0.9535 | 0.9735 | 0.9535 | 0.9735 | 0 |
| 17th Dec 2025 (Wed) | 0.9685 | 0.9685 | 0.9535 | 0.9535 | 0 |
| 16th Dec 2025 (Tue) | 0.951 | 0.951 | 0.951 | 0.9685 | 3,128 |
| 15th Dec 2025 (Mon) | 1.0025 | 1.0025 | 0.9615 | 0.9615 | 0 |
| 12th Dec 2025 (Fri) | 0.9885 | 1.0025 | 0.9885 | 1.0025 | 0 |
| 11th Dec 2025 (Thu) | 1.027 | 1.027 | 0.9885 | 0.9885 | 0 |
| 10th Dec 2025 (Wed) | 1.0385 | 1.0385 | 1.027 | 1.027 | 0 |
| 9th Dec 2025 (Tue) | 1.004 | 1.0385 | 1.004 | 1.0385 | 0 |
| 8th Dec 2025 (Mon) | 1.03 | 1.03 | 1.004 | 1.004 | 0 |
| 5th Dec 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 4th Dec 2025 (Thu) | 1.024 | 1.03 | 1.024 | 1.03 | 0 |
| 3rd Dec 2025 (Wed) | 1.013 | 1.024 | 1.013 | 1.024 | 0 |
| 2nd Dec 2025 (Tue) | 0.9465 | 1.013 | 0.9465 | 1.013 | 0 |
| 1st Dec 2025 (Mon) | 1.0245 | 1.0245 | 0.9465 | 0.9465 | 0 |
| 28th Nov 2025 (Fri) | 1.022 | 1.0245 | 1.022 | 1.0245 | 0 |
| 27th Nov 2025 (Thu) | 0.9835 | 1.022 | 0.9835 | 1.022 | 0 |
| 26th Nov 2025 (Wed) | 0.9825 | 0.9835 | 0.9825 | 0.9835 | 0 |
| 25th Nov 2025 (Tue) | 0.989 | 0.989 | 0.9825 | 0.9825 | 0 |
| 24th Nov 2025 (Mon) | 0.9445 | 0.989 | 0.9445 | 0.989 | 0 |
| 21st Nov 2025 (Fri) | 0.948 | 0.948 | 0.948 | 0.9445 | 3,128 |
| 20th Nov 2025 (Thu) | 1.0185 | 1.0185 | 1.006 | 1.006 | 0 |
| 19th Nov 2025 (Wed) | 1.059 | 1.059 | 1.0185 | 1.0185 | 0 |
| 18th Nov 2025 (Tue) | 1.0535 | 1.059 | 1.0535 | 1.059 | 0 |
| 17th Nov 2025 (Mon) | 1.0945 | 1.0945 | 1.0535 | 1.0535 | 0 |
| 14th Nov 2025 (Fri) | 1.137 | 1.137 | 1.0945 | 1.0945 | 0 |
| 13th Nov 2025 (Thu) | 1.152 | 1.152 | 1.137 | 1.137 | 0 |
| 12th Nov 2025 (Wed) | 1.167 | 1.167 | 1.152 | 1.152 | 0 |
| 11th Nov 2025 (Tue) | 1.1875 | 1.1875 | 1.167 | 1.167 | 0 |
| 10th Nov 2025 (Mon) | 1.145 | 1.1875 | 1.145 | 1.1875 | 0 |
| 7th Nov 2025 (Fri) | 1.1535 | 1.1535 | 1.145 | 1.145 | 0 |
| 6th Nov 2025 (Thu) | 1.1785 | 1.1785 | 1.1535 | 1.1535 | 0 |
| 5th Nov 2025 (Wed) | 1.17 | 1.1785 | 1.17 | 1.1785 | 0 |
| 4th Nov 2025 (Tue) | 1.2015 | 1.2015 | 1.17 | 1.17 | 0 |
| 3rd Nov 2025 (Mon) | 1.2445 | 1.2445 | 1.2015 | 1.2015 | 0 |
| 31st Oct 2025 (Fri) | 1.2225 | 1.2445 | 1.2225 | 1.2445 | 0 |
| 30th Oct 2025 (Thu) | 1.2465 | 1.2465 | 1.2225 | 1.2225 | 0 |
| 29th Oct 2025 (Wed) | 1.2865 | 1.2865 | 1.2465 | 1.2465 | 0 |
| 28th Oct 2025 (Tue) | 1.2835 | 1.2865 | 1.2835 | 1.2865 | 0 |
| 27th Oct 2025 (Mon) | 1.2335 | 1.2835 | 1.2335 | 1.2835 | 0 |
| 24th Oct 2025 (Fri) | 1.2225 | 1.2335 | 1.2225 | 1.2335 | 0 |
| 23rd Oct 2025 (Thu) | 1.1975 | 1.2225 | 1.1975 | 1.2225 | 0 |
| 22nd Oct 2025 (Wed) | 1.2525 | 1.2525 | 1.1975 | 1.1975 | 0 |
| 21st Oct 2025 (Tue) | 1.2295 | 1.2525 | 1.2295 | 1.2525 | 0 |
| 20th Oct 2025 (Mon) | 1.1745 | 1.2295 | 1.1745 | 1.2295 | 0 |