Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1valour Bitcoin (1VBS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1.27 1.27 1.2335 1.2335 0
19th Sep 2025 (Fri) 1.2795 1.2795 1.27 1.27 0
18th Sep 2025 (Thu) 1.2515 1.2795 1.2515 1.2795 0
17th Sep 2025 (Wed) 1.2515 1.2515 1.2515 1.2515 0
FTSE 100 Latest
Value9,226.68
Change10.01