| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $10.055 | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Sell* | 35 | $9.9725 | Automatic Execution |
15:09:51 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:46:44 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:03:05 - 05-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:02:21 - 05-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:50:39 - 05-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
09:06:54 - 05-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
08:53:47 - 05-Feb-26 |
| Sell* | 100 | $10.015 | Automatic Execution |
08:47:37 - 05-Feb-26 |
| Sell* | 5 | $10.265 | Automatic Execution |
14:33:04 - 04-Feb-26 |
| Sell* | 60 | $10.28 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 2 | $10.28 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 5 | $10.285 | Automatic Execution |
14:32:43 - 04-Feb-26 |
| Sell* | 5 | $10.285 | Automatic Execution |
14:32:43 - 04-Feb-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
14:28:27 - 04-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:25:48 - 04-Feb-26 |
| Buy* | 100 | $10.325 | Automatic Execution |
14:21:41 - 04-Feb-26 |
| Sell* | 100 | $10.325 | Automatic Execution |
14:21:36 - 04-Feb-26 |
| Sell* | 5 | $10.325 | Automatic Execution |
13:23:10 - 04-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:05:42 - 04-Feb-26 |
| Buy* | 2 | $10.33 | Automatic Execution |
10:25:20 - 04-Feb-26 |
| Buy* | 7 | $10.43 | Automatic Execution |
15:35:55 - 03-Feb-26 |
| Buy* | 4 | $10.38 | Automatic Execution |
14:42:13 - 03-Feb-26 |
| Buy* | 4 | $10.385 | Automatic Execution |
14:41:50 - 03-Feb-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
14:41:24 - 03-Feb-26 |
| Buy* | 3 | $10.395 | Automatic Execution |
14:41:01 - 03-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
14:40:23 - 03-Feb-26 |
| Buy* | 1 | $10.415 | Automatic Execution |
14:40:07 - 03-Feb-26 |
| Sell* | 2,000 | $10.49 | Automatic Execution |
11:37:11 - 03-Feb-26 |
| Buy* | 1,000 | $10.49 | Automatic Execution |
11:37:11 - 03-Feb-26 |
| Buy* | 998 | $10.49 | Automatic Execution |
11:34:06 - 03-Feb-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
11:34:06 - 03-Feb-26 |
| Buy* | 999 | $10.49 | Automatic Execution |
11:33:47 - 03-Feb-26 |
| Buy* | 998 | $10.49 | Automatic Execution |
11:33:17 - 03-Feb-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
11:33:17 - 03-Feb-26 |
| Buy* | 999 | $10.49 | Automatic Execution |
11:32:39 - 03-Feb-26 |
| Buy* | 999 | $10.485 | Automatic Execution |
11:32:17 - 03-Feb-26 |
| Buy* | 999 | $10.49 | Automatic Execution |
11:31:43 - 03-Feb-26 |
| Buy* | 998 | $10.49 | Automatic Execution |
11:31:16 - 03-Feb-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
11:31:16 - 03-Feb-26 |
| Buy* | 998 | $10.49 | Automatic Execution |
11:30:38 - 03-Feb-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
11:30:38 - 03-Feb-26 |
| Buy* | 999 | $10.49 | Automatic Execution |
11:30:13 - 03-Feb-26 |
| Sell* | 500 | $10.47 | Automatic Execution |
11:19:05 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:17:52 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:17:18 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:16:16 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:14:19 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:13:54 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:13:33 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:13:17 - 03-Feb-26 |
| Sell* | 999 | $10.465 | Automatic Execution |
11:13:01 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:12:13 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:11:41 - 03-Feb-26 |
| Sell* | 999 | $10.465 | Automatic Execution |
11:11:09 - 03-Feb-26 |
| Sell* | 999 | $10.465 | Automatic Execution |
11:10:49 - 03-Feb-26 |
| Sell* | 999 | $10.46 | Automatic Execution |
11:06:13 - 03-Feb-26 |
| Sell* | 999 | $10.46 | Automatic Execution |
11:05:13 - 03-Feb-26 |
| Sell* | 999 | $10.46 | Automatic Execution |
11:03:58 - 03-Feb-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
13:04:25 - 02-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
08:52:55 - 02-Feb-26 |
| Sell* | 2 | $10.365 | Automatic Execution |
08:30:59 - 02-Feb-26 |
| Buy* | 2 | $10.375 | Automatic Execution |
08:16:53 - 02-Feb-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
08:14:33 - 02-Feb-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
08:14:18 - 02-Feb-26 |
| Buy* | 3 | $10.375 | Automatic Execution |
08:14:05 - 02-Feb-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
08:11:31 - 02-Feb-26 |
| Buy* | 2 | $10.375 | Automatic Execution |
08:11:10 - 02-Feb-26 |
| Buy* | 1 | $10.365 | Automatic Execution |
08:10:47 - 02-Feb-26 |
| Buy* | 1 | $10.355 | Automatic Execution |
08:10:23 - 02-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:59:01 - 30-Jan-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
15:15:25 - 29-Jan-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
15:13:20 - 29-Jan-26 |
| Sell* | 2 | $10.44 | Automatic Execution |
15:06:48 - 29-Jan-26 |
| Buy* | 2 | $10.46 | Automatic Execution |
15:06:34 - 29-Jan-26 |
| Buy* | 20 | $10.425 | Automatic Execution |
15:04:04 - 29-Jan-26 |
| Buy* | 20 | $10.425 | Automatic Execution |
15:03:46 - 29-Jan-26 |
| Buy* | 20 | $10.43 | Automatic Execution |
15:02:41 - 29-Jan-26 |
| Buy* | 20 | $10.415 | Automatic Execution |
15:02:25 - 29-Jan-26 |
| Buy* | 20 | $10.415 | Automatic Execution |
15:02:09 - 29-Jan-26 |
| Buy* | 20 | $10.43 | Automatic Execution |
14:59:14 - 29-Jan-26 |
| Buy* | 20 | $10.43 | Automatic Execution |
14:58:59 - 29-Jan-26 |
| Buy* | 10 | $10.435 | Automatic Execution |
14:58:32 - 29-Jan-26 |
| Sell* | 3 | $10.46 | Automatic Execution |
14:56:00 - 29-Jan-26 |
| Buy* | 10 | $10.525 | Automatic Execution |
14:51:29 - 29-Jan-26 |
| Buy* | 20 | $10.525 | Automatic Execution |
14:51:18 - 29-Jan-26 |
| Buy* | 20 | $10.525 | Automatic Execution |
14:51:05 - 29-Jan-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:48:59 - 29-Jan-26 |
| Buy* | 2 | $10.53 | Automatic Execution |
14:48:02 - 29-Jan-26 |
| Buy* | 2 | $10.53 | Automatic Execution |
14:47:52 - 29-Jan-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:47:38 - 29-Jan-26 |
| Buy* | 10 | $10.505 | Automatic Execution |
14:45:46 - 29-Jan-26 |
| Buy* | 10 | $10.515 | Automatic Execution |
14:45:32 - 29-Jan-26 |
| Buy* | 10 | $10.515 | Automatic Execution |
14:45:17 - 29-Jan-26 |
| Buy* | 10 | $10.515 | Automatic Execution |
14:44:50 - 29-Jan-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
14:43:59 - 29-Jan-26 |
| Buy* | 10 | $10.515 | Automatic Execution |
14:42:47 - 29-Jan-26 |
| Buy* | 10 | $10.535 | Automatic Execution |
14:42:35 - 29-Jan-26 |
| Buy* | 4 | $10.505 | Automatic Execution |
14:42:19 - 29-Jan-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
13:12:07 - 28-Jan-26 |
| Buy* | 1 | $10.615 | Automatic Execution |
10:10:37 - 28-Jan-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
08:23:28 - 28-Jan-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:52:05 - 27-Jan-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:51:51 - 27-Jan-26 |
| Buy* | 2 | $10.655 | Automatic Execution |
14:42:29 - 27-Jan-26 |
| Buy* | 2 | $10.655 | Automatic Execution |
14:42:12 - 27-Jan-26 |
| Buy* | 1 | $10.665 | Automatic Execution |
14:41:56 - 27-Jan-26 |
| Buy* | 1 | $10.635 | Automatic Execution |
14:39:01 - 27-Jan-26 |
| Buy* | 1 | $10.635 | Automatic Execution |
14:38:51 - 27-Jan-26 |
| Buy* | 1 | $10.635 | Automatic Execution |
14:38:40 - 27-Jan-26 |
| Buy* | 1 | $10.635 | Automatic Execution |
14:38:22 - 27-Jan-26 |
| Buy* | 1 | $10.635 | Automatic Execution |
14:38:07 - 27-Jan-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:37:36 - 27-Jan-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
14:30:08 - 27-Jan-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
10:06:53 - 27-Jan-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
10:06:39 - 27-Jan-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
10:06:24 - 27-Jan-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
08:09:57 - 27-Jan-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
08:09:13 - 27-Jan-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
16:07:17 - 26-Jan-26 |
| Sell* | 1 | $10.785 | Automatic Execution |
16:06:19 - 26-Jan-26 |
| Sell* | 1 | $10.785 | Automatic Execution |
16:06:10 - 26-Jan-26 |
| Buy* | 3 | $10.795 | Automatic Execution |
14:54:37 - 26-Jan-26 |
| Sell* | 5 | $10.795 | Automatic Execution |
14:54:12 - 26-Jan-26 |
| Sell* | 5 | $10.795 | Automatic Execution |
14:54:02 - 26-Jan-26 |
| Buy* | 3 | $10.80 | Automatic Execution |
14:53:50 - 26-Jan-26 |
| Buy* | 3 | $10.79 | Automatic Execution |
14:51:28 - 26-Jan-26 |
| Buy* | 2 | $10.785 | Automatic Execution |
14:49:53 - 26-Jan-26 |
| Buy* | 1 | $10.785 | Automatic Execution |
14:49:37 - 26-Jan-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
14:49:17 - 26-Jan-26 |
| Buy* | 2 | $10.805 | Automatic Execution |
14:45:56 - 26-Jan-26 |
| Buy* | 8 | $10.805 | Automatic Execution |
14:45:56 - 26-Jan-26 |
| Buy* | 2 | $10.79 | Automatic Execution |
14:45:31 - 26-Jan-26 |
| Buy* | 3 | $10.79 | Automatic Execution |
14:44:57 - 26-Jan-26 |
| Buy* | 3 | $10.79 | Automatic Execution |
14:44:08 - 26-Jan-26 |
| Buy* | 2 | $10.795 | Automatic Execution |
14:43:22 - 26-Jan-26 |
| Buy* | 3 | $10.795 | Automatic Execution |
14:43:11 - 26-Jan-26 |
| Buy* | 3 | $10.835 | Automatic Execution |
14:40:37 - 26-Jan-26 |
| Buy* | 1 | $10.835 | Automatic Execution |
14:40:21 - 26-Jan-26 |
| Buy* | 3 | $10.84 | Automatic Execution |
14:39:14 - 26-Jan-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
14:36:45 - 26-Jan-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
14:34:33 - 26-Jan-26 |
| Buy* | 1 | $10.855 | Automatic Execution |
14:34:31 - 26-Jan-26 |
| Buy* | 2 | $10.89 | Automatic Execution |
14:33:32 - 26-Jan-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
14:33:15 - 26-Jan-26 |
| Buy* | 1 | $10.875 | Automatic Execution |
14:33:05 - 26-Jan-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
14:32:44 - 26-Jan-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:30:45 - 26-Jan-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:38:09 - 26-Jan-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:09:57 - 26-Jan-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:09:57 - 26-Jan-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
09:56:36 - 26-Jan-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:50:57 - 26-Jan-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:50:57 - 26-Jan-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
09:23:38 - 26-Jan-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
08:05:23 - 26-Jan-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
08:01:37 - 26-Jan-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:53:29 - 22-Jan-26 |
| Sell* | 25 | $10.345 | Ordinary |
14:46:15 - 21-Jan-26 |
| Buy* | 2 | $10.355 | Automatic Execution |
13:58:58 - 21-Jan-26 |
| Buy* | 5 | $10.3628 | Result of RFQ |
13:56:45 - 21-Jan-26 |
| Buy* | 2 | $10.285 | Automatic Execution |
12:27:31 - 21-Jan-26 |
| Sell* | 2 | $10.29 | Automatic Execution |
12:27:11 - 21-Jan-26 |
| Buy* | 2 | $10.285 | Automatic Execution |
12:26:55 - 21-Jan-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
08:37:58 - 21-Jan-26 |
| Buy* | 2 | $10.39 | Automatic Execution |
08:35:04 - 21-Jan-26 |
| Buy* | 5 | $10.39 | Automatic Execution |
08:33:58 - 21-Jan-26 |
| Buy* | 5 | $10.39 | Automatic Execution |
08:33:43 - 21-Jan-26 |
| Buy* | 5 | $10.39 | Automatic Execution |
08:33:33 - 21-Jan-26 |
| Buy* | 4 | $10.39 | Automatic Execution |
08:33:21 - 21-Jan-26 |
| Buy* | 4 | $10.39 | Automatic Execution |
08:33:05 - 21-Jan-26 |
| Buy* | 2 | $10.39 | Automatic Execution |
08:29:52 - 21-Jan-26 |
| Buy* | 2 | $10.395 | Automatic Execution |
08:29:36 - 21-Jan-26 |
| Buy* | 2 | $10.39 | Automatic Execution |
08:29:28 - 21-Jan-26 |
| Buy* | 1 | $10.395 | Automatic Execution |
08:29:15 - 21-Jan-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
08:29:03 - 21-Jan-26 |
| Buy* | 1 | $10.395 | Automatic Execution |
08:28:51 - 21-Jan-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
13:36:05 - 20-Jan-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
13:35:47 - 20-Jan-26 |
| Buy* | 1 | $10.475 | Automatic Execution |
13:34:04 - 20-Jan-26 |
| Sell* | 1 | $10.485 | Automatic Execution |
13:33:53 - 20-Jan-26 |
| Sell* | 1 | $10.485 | Automatic Execution |
13:33:39 - 20-Jan-26 |
| Buy* | 20 | $10.81 | Automatic Execution |
15:19:28 - 16-Jan-26 |
| Buy* | 2 | $10.815 | Automatic Execution |
15:19:12 - 16-Jan-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
15:18:58 - 16-Jan-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
14:30:00 - 16-Jan-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
14:30:00 - 16-Jan-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
14:30:00 - 16-Jan-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
13:47:54 - 16-Jan-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
13:47:49 - 16-Jan-26 |
| Buy* | 1 | $10.825 | Automatic Execution |
13:25:01 - 16-Jan-26 |
| Buy* | 1 | $10.825 | Automatic Execution |
13:24:50 - 16-Jan-26 |
| Buy* | 1 | $10.825 | Automatic Execution |
13:24:33 - 16-Jan-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:24:07 - 16-Jan-26 |
| Buy* | 1 | $10.835 | Automatic Execution |
13:23:52 - 16-Jan-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:23:38 - 16-Jan-26 |
| Buy* | 1 | $10.825 | Automatic Execution |
08:09:15 - 15-Jan-26 |
| Buy* | 800 | $10.76 | Automatic Execution |
16:20:55 - 14-Jan-26 |
| Buy* | 978 | $10.745 | Automatic Execution |
16:19:41 - 14-Jan-26 |
| Buy* | 21 | $10.745 | Automatic Execution |
16:19:41 - 14-Jan-26 |