| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | $6.1475 | Automatic Execution |
16:02:49 - 04-Apr-25 |
| Buy* | 999 | $6.075 | Automatic Execution |
16:02:21 - 04-Apr-25 |
| Sell* | 999 | $6.00 | Automatic Execution |
16:01:11 - 04-Apr-25 |
| Buy* | 550 | $6.5375 | Automatic Execution |
15:42:50 - 03-Apr-25 |
| Buy* | 1 | $6.54 | SI Trade |
14:28:58 - 03-Apr-25 |
| Unknown* | 0 | $6.5825 | SI Trade |
08:12:46 - 03-Apr-25 |
| Unknown* | 100,000 | $6.9512 | SI Trade |
16:09:21 - 02-Apr-25 |
| Unknown* | 100,000 | $0.00 | SI Trade |
16:09:21 - 02-Apr-25 |
| Sell* | 32 | $6.41 | Automatic Execution |
12:47:27 - 02-Apr-25 |
| Buy* | 12,000 | $6.4725 | Automatic Execution |
12:57:37 - 01-Apr-25 |
| Buy* | 12,000 | $6.4725 | Automatic Execution |
12:57:37 - 01-Apr-25 |
| Buy* | 1,815 | $6.4725 | Automatic Execution |
12:57:37 - 01-Apr-25 |
| Buy* | 1,815 | $6.47 | Automatic Execution |
12:46:09 - 01-Apr-25 |
| Buy* | 10,400 | $6.4675 | Automatic Execution |
12:46:04 - 01-Apr-25 |
| Buy* | 1,815 | $6.445 | Automatic Execution |
12:41:02 - 01-Apr-25 |
| Buy* | 1,815 | $6.4675 | Automatic Execution |
12:25:03 - 01-Apr-25 |
| Unknown* | 47 | $6.5625 | Ordinary |
08:00:18 - 01-Apr-25 |
| Sell* | 1,500 | $6.2175 | Automatic Execution |
16:35:23 - 31-Mar-25 |
| Sell* | 4,500 | $6.2175 | Uncrossing Trade |
16:35:22 - 31-Mar-25 |
| Unknown* | 32 | $6.7675 | Ordinary |
08:39:52 - 28-Mar-25 |
| Buy* | 62 | $6.71 | Automatic Execution |
08:14:52 - 28-Mar-25 |
| Buy* | 62 | $6.92 | Automatic Execution |
16:29:24 - 27-Mar-25 |
| Unknown* | 0 | $6.555 | SI Trade |
08:21:22 - 27-Mar-25 |
| Buy* | 10 | $6.775 | Automatic Execution |
15:52:33 - 26-Mar-25 |
| Unknown* | 2 | $6.8125 | Ordinary |
14:37:52 - 26-Mar-25 |
| Unknown* | 41 | $6.7825 | Ordinary |
08:25:23 - 25-Mar-25 |
| Unknown* | 40,000 | $0.00 | SI Trade |
16:00:25 - 24-Mar-25 |
| Unknown* | 40,000 | $6.8438 | SI Trade |
16:00:25 - 24-Mar-25 |
| Buy* | 33 | $6.7175 | Automatic Execution |
14:24:27 - 24-Mar-25 |
| Sell* | 10 | $6.345 | Automatic Execution |
11:03:28 - 24-Mar-25 |
| Buy* | 1 | $6.3575 | SI Trade |
09:32:01 - 24-Mar-25 |
| Buy* | 800 | $5.6975 | Automatic Execution |
15:37:30 - 20-Mar-25 |
| Buy* | 999 | $5.6875 | Automatic Execution |
15:37:05 - 20-Mar-25 |
| Buy* | 999 | $5.6875 | Automatic Execution |
15:36:42 - 20-Mar-25 |
| Buy* | 100 | $5.6875 | Automatic Execution |
15:36:22 - 20-Mar-25 |
| Buy* | 999 | $5.6825 | Automatic Execution |
15:35:41 - 20-Mar-25 |
| Buy* | 999 | $5.705 | Automatic Execution |
15:34:38 - 20-Mar-25 |
| Buy* | 999 | $5.705 | Automatic Execution |
15:34:17 - 20-Mar-25 |
| Buy* | 999 | $5.7075 | Automatic Execution |
15:33:50 - 20-Mar-25 |
| Buy* | 999 | $5.7225 | Automatic Execution |
15:33:02 - 20-Mar-25 |
| Buy* | 999 | $5.7675 | Automatic Execution |
15:29:09 - 20-Mar-25 |
| Buy* | 999 | $5.77 | Automatic Execution |
15:28:34 - 20-Mar-25 |
| Buy* | 999 | $5.7775 | Automatic Execution |
15:28:07 - 20-Mar-25 |
| Buy* | 999 | $5.7825 | Automatic Execution |
15:27:47 - 20-Mar-25 |
| Buy* | 999 | $5.785 | Automatic Execution |
15:27:22 - 20-Mar-25 |
| Buy* | 999 | $5.7775 | Automatic Execution |
15:26:48 - 20-Mar-25 |
| Buy* | 999 | $5.7925 | Automatic Execution |
15:25:27 - 20-Mar-25 |
| Buy* | 2 | $5.74 | SI Trade |
12:13:08 - 20-Mar-25 |
| Unknown* | 0 | $5.74 | SI Trade |
12:13:08 - 20-Mar-25 |
| Buy* | 2 | $5.735 | SI Trade |
12:11:41 - 20-Mar-25 |
| Buy* | 2 | $5.735 | SI Trade |
12:11:23 - 20-Mar-25 |
| Unknown* | 63,000 | $0.00 | SI Trade |
16:08:40 - 19-Mar-25 |
| Unknown* | 63,000 | $5.7983 | SI Trade |
16:08:40 - 19-Mar-25 |
| Buy* | 400 | $5.6975 | Automatic Execution |
14:47:35 - 19-Mar-25 |
| Buy* | 999 | $5.69 | Automatic Execution |
14:47:07 - 19-Mar-25 |
| Buy* | 999 | $5.685 | Automatic Execution |
14:46:45 - 19-Mar-25 |
| Buy* | 999 | $5.685 | Automatic Execution |
14:46:19 - 19-Mar-25 |
| Buy* | 999 | $5.6825 | Automatic Execution |
14:45:54 - 19-Mar-25 |
| Buy* | 999 | $5.6825 | Automatic Execution |
14:45:31 - 19-Mar-25 |
| Buy* | 999 | $5.6875 | Automatic Execution |
14:45:10 - 19-Mar-25 |
| Buy* | 999 | $5.6875 | Automatic Execution |
14:43:11 - 19-Mar-25 |
| Buy* | 999 | $5.69 | Automatic Execution |
14:42:40 - 19-Mar-25 |
| Buy* | 999 | $5.695 | Automatic Execution |
14:42:11 - 19-Mar-25 |
| Sell* | 999 | $5.70 | Automatic Execution |
14:41:45 - 19-Mar-25 |
| Sell* | 970 | $5.70 | Automatic Execution |
14:41:25 - 19-Mar-25 |
| Sell* | 29 | $5.70 | Automatic Execution |
14:41:19 - 19-Mar-25 |
| Buy* | 999 | $5.71 | Automatic Execution |
14:41:19 - 19-Mar-25 |
| Sell* | 999 | $5.70 | Automatic Execution |
14:40:25 - 19-Mar-25 |
| Sell* | 3 | $5.70 | Automatic Execution |
14:40:04 - 19-Mar-25 |
| Buy* | 996 | $5.70 | Automatic Execution |
14:40:04 - 19-Mar-25 |
| Buy* | 999 | $5.70 | Automatic Execution |
14:39:36 - 19-Mar-25 |
| Sell* | 999 | $5.69 | Automatic Execution |
14:38:21 - 19-Mar-25 |
| Buy* | 999 | $5.70 | Automatic Execution |
14:37:49 - 19-Mar-25 |
| Buy* | 999 | $5.705 | Automatic Execution |
14:37:17 - 19-Mar-25 |
| Buy* | 999 | $5.695 | Automatic Execution |
14:35:45 - 19-Mar-25 |
| Sell* | 999 | $5.775 | Automatic Execution |
14:35:17 - 19-Mar-25 |
| Sell* | 3 | $5.6925 | Automatic Execution |
14:35:00 - 19-Mar-25 |
| Buy* | 996 | $5.6925 | Automatic Execution |
14:35:00 - 19-Mar-25 |
| Buy* | 999 | $5.6925 | Automatic Execution |
14:34:42 - 19-Mar-25 |
| Buy* | 857 | $5.695 | Automatic Execution |
14:06:51 - 19-Mar-25 |
| Buy* | 999 | $5.69 | Automatic Execution |
14:05:56 - 19-Mar-25 |
| Buy* | 999 | $5.68 | Automatic Execution |
14:05:36 - 19-Mar-25 |
| Buy* | 999 | $5.6875 | Automatic Execution |
14:05:00 - 19-Mar-25 |
| Buy* | 999 | $5.6825 | Automatic Execution |
14:04:37 - 19-Mar-25 |
| Buy* | 999 | $5.6675 | Automatic Execution |
14:04:14 - 19-Mar-25 |
| Sell* | 3 | $5.6675 | Automatic Execution |
14:03:50 - 19-Mar-25 |
| Buy* | 996 | $5.6675 | Automatic Execution |
14:03:50 - 19-Mar-25 |
| Buy* | 999 | $5.6675 | Automatic Execution |
14:03:31 - 19-Mar-25 |
| Buy* | 999 | $5.67 | Automatic Execution |
14:03:04 - 19-Mar-25 |
| Buy* | 999 | $5.6725 | Automatic Execution |
13:53:03 - 19-Mar-25 |
| Buy* | 999 | $5.6675 | Automatic Execution |
13:52:43 - 19-Mar-25 |
| Buy* | 999 | $5.68 | Automatic Execution |
13:52:22 - 19-Mar-25 |
| Buy* | 999 | $5.71 | Automatic Execution |
13:50:31 - 19-Mar-25 |
| Buy* | 999 | $5.725 | Automatic Execution |
13:49:56 - 19-Mar-25 |
| Buy* | 999 | $5.715 | Automatic Execution |
13:49:31 - 19-Mar-25 |
| Buy* | 999 | $5.7275 | Automatic Execution |
13:48:54 - 19-Mar-25 |
| Buy* | 999 | $5.7175 | Automatic Execution |
13:48:00 - 19-Mar-25 |
| Buy* | 999 | $5.7225 | Automatic Execution |
13:47:33 - 19-Mar-25 |
| Buy* | 999 | $5.72 | Automatic Execution |
13:46:29 - 19-Mar-25 |
| Buy* | 999 | $5.7125 | Automatic Execution |
13:45:30 - 19-Mar-25 |
| Buy* | 999 | $5.71 | Automatic Execution |
13:44:54 - 19-Mar-25 |
| Unknown* | 41 | $5.705 | Ordinary |
12:32:06 - 19-Mar-25 |
| Buy* | 198 | $5.7575 | Automatic Execution |
10:06:42 - 19-Mar-25 |
| Buy* | 801 | $5.7575 | Automatic Execution |
10:06:42 - 19-Mar-25 |
| Buy* | 999 | $5.7575 | Automatic Execution |
10:06:13 - 19-Mar-25 |
| Buy* | 999 | $5.76 | Automatic Execution |
10:05:53 - 19-Mar-25 |
| Buy* | 999 | $5.7625 | Automatic Execution |
10:05:06 - 19-Mar-25 |
| Sell* | 999 | $5.775 | Automatic Execution |
10:04:20 - 19-Mar-25 |
| Sell* | 999 | $5.72 | Automatic Execution |
09:52:41 - 19-Mar-25 |
| Buy* | 198 | $5.7125 | Automatic Execution |
09:51:54 - 19-Mar-25 |
| Buy* | 801 | $5.7125 | Automatic Execution |
09:51:54 - 19-Mar-25 |
| Buy* | 999 | $5.7125 | Automatic Execution |
09:50:08 - 19-Mar-25 |
| Buy* | 198 | $5.7325 | Automatic Execution |
09:39:14 - 19-Mar-25 |
| Buy* | 801 | $5.7325 | Automatic Execution |
09:39:14 - 19-Mar-25 |
| Buy* | 999 | $5.7325 | Automatic Execution |
09:38:26 - 19-Mar-25 |
| Buy* | 700 | $5.6375 | Automatic Execution |
16:23:43 - 18-Mar-25 |
| Buy* | 999 | $5.64 | Automatic Execution |
16:23:01 - 18-Mar-25 |
| Sell* | 33 | $5.66 | Automatic Execution |
16:22:29 - 18-Mar-25 |
| Buy* | 966 | $5.6375 | Automatic Execution |
16:22:29 - 18-Mar-25 |
| Buy* | 999 | $5.6375 | Automatic Execution |
16:22:08 - 18-Mar-25 |
| Sell* | 33 | $5.65 | Automatic Execution |
16:07:10 - 18-Mar-25 |
| Buy* | 966 | $5.645 | Automatic Execution |
16:07:10 - 18-Mar-25 |
| Buy* | 999 | $5.645 | Automatic Execution |
16:06:48 - 18-Mar-25 |
| Sell* | 999 | $5.7775 | Automatic Execution |
16:06:03 - 18-Mar-25 |
| Buy* | 999 | $5.6375 | Automatic Execution |
16:05:39 - 18-Mar-25 |
| Buy* | 999 | $5.615 | Automatic Execution |
15:53:34 - 18-Mar-25 |
| Buy* | 966 | $5.6075 | Automatic Execution |
15:53:04 - 18-Mar-25 |
| Buy* | 33 | $5.64 | Automatic Execution |
15:53:04 - 18-Mar-25 |
| Buy* | 999 | $5.6075 | Automatic Execution |
15:52:40 - 18-Mar-25 |
| Sell* | 33 | $5.65 | Automatic Execution |
15:52:09 - 18-Mar-25 |
| Buy* | 966 | $5.6125 | Automatic Execution |
15:52:09 - 18-Mar-25 |
| Buy* | 33 | $5.6125 | Automatic Execution |
15:51:37 - 18-Mar-25 |
| Buy* | 966 | $5.605 | Automatic Execution |
15:51:37 - 18-Mar-25 |
| Buy* | 999 | $5.605 | Automatic Execution |
15:50:53 - 18-Mar-25 |
| Buy* | 999 | $5.625 | Automatic Execution |
15:49:58 - 18-Mar-25 |
| Sell* | 999 | $5.62 | Automatic Execution |
15:49:17 - 18-Mar-25 |
| Unknown* | 657 | $5.78 | Ordinary |
08:00:19 - 18-Mar-25 |
| Buy* | 600 | $5.7675 | Automatic Execution |
16:23:36 - 17-Mar-25 |
| Buy* | 999 | $5.765 | Automatic Execution |
16:22:39 - 17-Mar-25 |
| Buy* | 999 | $5.765 | Automatic Execution |
16:22:14 - 17-Mar-25 |
| Buy* | 999 | $5.77 | Automatic Execution |
16:21:49 - 17-Mar-25 |
| Buy* | 999 | $5.7725 | Automatic Execution |
16:21:18 - 17-Mar-25 |
| Buy* | 999 | $5.7725 | Automatic Execution |
16:20:57 - 17-Mar-25 |
| Buy* | 999 | $5.7775 | Automatic Execution |
16:20:35 - 17-Mar-25 |
| Buy* | 999 | $5.8025 | Automatic Execution |
16:13:05 - 17-Mar-25 |
| Sell* | 999 | $5.80 | Automatic Execution |
16:11:16 - 17-Mar-25 |
| Sell* | 999 | $5.80 | Automatic Execution |
16:10:51 - 17-Mar-25 |
| Buy* | 999 | $5.8075 | Automatic Execution |
16:10:02 - 17-Mar-25 |
| Sell* | 999 | $5.80 | Automatic Execution |
16:09:42 - 17-Mar-25 |
| Sell* | 999 | $5.80 | Automatic Execution |
16:08:50 - 17-Mar-25 |
| Sell* | 4,302 | $5.80 | Automatic Execution |
16:02:54 - 17-Mar-25 |
| Buy* | 1,860 | $5.765 | Automatic Execution |
16:02:54 - 17-Mar-25 |
| Sell* | 32 | $5.75 | Automatic Execution |
16:02:48 - 17-Mar-25 |
| Sell* | 37 | $5.75 | Automatic Execution |
16:02:02 - 17-Mar-25 |
| Buy* | 999 | $5.7875 | Automatic Execution |
15:57:27 - 17-Mar-25 |
| Unknown* | 657 | $6.07 | Ordinary |
08:00:08 - 17-Mar-25 |
| Unknown* | 37,000 | $5.9168 | SI Trade |
15:52:08 - 13-Mar-25 |
| Unknown* | 37,000 | $0.00 | SI Trade |
15:52:08 - 13-Mar-25 |
| Buy* | 561 | $6.00 | Automatic Execution |
15:04:17 - 12-Mar-25 |
| Unknown* | 41 | $6.0892 | Ordinary |
13:50:37 - 10-Mar-25 |
| Unknown* | 106 | $6.4726 | Ordinary |
09:22:18 - 07-Mar-25 |
| Sell* | 1,130 | $6.795 | Automatic Execution |
08:04:07 - 06-Mar-25 |
| Buy* | 906 | $6.4425 | Automatic Execution |
16:29:33 - 04-Mar-25 |
| Buy* | 31 | $6.4425 | Automatic Execution |
16:29:32 - 04-Mar-25 |
| Buy* | 552 | $6.47 | Automatic Execution |
16:28:42 - 04-Mar-25 |
| Sell* | 1 | $6.505 | Automatic Execution |
16:22:10 - 04-Mar-25 |
| Sell* | 937 | $6.56 | Automatic Execution |
16:15:56 - 04-Mar-25 |
| Sell* | 552 | $6.525 | Automatic Execution |
16:14:06 - 04-Mar-25 |
| Buy* | 1 | $6.5275 | Automatic Execution |
16:13:57 - 04-Mar-25 |
| Sell* | 894 | $6.455 | Automatic Execution |
16:09:33 - 04-Mar-25 |
| Buy* | 894 | $6.5425 | Automatic Execution |
15:56:22 - 04-Mar-25 |
| Buy* | 1 | $6.5625 | Automatic Execution |
15:34:58 - 04-Mar-25 |
| Buy* | 300 | $6.74 | Automatic Execution |
14:35:05 - 04-Mar-25 |
| Sell* | 156 | $6.72 | Automatic Execution |
13:13:45 - 04-Mar-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:13:07 - 04-Mar-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
08:43:27 - 04-Mar-25 |
| Sell* | 100 | $6.9275 | Automatic Execution |
08:41:10 - 04-Mar-25 |
| Sell* | 126 | $6.9275 | Automatic Execution |
08:38:30 - 04-Mar-25 |
| Buy* | 58 | $7.3975 | Automatic Execution |
16:27:11 - 03-Mar-25 |
| Buy* | 64 | $7.385 | Automatic Execution |
16:26:36 - 03-Mar-25 |
| Buy* | 145 | $7.405 | Automatic Execution |
16:22:22 - 03-Mar-25 |
| Sell* | 59 | $7.35 | Automatic Execution |
16:18:00 - 03-Mar-25 |
| Buy* | 298 | $7.39 | Automatic Execution |
13:56:16 - 03-Mar-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
12:24:23 - 03-Mar-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
11:17:30 - 03-Mar-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
08:44:11 - 03-Mar-25 |
| Buy* | 112 | $7.295 | Automatic Execution |
08:41:02 - 03-Mar-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
08:37:19 - 03-Mar-25 |
| Unknown* | 19,000 | $7.2034 | SI Trade |
15:47:59 - 28-Feb-25 |
| Sell* | 150 | $6.755 | Automatic Execution |
14:33:15 - 28-Feb-25 |
| Sell* | 150 | $6.745 | Automatic Execution |
14:32:38 - 28-Feb-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:07:08 - 28-Feb-25 |
| Buy* | 83 | $6.90 | Automatic Execution |
09:05:54 - 28-Feb-25 |
| Buy* | 383 | $7.1825 | Automatic Execution |
15:23:15 - 27-Feb-25 |
| Buy* | 100 | $7.1725 | Automatic Execution |
15:22:46 - 27-Feb-25 |
| Sell* | 300 | $6.9075 | Automatic Execution |
15:01:33 - 27-Feb-25 |
| Sell* | 100 | $6.9175 | Automatic Execution |
15:01:03 - 27-Feb-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:00:34 - 27-Feb-25 |
| Buy* | 500 | $7.32 | Automatic Execution |
13:22:17 - 27-Feb-25 |
| Sell* | 495 | $7.31 | Automatic Execution |
13:20:11 - 27-Feb-25 |