| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | $8.995 | Automatic Execution |
16:18:04 - 31-Mar-26 |
| Buy* | 999 | $8.9825 | Automatic Execution |
16:17:47 - 31-Mar-26 |
| Buy* | 999 | $8.98 | Automatic Execution |
16:17:29 - 31-Mar-26 |
| Buy* | 999 | $8.985 | Automatic Execution |
16:17:13 - 31-Mar-26 |
| Buy* | 999 | $8.9925 | Automatic Execution |
16:16:58 - 31-Mar-26 |
| Buy* | 999 | $8.99 | Automatic Execution |
16:16:41 - 31-Mar-26 |
| Buy* | 999 | $8.995 | Automatic Execution |
16:16:23 - 31-Mar-26 |
| Buy* | 898 | $8.9875 | Automatic Execution |
16:16:10 - 31-Mar-26 |
| Buy* | 101 | $8.9875 | Automatic Execution |
16:16:10 - 31-Mar-26 |
| Buy* | 898 | $8.9875 | Automatic Execution |
16:15:53 - 31-Mar-26 |
| Buy* | 101 | $8.9875 | Automatic Execution |
16:15:53 - 31-Mar-26 |
| Buy* | 898 | $8.9875 | Automatic Execution |
16:15:39 - 31-Mar-26 |
| Buy* | 101 | $8.9875 | Automatic Execution |
16:15:39 - 31-Mar-26 |
| Buy* | 999 | $8.9875 | Automatic Execution |
16:15:26 - 31-Mar-26 |
| Buy* | 999 | $8.9975 | Automatic Execution |
16:15:11 - 31-Mar-26 |
| Buy* | 999 | $8.9875 | Automatic Execution |
16:14:57 - 31-Mar-26 |
| Sell* | 738 | $9.00 | Automatic Execution |
16:14:45 - 31-Mar-26 |
| Buy* | 261 | $9.00 | Automatic Execution |
16:14:45 - 31-Mar-26 |
| Buy* | 999 | $9.00 | Automatic Execution |
16:14:30 - 31-Mar-26 |
| Buy* | 999 | $8.985 | Automatic Execution |
16:14:14 - 31-Mar-26 |
| Buy* | 999 | $9.0875 | Automatic Execution |
16:13:56 - 31-Mar-26 |
| Buy* | 898 | $8.9775 | Automatic Execution |
16:13:40 - 31-Mar-26 |
| Buy* | 101 | $8.9775 | Automatic Execution |
16:13:40 - 31-Mar-26 |
| Buy* | 999 | $8.9775 | Automatic Execution |
16:13:25 - 31-Mar-26 |
| Buy* | 898 | $8.98 | Automatic Execution |
16:13:12 - 31-Mar-26 |
| Buy* | 101 | $8.98 | Automatic Execution |
16:13:12 - 31-Mar-26 |
| Buy* | 999 | $8.98 | Automatic Execution |
16:12:56 - 31-Mar-26 |
| Buy* | 999 | $8.975 | Automatic Execution |
16:12:36 - 31-Mar-26 |
| Buy* | 999 | $8.975 | Automatic Execution |
16:12:19 - 31-Mar-26 |
| Buy* | 898 | $8.975 | Automatic Execution |
16:12:04 - 31-Mar-26 |
| Buy* | 101 | $8.975 | Automatic Execution |
16:12:04 - 31-Mar-26 |
| Buy* | 999 | $8.975 | Automatic Execution |
16:11:47 - 31-Mar-26 |
| Buy* | 999 | $8.9775 | Automatic Execution |
16:11:32 - 31-Mar-26 |
| Sell* | 738 | $8.9875 | Automatic Execution |
16:11:19 - 31-Mar-26 |
| Buy* | 261 | $8.9875 | Automatic Execution |
16:11:19 - 31-Mar-26 |
| Sell* | 738 | $8.9825 | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Buy* | 261 | $8.9825 | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Buy* | 999 | $8.965 | Automatic Execution |
16:10:49 - 31-Mar-26 |
| Sell* | 738 | $8.9725 | Automatic Execution |
16:10:32 - 31-Mar-26 |
| Buy* | 261 | $8.9725 | Automatic Execution |
16:10:32 - 31-Mar-26 |
| Buy* | 999 | $8.9725 | Automatic Execution |
16:10:18 - 31-Mar-26 |
| Buy* | 999 | $8.9725 | Automatic Execution |
16:09:48 - 31-Mar-26 |
| Buy* | 999 | $8.9725 | Automatic Execution |
16:09:31 - 31-Mar-26 |
| Buy* | 999 | $8.97 | Automatic Execution |
16:09:15 - 31-Mar-26 |
| Buy* | 999 | $8.975 | Automatic Execution |
16:08:58 - 31-Mar-26 |
| Buy* | 999 | $8.975 | Automatic Execution |
16:08:40 - 31-Mar-26 |
| Buy* | 999 | $8.9825 | Automatic Execution |
16:08:22 - 31-Mar-26 |
| Buy* | 999 | $8.9825 | Automatic Execution |
16:07:58 - 31-Mar-26 |
| Buy* | 999 | $8.98 | Automatic Execution |
16:07:33 - 31-Mar-26 |
| Buy* | 999 | $8.9825 | Automatic Execution |
16:07:16 - 31-Mar-26 |
| Buy* | 999 | $8.9875 | Automatic Execution |
16:06:59 - 31-Mar-26 |
| Buy* | 999 | $8.9825 | Automatic Execution |
16:06:42 - 31-Mar-26 |
| Buy* | 999 | $8.9825 | Automatic Execution |
16:06:18 - 31-Mar-26 |
| Buy* | 300 | $8.94 | Automatic Execution |
16:01:50 - 31-Mar-26 |
| Buy* | 1 | $8.9525 | Automatic Execution |
12:53:44 - 30-Mar-26 |
| Sell* | 130 | $9.6325 | Automatic Execution |
15:32:45 - 25-Mar-26 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
15:30:42 - 25-Mar-26 |
| Sell* | 1,200 | $9.6175 | Automatic Execution |
15:30:42 - 25-Mar-26 |
| Sell* | 50 | $9.6575 | Automatic Execution |
15:02:57 - 25-Mar-26 |
| Buy* | 50 | $9.6025 | Automatic Execution |
11:46:52 - 25-Mar-26 |
| Buy* | 5 | $9.6025 | Automatic Execution |
11:38:56 - 25-Mar-26 |
| Buy* | 3,260 | $9.495 | Automatic Execution |
15:03:32 - 24-Mar-26 |
| Sell* | 20 | $9.2775 | Automatic Execution |
13:19:18 - 24-Mar-26 |
| Sell* | 40 | $9.3275 | Automatic Execution |
11:53:21 - 24-Mar-26 |
| Buy* | 5 | $9.3525 | Automatic Execution |
11:39:16 - 24-Mar-26 |
| Buy* | 28 | $9.2525 | Ordinary |
16:22:37 - 20-Mar-26 |
| Sell* | 1 | $9.3825 | Automatic Execution |
09:28:51 - 20-Mar-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
09:17:03 - 20-Mar-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
09:06:36 - 20-Mar-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
08:36:06 - 20-Mar-26 |
| Buy* | 30 | $9.4325 | Automatic Execution |
08:15:18 - 20-Mar-26 |
| Buy* | 1 | $9.4325 | Automatic Execution |
08:14:42 - 20-Mar-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
08:03:37 - 20-Mar-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:36:48 - 09-Mar-26 |
| Buy* | 676 | $9.685 | Automatic Execution |
09:37:22 - 09-Mar-26 |
| Buy* | 1,500 | $9.68 | Automatic Execution |
09:37:22 - 09-Mar-26 |
| Sell* | 72 | $9.60 | Automatic Execution |
14:58:05 - 03-Mar-26 |
| Sell* | 28 | $9.60 | Automatic Execution |
14:57:41 - 03-Mar-26 |
| Sell* | 126 | $9.60 | Automatic Execution |
14:49:22 - 03-Mar-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:49:22 - 03-Mar-26 |
| Sell* | 2,187 | $9.63 | Automatic Execution |
10:49:42 - 03-Mar-26 |
| Buy* | 1,607 | $9.5725 | Suspected BUY Trade |
08:00:17 - 02-Mar-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:52:04 - 27-Feb-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
11:51:46 - 27-Feb-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:51:19 - 27-Feb-26 |
| Sell* | 5 | $9.9975 | Automatic Execution |
11:51:10 - 27-Feb-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:50:39 - 27-Feb-26 |
| Buy* | 1 | $10.015 | Automatic Execution |
11:50:16 - 27-Feb-26 |
| Buy* | 41 | $9.76 | Ordinary |
11:39:24 - 24-Feb-26 |
| Sell* | 1,600 | $9.80 | Automatic Execution |
16:08:29 - 23-Feb-26 |
| Sell* | 1,570 | $9.90 | Automatic Execution |
14:44:02 - 23-Feb-26 |
| Sell* | 30 | $9.90 | Automatic Execution |
14:41:01 - 23-Feb-26 |
| Sell* | 12 | $10.055 | Automatic Execution |
13:57:13 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:44:03 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:43:53 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:43:12 - 20-Feb-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:43:07 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:43:00 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:42:49 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:42:36 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:42:32 - 20-Feb-26 |
| Buy* | 2 | $10.045 | Automatic Execution |
13:41:24 - 20-Feb-26 |
| Buy* | 2 | $10.045 | Automatic Execution |
13:41:16 - 20-Feb-26 |
| Buy* | 1 | $10.045 | Automatic Execution |
13:40:52 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:40:39 - 20-Feb-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
11:22:43 - 20-Feb-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
11:04:35 - 20-Feb-26 |
| Buy* | 2 | $10.18 | Automatic Execution |
16:19:33 - 19-Feb-26 |
| Sell* | 101 | $10.055 | Automatic Execution |
15:28:12 - 19-Feb-26 |
| Sell* | 357 | $10.055 | Automatic Execution |
15:28:12 - 19-Feb-26 |
| Sell* | 568 | $10.055 | Automatic Execution |
15:28:12 - 19-Feb-26 |
| Sell* | 1,281 | $10.055 | Automatic Execution |
15:28:08 - 19-Feb-26 |
| Sell* | 325 | $10.055 | Automatic Execution |
15:28:08 - 19-Feb-26 |
| Sell* | 1,106 | $10.055 | Automatic Execution |
15:27:57 - 19-Feb-26 |
| Sell* | 1,271 | $10.055 | Automatic Execution |
15:27:53 - 19-Feb-26 |
| Sell* | 316 | $10.055 | Automatic Execution |
15:27:53 - 19-Feb-26 |
| Sell* | 252 | $10.055 | Automatic Execution |
15:27:50 - 19-Feb-26 |
| Sell* | 692 | $10.055 | Automatic Execution |
15:27:50 - 19-Feb-26 |
| Sell* | 363 | $10.055 | Automatic Execution |
15:27:41 - 19-Feb-26 |
| Sell* | 1,338 | $10.055 | Automatic Execution |
15:27:41 - 19-Feb-26 |
| Sell* | 562 | $10.055 | Automatic Execution |
15:27:16 - 19-Feb-26 |
| Sell* | 1,205 | $10.055 | Automatic Execution |
15:27:16 - 19-Feb-26 |
| Sell* | 965 | $10.055 | Automatic Execution |
15:27:09 - 19-Feb-26 |
| Sell* | 1,465 | $10.055 | Automatic Execution |
15:27:06 - 19-Feb-26 |
| Sell* | 5 | $10.03 | Automatic Execution |
11:21:07 - 19-Feb-26 |
| Buy* | 3 | $10.035 | Automatic Execution |
11:18:55 - 19-Feb-26 |
| Buy* | 2 | $10.035 | Automatic Execution |
11:18:41 - 19-Feb-26 |
| Buy* | 1 | $10.035 | Automatic Execution |
11:18:26 - 19-Feb-26 |
| Buy* | 1 | $10.035 | Automatic Execution |
11:18:13 - 19-Feb-26 |
| Buy* | 3 | $10.105 | Automatic Execution |
08:54:00 - 19-Feb-26 |
| Buy* | 3 | $10.11 | Automatic Execution |
08:53:24 - 19-Feb-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
08:53:11 - 19-Feb-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
08:04:56 - 19-Feb-26 |
| Sell* | 233 | $10.185 | Automatic Execution |
16:26:10 - 18-Feb-26 |
| Sell* | 424 | $10.185 | Automatic Execution |
16:26:10 - 18-Feb-26 |
| Sell* | 343 | $10.185 | Automatic Execution |
16:26:10 - 18-Feb-26 |
| Buy* | 4 | $10.085 | Automatic Execution |
14:01:53 - 18-Feb-26 |
| Buy* | 3 | $10.10 | Automatic Execution |
14:01:33 - 18-Feb-26 |
| Buy* | 3 | $10.105 | Automatic Execution |
14:01:12 - 18-Feb-26 |
| Buy* | 2 | $10.105 | Automatic Execution |
14:00:58 - 18-Feb-26 |
| Buy* | 2 | $10.125 | Automatic Execution |
13:56:16 - 18-Feb-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
13:56:01 - 18-Feb-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
13:55:44 - 18-Feb-26 |
| Sell* | 2 | $10.125 | Automatic Execution |
13:35:35 - 18-Feb-26 |
| Buy* | 2 | $10.125 | Automatic Execution |
13:34:41 - 18-Feb-26 |
| Buy* | 3 | $10.125 | Automatic Execution |
13:24:45 - 18-Feb-26 |
| Sell* | 370 | $9.85 | Automatic Execution |
15:31:12 - 17-Feb-26 |
| Sell* | 604 | $9.85 | Automatic Execution |
15:31:12 - 17-Feb-26 |
| Sell* | 26 | $9.85 | Automatic Execution |
15:30:51 - 17-Feb-26 |
| Buy* | 5 | $10.155 | Automatic Execution |
12:16:22 - 13-Feb-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
12:05:38 - 13-Feb-26 |
| Sell* | 10 | $10.18 | Automatic Execution |
12:05:35 - 13-Feb-26 |
| Sell* | 10 | $10.18 | Automatic Execution |
12:05:35 - 13-Feb-26 |
| Buy* | 5 | $10.185 | Automatic Execution |
12:04:55 - 13-Feb-26 |
| Buy* | 10 | $10.185 | Automatic Execution |
12:04:45 - 13-Feb-26 |
| Buy* | 2 | $10.18 | Automatic Execution |
12:04:09 - 13-Feb-26 |
| Buy* | 2 | $10.185 | Automatic Execution |
11:52:34 - 13-Feb-26 |
| Buy* | 2 | $10.185 | Automatic Execution |
11:36:44 - 13-Feb-26 |
| Buy* | 2 | $10.185 | Automatic Execution |
11:36:19 - 13-Feb-26 |
| Buy* | 2 | $10.17 | Automatic Execution |
11:29:03 - 13-Feb-26 |
| Buy* | 2 | $10.17 | Automatic Execution |
11:28:53 - 13-Feb-26 |
| Buy* | 3 | $10.175 | Automatic Execution |
11:28:37 - 13-Feb-26 |
| Buy* | 2 | $10.215 | Automatic Execution |
10:46:19 - 13-Feb-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
10:46:15 - 13-Feb-26 |
| Sell* | 1 | $10.225 | Automatic Execution |
09:02:44 - 13-Feb-26 |
| Buy* | 5 | $10.24 | Automatic Execution |
08:31:43 - 13-Feb-26 |
| Buy* | 5 | $10.24 | Automatic Execution |
08:31:38 - 13-Feb-26 |
| Buy* | 5 | $10.24 | Automatic Execution |
08:31:30 - 13-Feb-26 |
| Sell* | 3 | $10.24 | Automatic Execution |
08:31:14 - 13-Feb-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:29:03 - 13-Feb-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
15:18:51 - 11-Feb-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
12:01:58 - 09-Feb-26 |
| Sell* | 47 | $10.055 | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Sell* | 35 | $9.9725 | Automatic Execution |
15:09:51 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:46:44 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:03:05 - 05-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:02:21 - 05-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:50:39 - 05-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
09:06:54 - 05-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
08:53:47 - 05-Feb-26 |
| Sell* | 100 | $10.015 | Automatic Execution |
08:47:37 - 05-Feb-26 |
| Sell* | 5 | $10.265 | Automatic Execution |
14:33:04 - 04-Feb-26 |
| Sell* | 60 | $10.28 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 2 | $10.28 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 5 | $10.285 | Automatic Execution |
14:32:43 - 04-Feb-26 |
| Sell* | 5 | $10.285 | Automatic Execution |
14:32:43 - 04-Feb-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
14:28:27 - 04-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:25:48 - 04-Feb-26 |
| Buy* | 100 | $10.325 | Automatic Execution |
14:21:41 - 04-Feb-26 |
| Sell* | 100 | $10.325 | Automatic Execution |
14:21:36 - 04-Feb-26 |
| Sell* | 5 | $10.325 | Automatic Execution |
13:23:10 - 04-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:05:42 - 04-Feb-26 |
| Buy* | 2 | $10.33 | Automatic Execution |
10:25:20 - 04-Feb-26 |
| Buy* | 7 | $10.43 | Automatic Execution |
15:35:55 - 03-Feb-26 |
| Buy* | 4 | $10.38 | Automatic Execution |
14:42:13 - 03-Feb-26 |
| Buy* | 4 | $10.385 | Automatic Execution |
14:41:50 - 03-Feb-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
14:41:24 - 03-Feb-26 |
| Buy* | 3 | $10.395 | Automatic Execution |
14:41:01 - 03-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
14:40:23 - 03-Feb-26 |
| Buy* | 1 | $10.415 | Automatic Execution |
14:40:07 - 03-Feb-26 |