| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.17 | Automatic Execution |
14:40:14 - 31-Oct-25 |
| Unknown* | 0 | $11.315 | SI Trade |
14:35:58 - 29-Oct-25 |
| Buy* | 6,146 | $11.265 | Automatic Execution |
14:00:54 - 28-Oct-25 |
| Sell* | 900 | $11.27 | Automatic Execution |
14:00:54 - 28-Oct-25 |
| Buy* | 49 | $10.385 | Automatic Execution |
14:27:31 - 23-Oct-25 |
| Sell* | 900 | $10.415 | Automatic Execution |
10:46:06 - 23-Oct-25 |
| Sell* | 1,350 | $10.415 | Automatic Execution |
10:43:49 - 23-Oct-25 |
| Sell* | 900 | $10.415 | Automatic Execution |
10:43:49 - 23-Oct-25 |
| Sell* | 900 | $10.415 | Automatic Execution |
10:24:38 - 23-Oct-25 |
| Sell* | 900 | $10.455 | Automatic Execution |
10:09:17 - 23-Oct-25 |
| Sell* | 1,350 | $10.45 | Automatic Execution |
10:09:02 - 23-Oct-25 |
| Sell* | 900 | $10.45 | Automatic Execution |
10:09:02 - 23-Oct-25 |
| Sell* | 900 | $10.425 | Automatic Execution |
09:42:49 - 23-Oct-25 |
| Sell* | 900 | $10.425 | Automatic Execution |
09:29:31 - 23-Oct-25 |
| Sell* | 900 | $10.475 | Automatic Execution |
09:18:18 - 23-Oct-25 |
| Sell* | 1,350 | $10.43 | Automatic Execution |
09:11:28 - 23-Oct-25 |
| Sell* | 900 | $10.43 | Automatic Execution |
09:11:28 - 23-Oct-25 |
| Sell* | 1,879 | $10.40 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 1,879 | $10.405 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 1,350 | $10.405 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 900 | $10.405 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 1,350 | $10.335 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 900 | $10.335 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 1,065 | $10.33 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 1,065 | $10.33 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 1,350 | $10.335 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 900 | $10.335 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 900 | $10.34 | Automatic Execution |
08:54:30 - 23-Oct-25 |
| Sell* | 1,350 | $10.335 | Automatic Execution |
08:54:29 - 23-Oct-25 |
| Sell* | 900 | $10.335 | Automatic Execution |
08:54:29 - 23-Oct-25 |
| Sell* | 3,330 | $10.93 | Automatic Execution |
15:45:18 - 21-Oct-25 |
| Sell* | 2,500 | $10.715 | Automatic Execution |
15:19:14 - 16-Oct-25 |
| Buy* | 1,000 | $10.735 | Automatic Execution |
15:14:43 - 16-Oct-25 |
| Buy* | 7 | $10.725 | Automatic Execution |
08:04:33 - 08-Oct-25 |
| Sell* | 60 | $11.01 | Automatic Execution |
15:32:43 - 07-Oct-25 |
| Buy* | 100 | $10.745 | Automatic Execution |
08:12:27 - 06-Oct-25 |
| Sell* | 20 | $11.24 | Automatic Execution |
16:03:02 - 01-Oct-25 |
| Unknown* | 0 | $10.82 | SI Trade |
10:12:05 - 30-Sep-25 |
| Unknown* | 0 | $10.88 | SI Trade |
08:00:03 - 29-Sep-25 |
| Buy* | 20 | $10.83 | Automatic Execution |
15:31:50 - 24-Sep-25 |
| Unknown* | 0 | $10.70 | SI Trade |
08:13:27 - 23-Sep-25 |
| Buy* | 20 | $10.885 | Automatic Execution |
15:42:39 - 22-Sep-25 |
| Buy* | 500 | $10.70 | Automatic Execution |
14:34:09 - 22-Sep-25 |
| Sell* | 70 | $10.575 | Uncrossing Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $10.535 | SI Trade |
16:22:04 - 18-Sep-25 |
| Sell* | 20 | $10.535 | SI Trade |
15:45:33 - 18-Sep-25 |
| Sell* | 8 | $10.625 | SI Trade |
10:06:12 - 18-Sep-25 |
| Sell* | 23 | $10.625 | SI Trade |
10:06:11 - 18-Sep-25 |
| Buy* | 31 | $10.66 | SI Trade |
10:04:14 - 18-Sep-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
08:07:05 - 17-Sep-25 |
| Buy* | 500 | $10.36 | Automatic Execution |
09:10:18 - 16-Sep-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
15:35:14 - 15-Sep-25 |
| Sell* | 20 | $10.265 | SI Trade |
15:04:13 - 15-Sep-25 |
| Sell* | 3 | $10.265 | SI Trade |
15:03:02 - 15-Sep-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:01:33 - 15-Sep-25 |
| Buy* | 1 | $10.295 | Automatic Execution |
14:52:28 - 15-Sep-25 |
| Buy* | 91 | $10.35 | Automatic Execution |
12:11:27 - 15-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:19:30 - 15-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
11:14:54 - 15-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
08:09:18 - 15-Sep-25 |
| Buy* | 50 | $8.795 | Automatic Execution |
15:37:24 - 11-Sep-25 |
| Sell* | 10 | $8.7375 | Automatic Execution |
16:16:54 - 10-Sep-25 |
| Unknown* | 0 | $8.55 | SI Trade |
11:23:40 - 09-Sep-25 |
| Buy* | 1 | $8.2375 | Automatic Execution |
12:41:31 - 03-Sep-25 |
| Unknown* | 0 | $8.5825 | SI Trade |
08:26:03 - 28-Aug-25 |
| Unknown* | 0 | $8.47 | SI Trade |
10:12:46 - 26-Aug-25 |
| Buy* | 999 | $7.9375 | Automatic Execution |
15:44:10 - 21-Aug-25 |
| Buy* | 999 | $7.9375 | Automatic Execution |
15:43:30 - 21-Aug-25 |
| Buy* | 698 | $7.94 | Automatic Execution |
15:42:37 - 21-Aug-25 |
| Buy* | 301 | $7.94 | Automatic Execution |
15:42:37 - 21-Aug-25 |
| Buy* | 999 | $7.94 | Automatic Execution |
15:42:10 - 21-Aug-25 |
| Buy* | 999 | $7.95 | Automatic Execution |
15:38:37 - 21-Aug-25 |
| Unknown* | 0 | $7.8625 | SI Trade |
16:22:52 - 20-Aug-25 |
| Buy* | 2 | $8.225 | Automatic Execution |
09:17:33 - 19-Aug-25 |
| Unknown* | 0 | $8.075 | SI Trade |
09:10:40 - 18-Aug-25 |
| Sell* | 20 | $8.405 | Automatic Execution |
15:41:35 - 11-Aug-25 |
| Unknown* | 0 | $7.8575 | SI Trade |
14:16:35 - 07-Aug-25 |
| Buy* | 20 | $7.7375 | Automatic Execution |
15:17:25 - 06-Aug-25 |
| Sell* | 2 | $7.60 | SI Trade |
13:36:13 - 05-Aug-25 |
| Unknown* | 0 | $7.6425 | SI Trade |
11:39:09 - 05-Aug-25 |
| Unknown* | 0 | $7.4825 | SI Trade |
16:04:43 - 04-Aug-25 |
| Buy* | 1 | $7.65 | SI Trade |
15:16:49 - 04-Aug-25 |
| Sell* | 2 | $7.61 | SI Trade |
14:36:33 - 04-Aug-25 |
| Sell* | 10 | $7.585 | Automatic Execution |
13:17:07 - 04-Aug-25 |
| Buy* | 10 | $7.595 | Automatic Execution |
13:13:03 - 04-Aug-25 |
| Buy* | 1 | $7.5225 | SI Trade |
10:27:34 - 04-Aug-25 |
| Buy* | 1 | $7.5125 | SI Trade |
09:34:55 - 04-Aug-25 |
| Unknown* | 0 | $7.515 | SI Trade |
08:48:13 - 04-Aug-25 |
| Unknown* | 0 | $8.0375 | SI Trade |
08:37:19 - 29-Jul-25 |
| Unknown* | 0 | $7.835 | SI Trade |
16:28:43 - 25-Jul-25 |
| Buy* | 950 | $7.50 | Automatic Execution |
15:37:25 - 24-Jul-25 |
| Buy* | 999 | $7.4925 | Automatic Execution |
15:36:49 - 24-Jul-25 |
| Buy* | 999 | $7.4875 | Automatic Execution |
15:36:13 - 24-Jul-25 |
| Buy* | 999 | $7.4875 | Automatic Execution |
15:35:57 - 24-Jul-25 |
| Buy* | 999 | $7.475 | Automatic Execution |
15:35:44 - 24-Jul-25 |
| Buy* | 999 | $7.4825 | Automatic Execution |
15:35:28 - 24-Jul-25 |
| Buy* | 999 | $7.49 | Automatic Execution |
15:35:07 - 24-Jul-25 |
| Buy* | 999 | $7.485 | Automatic Execution |
15:34:50 - 24-Jul-25 |
| Buy* | 798 | $7.4875 | Automatic Execution |
15:34:27 - 24-Jul-25 |
| Buy* | 201 | $7.4875 | Automatic Execution |
15:34:27 - 24-Jul-25 |
| Buy* | 999 | $7.4875 | Automatic Execution |
15:34:12 - 24-Jul-25 |
| Buy* | 999 | $7.50 | Automatic Execution |
15:33:34 - 24-Jul-25 |
| Buy* | 999 | $7.49 | Automatic Execution |
15:33:15 - 24-Jul-25 |
| Buy* | 999 | $7.4975 | Automatic Execution |
15:12:10 - 24-Jul-25 |
| Buy* | 999 | $7.495 | Automatic Execution |
15:11:50 - 24-Jul-25 |
| Buy* | 999 | $7.4925 | Automatic Execution |
15:11:31 - 24-Jul-25 |
| Buy* | 999 | $7.4975 | Automatic Execution |
15:11:08 - 24-Jul-25 |
| Buy* | 999 | $7.5125 | Automatic Execution |
15:10:51 - 24-Jul-25 |
| Buy* | 999 | $7.515 | Automatic Execution |
15:10:34 - 24-Jul-25 |
| Buy* | 999 | $7.505 | Automatic Execution |
15:10:20 - 24-Jul-25 |
| Buy* | 999 | $7.50 | Automatic Execution |
15:09:47 - 24-Jul-25 |
| Buy* | 999 | $7.495 | Automatic Execution |
15:09:31 - 24-Jul-25 |
| Buy* | 999 | $7.5125 | Automatic Execution |
15:09:15 - 24-Jul-25 |
| Buy* | 999 | $7.515 | Automatic Execution |
15:08:59 - 24-Jul-25 |
| Buy* | 999 | $7.5125 | Automatic Execution |
15:08:41 - 24-Jul-25 |
| Buy* | 999 | $7.5125 | Automatic Execution |
15:08:24 - 24-Jul-25 |
| Buy* | 999 | $7.5075 | Automatic Execution |
15:08:09 - 24-Jul-25 |
| Buy* | 999 | $7.515 | Automatic Execution |
15:07:52 - 24-Jul-25 |
| Buy* | 999 | $7.52 | Automatic Execution |
15:07:30 - 24-Jul-25 |
| Buy* | 999 | $7.5225 | Automatic Execution |
15:07:09 - 24-Jul-25 |
| Buy* | 999 | $7.5325 | Automatic Execution |
15:06:35 - 24-Jul-25 |
| Buy* | 999 | $7.53 | Automatic Execution |
15:06:18 - 24-Jul-25 |
| Buy* | 999 | $7.5325 | Automatic Execution |
15:05:57 - 24-Jul-25 |
| Buy* | 999 | $7.545 | Automatic Execution |
15:05:34 - 24-Jul-25 |
| Buy* | 999 | $7.9425 | Automatic Execution |
16:21:52 - 17-Jul-25 |
| Buy* | 999 | $7.9525 | Automatic Execution |
16:21:29 - 17-Jul-25 |
| Buy* | 999 | $7.9525 | Automatic Execution |
16:21:08 - 17-Jul-25 |
| Buy* | 999 | $7.9525 | Automatic Execution |
16:20:43 - 17-Jul-25 |
| Buy* | 999 | $7.95 | Automatic Execution |
16:20:21 - 17-Jul-25 |
| Buy* | 999 | $7.95 | Automatic Execution |
16:19:58 - 17-Jul-25 |
| Sell* | 999 | $7.9525 | Automatic Execution |
16:16:18 - 17-Jul-25 |
| Sell* | 892 | $7.9525 | Automatic Execution |
16:16:18 - 17-Jul-25 |
| Sell* | 44 | $7.9425 | Automatic Execution |
16:16:14 - 17-Jul-25 |
| Sell* | 63 | $7.9425 | Automatic Execution |
16:16:10 - 17-Jul-25 |
| Unknown* | 0 | $7.9425 | SI Trade |
09:06:29 - 17-Jul-25 |
| Unknown* | 0 | $7.945 | SI Trade |
08:05:00 - 17-Jul-25 |
| Buy* | 999 | $7.68 | Automatic Execution |
12:04:09 - 16-Jul-25 |
| Buy* | 999 | $7.675 | Automatic Execution |
12:03:40 - 16-Jul-25 |
| Buy* | 999 | $7.6775 | Automatic Execution |
12:03:20 - 16-Jul-25 |
| Buy* | 999 | $7.68 | Automatic Execution |
12:03:00 - 16-Jul-25 |
| Buy* | 999 | $7.67 | Automatic Execution |
12:02:34 - 16-Jul-25 |
| Buy* | 999 | $7.6625 | Automatic Execution |
12:02:15 - 16-Jul-25 |
| Buy* | 999 | $7.6575 | Automatic Execution |
12:01:41 - 16-Jul-25 |
| Sell* | 999 | $7.6525 | Automatic Execution |
12:00:55 - 16-Jul-25 |
| Unknown* | 0 | $7.8025 | SI Trade |
08:25:15 - 15-Jul-25 |
| Unknown* | 29,000 | $0.00 | OTC Trade |
16:27:19 - 09-Jul-25 |
| Unknown* | 29,000 | $7.2708 | OTC Trade |
16:27:19 - 09-Jul-25 |
| Sell* | 999 | $7.32 | Automatic Execution |
15:03:01 - 09-Jul-25 |
| Sell* | 999 | $7.325 | Automatic Execution |
15:02:27 - 09-Jul-25 |
| Sell* | 999 | $7.3175 | Automatic Execution |
15:01:59 - 09-Jul-25 |
| Sell* | 999 | $7.315 | Automatic Execution |
15:01:38 - 09-Jul-25 |
| Sell* | 999 | $7.3125 | Automatic Execution |
15:01:09 - 09-Jul-25 |
| Sell* | 999 | $7.3275 | Automatic Execution |
15:00:04 - 09-Jul-25 |
| Sell* | 999 | $7.33 | Automatic Execution |
14:59:38 - 09-Jul-25 |
| Unknown* | 0 | $7.30 | SI Trade |
08:33:39 - 08-Jul-25 |
| Unknown* | 0 | $7.1875 | SI Trade |
16:07:54 - 07-Jul-25 |
| Buy* | 999 | $7.255 | Automatic Execution |
15:22:11 - 07-Jul-25 |
| Buy* | 999 | $7.2525 | Automatic Execution |
15:21:47 - 07-Jul-25 |
| Buy* | 999 | $7.26 | Automatic Execution |
15:20:38 - 07-Jul-25 |
| Sell* | 999 | $7.26 | Automatic Execution |
15:20:16 - 07-Jul-25 |
| Buy* | 999 | $7.2575 | Automatic Execution |
15:19:39 - 07-Jul-25 |
| Sell* | 999 | $7.26 | Automatic Execution |
15:19:13 - 07-Jul-25 |
| Sell* | 947 | $7.25 | Automatic Execution |
15:18:55 - 07-Jul-25 |
| Sell* | 52 | $7.25 | Automatic Execution |
15:18:44 - 07-Jul-25 |
| Buy* | 999 | $7.26 | Automatic Execution |
15:18:22 - 07-Jul-25 |
| Buy* | 999 | $7.2475 | Automatic Execution |
15:17:57 - 07-Jul-25 |
| Buy* | 999 | $7.255 | Automatic Execution |
15:17:34 - 07-Jul-25 |
| Buy* | 698 | $7.255 | Automatic Execution |
15:17:07 - 07-Jul-25 |
| Buy* | 301 | $7.255 | Automatic Execution |
15:17:07 - 07-Jul-25 |
| Buy* | 999 | $7.255 | Automatic Execution |
15:16:42 - 07-Jul-25 |
| Buy* | 999 | $7.245 | Automatic Execution |
15:15:09 - 07-Jul-25 |
| Unknown* | 0 | $7.2375 | SI Trade |
12:07:43 - 07-Jul-25 |
| Unknown* | 0 | $7.6575 | SI Trade |
16:26:23 - 04-Jul-25 |
| Unknown* | 0 | $7.43 | SI Trade |
13:56:28 - 02-Jul-25 |
| Unknown* | 0 | $7.8675 | SI Trade |
09:57:25 - 30-Jun-25 |
| Unknown* | 0 | $8.05 | SI Trade |
09:10:54 - 27-Jun-25 |
| Buy* | 600 | $8.0525 | Automatic Execution |
08:29:35 - 27-Jun-25 |
| Buy* | 999 | $8.0525 | Automatic Execution |
08:28:45 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:28:27 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:28:10 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:27:47 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:27:26 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:26:57 - 27-Jun-25 |
| Buy* | 798 | $8.055 | Automatic Execution |
08:26:23 - 27-Jun-25 |
| Buy* | 201 | $8.055 | Automatic Execution |
08:26:23 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:26:03 - 27-Jun-25 |
| Buy* | 999 | $8.0525 | Automatic Execution |
08:25:21 - 27-Jun-25 |
| Buy* | 798 | $8.0525 | Automatic Execution |
08:25:02 - 27-Jun-25 |
| Buy* | 201 | $8.0525 | Automatic Execution |
08:25:02 - 27-Jun-25 |
| Buy* | 999 | $8.0525 | Automatic Execution |
08:24:27 - 27-Jun-25 |
| Buy* | 21 | $8.055 | Automatic Execution |
08:24:12 - 27-Jun-25 |
| Buy* | 798 | $8.0575 | Automatic Execution |
08:23:55 - 27-Jun-25 |
| Buy* | 201 | $8.0575 | Automatic Execution |
08:23:55 - 27-Jun-25 |
| Buy* | 999 | $8.0575 | Automatic Execution |
08:23:19 - 27-Jun-25 |
| Sell* | 978 | $8.045 | Automatic Execution |
08:22:42 - 27-Jun-25 |
| Buy* | 999 | $8.0425 | Automatic Execution |
08:20:21 - 27-Jun-25 |
| Unknown* | 0 | $8.0625 | SI Trade |
08:07:20 - 26-Jun-25 |
| Sell* | 138 | $8.38 | Automatic Execution |
10:57:43 - 25-Jun-25 |
| Unknown* | 0 | $8.4325 | SI Trade |
15:27:19 - 24-Jun-25 |
| Sell* | 139 | $8.51 | Automatic Execution |
15:17:13 - 23-Jun-25 |