| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $11.09 | Automatic Execution |
15:38:00 - 04-Dec-25 |
| Sell* | 145 | $11.085 | Automatic Execution |
14:58:52 - 04-Dec-25 |
| Buy* | 999 | $10.895 | Automatic Execution |
15:35:05 - 03-Dec-25 |
| Buy* | 999 | $10.89 | Automatic Execution |
15:34:35 - 03-Dec-25 |
| Buy* | 999 | $10.89 | Automatic Execution |
15:34:15 - 03-Dec-25 |
| Buy* | 999 | $10.875 | Automatic Execution |
15:33:44 - 03-Dec-25 |
| Sell* | 998 | $10.845 | Automatic Execution |
15:32:00 - 03-Dec-25 |
| Sell* | 1 | $10.845 | Automatic Execution |
15:32:00 - 03-Dec-25 |
| Sell* | 999 | $10.845 | Automatic Execution |
15:32:00 - 03-Dec-25 |
| Buy* | 400 | $10.43 | Automatic Execution |
16:22:41 - 02-Dec-25 |
| Buy* | 999 | $10.44 | Automatic Execution |
16:21:55 - 02-Dec-25 |
| Buy* | 999 | $10.465 | Automatic Execution |
16:21:35 - 02-Dec-25 |
| Buy* | 999 | $10.47 | Automatic Execution |
16:21:18 - 02-Dec-25 |
| Buy* | 999 | $10.475 | Automatic Execution |
16:20:56 - 02-Dec-25 |
| Buy* | 999 | $10.47 | Automatic Execution |
16:20:07 - 02-Dec-25 |
| Buy* | 999 | $10.625 | Automatic Execution |
16:20:21 - 28-Nov-25 |
| Buy* | 999 | $10.63 | Automatic Execution |
16:20:01 - 28-Nov-25 |
| Buy* | 998 | $10.625 | Automatic Execution |
16:19:27 - 28-Nov-25 |
| Buy* | 1 | $10.625 | Automatic Execution |
16:19:27 - 28-Nov-25 |
| Buy* | 999 | $10.625 | Automatic Execution |
16:19:12 - 28-Nov-25 |
| Buy* | 999 | $10.625 | Automatic Execution |
16:18:58 - 28-Nov-25 |
| Buy* | 999 | $10.63 | Automatic Execution |
16:18:42 - 28-Nov-25 |
| Unknown* | 0 | $10.61 | SI Trade |
16:18:42 - 28-Nov-25 |
| Buy* | 999 | $10.63 | Automatic Execution |
16:18:24 - 28-Nov-25 |
| Buy* | 999 | $10.64 | Automatic Execution |
16:17:58 - 28-Nov-25 |
| Buy* | 999 | $10.63 | Automatic Execution |
16:17:43 - 28-Nov-25 |
| Buy* | 999 | $10.625 | Automatic Execution |
16:17:30 - 28-Nov-25 |
| Buy* | 998 | $10.63 | Automatic Execution |
16:17:16 - 28-Nov-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
16:17:16 - 28-Nov-25 |
| Buy* | 999 | $10.63 | Automatic Execution |
16:17:02 - 28-Nov-25 |
| Buy* | 999 | $10.63 | Automatic Execution |
16:16:50 - 28-Nov-25 |
| Buy* | 999 | $10.63 | Automatic Execution |
16:16:35 - 28-Nov-25 |
| Buy* | 999 | $10.625 | Automatic Execution |
16:16:06 - 28-Nov-25 |
| Buy* | 999 | $10.625 | Automatic Execution |
16:15:40 - 28-Nov-25 |
| Buy* | 918 | $10.615 | Automatic Execution |
16:15:06 - 28-Nov-25 |
| Buy* | 81 | $10.615 | Automatic Execution |
16:15:06 - 28-Nov-25 |
| Buy* | 918 | $10.615 | Automatic Execution |
16:14:44 - 28-Nov-25 |
| Buy* | 81 | $10.615 | Automatic Execution |
16:14:44 - 28-Nov-25 |
| Buy* | 918 | $10.615 | Automatic Execution |
16:14:10 - 28-Nov-25 |
| Buy* | 81 | $10.615 | Automatic Execution |
16:14:10 - 28-Nov-25 |
| Buy* | 999 | $10.615 | Automatic Execution |
16:13:46 - 28-Nov-25 |
| Buy* | 999 | $10.61 | Automatic Execution |
16:08:14 - 28-Nov-25 |
| Buy* | 999 | $10.60 | Automatic Execution |
16:07:53 - 28-Nov-25 |
| Buy* | 999 | $10.59 | Automatic Execution |
16:07:25 - 28-Nov-25 |
| Buy* | 999 | $10.585 | Automatic Execution |
16:07:04 - 28-Nov-25 |
| Buy* | 999 | $10.575 | Automatic Execution |
16:06:20 - 28-Nov-25 |
| Buy* | 999 | $10.58 | Automatic Execution |
16:05:48 - 28-Nov-25 |
| Buy* | 918 | $10.585 | Automatic Execution |
16:05:26 - 28-Nov-25 |
| Buy* | 81 | $10.585 | Automatic Execution |
16:05:26 - 28-Nov-25 |
| Buy* | 999 | $10.585 | Automatic Execution |
16:05:09 - 28-Nov-25 |
| Buy* | 999 | $10.575 | Automatic Execution |
16:03:38 - 28-Nov-25 |
| Buy* | 819 | $10.58 | Automatic Execution |
15:59:35 - 28-Nov-25 |
| Buy* | 81 | $10.58 | Automatic Execution |
15:59:35 - 28-Nov-25 |
| Buy* | 918 | $10.58 | Automatic Execution |
15:58:56 - 28-Nov-25 |
| Buy* | 81 | $10.58 | Automatic Execution |
15:58:56 - 28-Nov-25 |
| Buy* | 918 | $10.58 | Automatic Execution |
15:58:36 - 28-Nov-25 |
| Buy* | 81 | $10.58 | Automatic Execution |
15:58:36 - 28-Nov-25 |
| Buy* | 999 | $10.575 | Automatic Execution |
15:58:13 - 28-Nov-25 |
| Buy* | 999 | $10.58 | Automatic Execution |
15:57:54 - 28-Nov-25 |
| Buy* | 81 | $10.585 | Automatic Execution |
15:55:55 - 28-Nov-25 |
| Buy* | 819 | $10.585 | Automatic Execution |
15:55:55 - 28-Nov-25 |
| Buy* | 918 | $10.585 | Automatic Execution |
15:54:50 - 28-Nov-25 |
| Buy* | 81 | $10.585 | Automatic Execution |
15:54:50 - 28-Nov-25 |
| Buy* | 918 | $10.585 | Automatic Execution |
15:54:24 - 28-Nov-25 |
| Buy* | 81 | $10.585 | Automatic Execution |
15:54:24 - 28-Nov-25 |
| Buy* | 918 | $10.585 | Automatic Execution |
15:53:42 - 28-Nov-25 |
| Buy* | 81 | $10.585 | Automatic Execution |
15:53:42 - 28-Nov-25 |
| Buy* | 999 | $10.585 | Automatic Execution |
15:53:13 - 28-Nov-25 |
| Buy* | 1 | $10.545 | SI Trade |
09:13:09 - 28-Nov-25 |
| Unknown* | 0 | $10.36 | SI Trade |
11:06:27 - 27-Nov-25 |
| Buy* | 700 | $10.34 | Automatic Execution |
15:39:18 - 26-Nov-25 |
| Buy* | 999 | $10.345 | Automatic Execution |
15:37:38 - 26-Nov-25 |
| Buy* | 999 | $10.36 | Automatic Execution |
15:36:24 - 26-Nov-25 |
| Buy* | 999 | $10.355 | Automatic Execution |
15:35:26 - 26-Nov-25 |
| Buy* | 999 | $10.34 | Automatic Execution |
15:34:39 - 26-Nov-25 |
| Buy* | 100 | $10.335 | Automatic Execution |
15:34:14 - 26-Nov-25 |
| Unknown* | 13 | $9.575 | Ordinary |
16:24:55 - 21-Nov-25 |
| Sell* | 2,350 | $10.105 | Automatic Execution |
15:32:38 - 19-Nov-25 |
| Buy* | 1,140 | $10.105 | Automatic Execution |
15:32:38 - 19-Nov-25 |
| Buy* | 1,000 | $10.105 | Automatic Execution |
15:32:38 - 19-Nov-25 |
| Buy* | 1,710 | $10.105 | Automatic Execution |
15:32:38 - 19-Nov-25 |
| Sell* | 972 | $9.90 | Automatic Execution |
16:10:28 - 18-Nov-25 |
| Buy* | 1,095 | $9.90 | Automatic Execution |
16:10:28 - 18-Nov-25 |
| Buy* | 1,000 | $9.89 | Automatic Execution |
16:10:28 - 18-Nov-25 |
| Buy* | 999 | $9.795 | Automatic Execution |
16:05:20 - 18-Nov-25 |
| Buy* | 999 | $9.795 | Automatic Execution |
16:04:45 - 18-Nov-25 |
| Buy* | 160 | $10.09 | Automatic Execution |
14:45:58 - 17-Nov-25 |
| Buy* | 994 | $10.09 | Automatic Execution |
14:45:58 - 17-Nov-25 |
| Buy* | 485 | $10.09 | Automatic Execution |
14:45:58 - 17-Nov-25 |
| Buy* | 526 | $10.09 | Automatic Execution |
14:45:58 - 17-Nov-25 |
| Buy* | 178 | $10.09 | Automatic Execution |
14:45:57 - 17-Nov-25 |
| Buy* | 242 | $10.09 | Automatic Execution |
14:45:57 - 17-Nov-25 |
| Buy* | 1,406 | $10.09 | Automatic Execution |
14:45:57 - 17-Nov-25 |
| Sell* | 800 | $9.38 | Automatic Execution |
13:43:40 - 14-Nov-25 |
| Buy* | 10 | $9.40 | SI Trade |
12:43:50 - 14-Nov-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
11:38:42 - 14-Nov-25 |
| Sell* | 400 | $9.65 | Automatic Execution |
08:41:33 - 14-Nov-25 |
| Sell* | 800 | $9.955 | Automatic Execution |
16:16:20 - 13-Nov-25 |
| Sell* | 700 | $10.575 | Automatic Execution |
15:48:21 - 12-Nov-25 |
| Buy* | 12 | $10.775 | SI Trade |
14:48:06 - 11-Nov-25 |
| Buy* | 700 | $10.805 | Automatic Execution |
13:12:46 - 10-Nov-25 |
| Unknown* | 0 | $10.80 | SI Trade |
08:22:54 - 10-Nov-25 |
| Unknown* | 0 | $10.79 | SI Trade |
08:07:17 - 10-Nov-25 |
| Buy* | 90 | $11.01 | Automatic Execution |
11:25:09 - 07-Nov-25 |
| Unknown* | 0 | $11.10 | SI Trade |
08:32:03 - 07-Nov-25 |
| Sell* | 100 | $11.205 | Automatic Execution |
15:11:44 - 06-Nov-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:40:14 - 31-Oct-25 |
| Unknown* | 0 | $11.315 | SI Trade |
14:35:58 - 29-Oct-25 |
| Buy* | 6,146 | $11.265 | Automatic Execution |
14:00:54 - 28-Oct-25 |
| Sell* | 900 | $11.27 | Automatic Execution |
14:00:54 - 28-Oct-25 |
| Buy* | 49 | $10.385 | Automatic Execution |
14:27:31 - 23-Oct-25 |
| Sell* | 900 | $10.415 | Automatic Execution |
10:46:06 - 23-Oct-25 |
| Sell* | 1,350 | $10.415 | Automatic Execution |
10:43:49 - 23-Oct-25 |
| Sell* | 900 | $10.415 | Automatic Execution |
10:43:49 - 23-Oct-25 |
| Sell* | 900 | $10.415 | Automatic Execution |
10:24:38 - 23-Oct-25 |
| Sell* | 900 | $10.455 | Automatic Execution |
10:09:17 - 23-Oct-25 |
| Sell* | 1,350 | $10.45 | Automatic Execution |
10:09:02 - 23-Oct-25 |
| Sell* | 900 | $10.45 | Automatic Execution |
10:09:02 - 23-Oct-25 |
| Sell* | 900 | $10.425 | Automatic Execution |
09:42:49 - 23-Oct-25 |
| Sell* | 900 | $10.425 | Automatic Execution |
09:29:31 - 23-Oct-25 |
| Sell* | 900 | $10.475 | Automatic Execution |
09:18:18 - 23-Oct-25 |
| Sell* | 1,350 | $10.43 | Automatic Execution |
09:11:28 - 23-Oct-25 |
| Sell* | 900 | $10.43 | Automatic Execution |
09:11:28 - 23-Oct-25 |
| Sell* | 1,879 | $10.40 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 1,879 | $10.405 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 1,350 | $10.405 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 900 | $10.405 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 1,350 | $10.335 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 900 | $10.335 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 1,065 | $10.33 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 1,065 | $10.33 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 1,350 | $10.335 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 900 | $10.335 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 900 | $10.34 | Automatic Execution |
08:54:30 - 23-Oct-25 |
| Sell* | 1,350 | $10.335 | Automatic Execution |
08:54:29 - 23-Oct-25 |
| Sell* | 900 | $10.335 | Automatic Execution |
08:54:29 - 23-Oct-25 |
| Sell* | 3,330 | $10.93 | Automatic Execution |
15:45:18 - 21-Oct-25 |
| Sell* | 2,500 | $10.715 | Automatic Execution |
15:19:14 - 16-Oct-25 |
| Buy* | 1,000 | $10.735 | Automatic Execution |
15:14:43 - 16-Oct-25 |
| Buy* | 7 | $10.725 | Automatic Execution |
08:04:33 - 08-Oct-25 |
| Sell* | 60 | $11.01 | Automatic Execution |
15:32:43 - 07-Oct-25 |
| Buy* | 100 | $10.745 | Automatic Execution |
08:12:27 - 06-Oct-25 |
| Sell* | 20 | $11.24 | Automatic Execution |
16:03:02 - 01-Oct-25 |
| Unknown* | 0 | $10.82 | SI Trade |
10:12:05 - 30-Sep-25 |
| Unknown* | 0 | $10.88 | SI Trade |
08:00:03 - 29-Sep-25 |
| Buy* | 20 | $10.83 | Automatic Execution |
15:31:50 - 24-Sep-25 |
| Unknown* | 0 | $10.70 | SI Trade |
08:13:27 - 23-Sep-25 |
| Buy* | 20 | $10.885 | Automatic Execution |
15:42:39 - 22-Sep-25 |
| Buy* | 500 | $10.70 | Automatic Execution |
14:34:09 - 22-Sep-25 |
| Sell* | 70 | $10.575 | Uncrossing Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $10.535 | SI Trade |
16:22:04 - 18-Sep-25 |
| Sell* | 20 | $10.535 | SI Trade |
15:45:33 - 18-Sep-25 |
| Sell* | 8 | $10.625 | SI Trade |
10:06:12 - 18-Sep-25 |
| Sell* | 23 | $10.625 | SI Trade |
10:06:11 - 18-Sep-25 |
| Buy* | 31 | $10.66 | SI Trade |
10:04:14 - 18-Sep-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
08:07:05 - 17-Sep-25 |
| Buy* | 500 | $10.36 | Automatic Execution |
09:10:18 - 16-Sep-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
15:35:14 - 15-Sep-25 |
| Sell* | 20 | $10.265 | SI Trade |
15:04:13 - 15-Sep-25 |
| Sell* | 3 | $10.265 | SI Trade |
15:03:02 - 15-Sep-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:01:33 - 15-Sep-25 |
| Buy* | 1 | $10.295 | Automatic Execution |
14:52:28 - 15-Sep-25 |
| Buy* | 91 | $10.35 | Automatic Execution |
12:11:27 - 15-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:19:30 - 15-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
11:14:54 - 15-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
08:09:18 - 15-Sep-25 |
| Buy* | 50 | $8.795 | Automatic Execution |
15:37:24 - 11-Sep-25 |
| Sell* | 10 | $8.7375 | Automatic Execution |
16:16:54 - 10-Sep-25 |
| Unknown* | 0 | $8.55 | SI Trade |
11:23:40 - 09-Sep-25 |
| Buy* | 1 | $8.2375 | Automatic Execution |
12:41:31 - 03-Sep-25 |
| Unknown* | 0 | $8.5825 | SI Trade |
08:26:03 - 28-Aug-25 |
| Unknown* | 0 | $8.47 | SI Trade |
10:12:46 - 26-Aug-25 |
| Buy* | 999 | $7.9375 | Automatic Execution |
15:44:10 - 21-Aug-25 |
| Buy* | 999 | $7.9375 | Automatic Execution |
15:43:30 - 21-Aug-25 |
| Buy* | 698 | $7.94 | Automatic Execution |
15:42:37 - 21-Aug-25 |
| Buy* | 301 | $7.94 | Automatic Execution |
15:42:37 - 21-Aug-25 |
| Buy* | 999 | $7.94 | Automatic Execution |
15:42:10 - 21-Aug-25 |
| Buy* | 999 | $7.95 | Automatic Execution |
15:38:37 - 21-Aug-25 |
| Unknown* | 0 | $7.8625 | SI Trade |
16:22:52 - 20-Aug-25 |
| Buy* | 2 | $8.225 | Automatic Execution |
09:17:33 - 19-Aug-25 |
| Unknown* | 0 | $8.075 | SI Trade |
09:10:40 - 18-Aug-25 |
| Sell* | 20 | $8.405 | Automatic Execution |
15:41:35 - 11-Aug-25 |
| Unknown* | 0 | $7.8575 | SI Trade |
14:16:35 - 07-Aug-25 |
| Buy* | 20 | $7.7375 | Automatic Execution |
15:17:25 - 06-Aug-25 |
| Sell* | 2 | $7.60 | SI Trade |
13:36:13 - 05-Aug-25 |
| Unknown* | 0 | $7.6425 | SI Trade |
11:39:09 - 05-Aug-25 |
| Unknown* | 0 | $7.4825 | SI Trade |
16:04:43 - 04-Aug-25 |
| Buy* | 1 | $7.65 | SI Trade |
15:16:49 - 04-Aug-25 |
| Sell* | 2 | $7.61 | SI Trade |
14:36:33 - 04-Aug-25 |
| Sell* | 10 | $7.585 | Automatic Execution |
13:17:07 - 04-Aug-25 |
| Buy* | 10 | $7.595 | Automatic Execution |
13:13:03 - 04-Aug-25 |
| Buy* | 1 | $7.5225 | SI Trade |
10:27:34 - 04-Aug-25 |
| Buy* | 1 | $7.5125 | SI Trade |
09:34:55 - 04-Aug-25 |
| Unknown* | 0 | $7.515 | SI Trade |
08:48:13 - 04-Aug-25 |
| Unknown* | 0 | $8.0375 | SI Trade |
08:37:19 - 29-Jul-25 |
| Unknown* | 0 | $7.835 | SI Trade |
16:28:43 - 25-Jul-25 |
| Buy* | 950 | $7.50 | Automatic Execution |
15:37:25 - 24-Jul-25 |
| Buy* | 999 | $7.4925 | Automatic Execution |
15:36:49 - 24-Jul-25 |
| Buy* | 999 | $7.4875 | Automatic Execution |
15:36:13 - 24-Jul-25 |
| Buy* | 999 | $7.4875 | Automatic Execution |
15:35:57 - 24-Jul-25 |