| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $10.56 | Automatic Execution |
14:57:42 - 08-Jan-26 |
| Sell* | 5 | $10.56 | Automatic Execution |
14:57:42 - 08-Jan-26 |
| Sell* | 3 | $10.565 | Automatic Execution |
14:57:00 - 08-Jan-26 |
| Sell* | 5 | $10.575 | Automatic Execution |
14:56:31 - 08-Jan-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
14:52:36 - 08-Jan-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
14:51:09 - 08-Jan-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
14:50:56 - 08-Jan-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
08:23:36 - 08-Jan-26 |
| Buy* | 2 | $10.605 | Automatic Execution |
08:22:34 - 08-Jan-26 |
| Buy* | 2 | $10.605 | Automatic Execution |
08:21:11 - 08-Jan-26 |
| Buy* | 2 | $10.605 | Automatic Execution |
08:20:56 - 08-Jan-26 |
| Buy* | 2 | $10.60 | Automatic Execution |
08:20:31 - 08-Jan-26 |
| Buy* | 3 | $10.61 | Automatic Execution |
08:06:02 - 08-Jan-26 |
| Buy* | 2 | $10.605 | Automatic Execution |
08:04:20 - 08-Jan-26 |
| Buy* | 2 | $10.665 | Automatic Execution |
14:37:18 - 07-Jan-26 |
| Buy* | 5 | $10.665 | Automatic Execution |
14:36:58 - 07-Jan-26 |
| Buy* | 1 | $10.665 | Automatic Execution |
14:36:38 - 07-Jan-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
11:19:38 - 07-Jan-26 |
| Buy* | 5 | $10.635 | Automatic Execution |
11:19:21 - 07-Jan-26 |
| Buy* | 2 | $10.635 | Automatic Execution |
11:19:04 - 07-Jan-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
11:10:43 - 07-Jan-26 |
| Buy* | 1 | $10.715 | Automatic Execution |
08:08:44 - 07-Jan-26 |
| Buy* | 1 | $11.005 | Automatic Execution |
13:50:44 - 06-Jan-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
13:49:17 - 06-Jan-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
13:48:56 - 06-Jan-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
13:48:39 - 06-Jan-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
10:57:15 - 06-Jan-26 |
| Buy* | 2 | $11.095 | Automatic Execution |
10:56:57 - 06-Jan-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
10:56:40 - 06-Jan-26 |
| Buy* | 1 | $11.115 | Automatic Execution |
10:20:53 - 06-Jan-26 |
| Buy* | 1 | $11.115 | Automatic Execution |
10:20:36 - 06-Jan-26 |
| Buy* | 1 | $11.115 | Automatic Execution |
10:20:24 - 06-Jan-26 |
| Sell* | 1 | $11.055 | Automatic Execution |
09:22:08 - 06-Jan-26 |
| Buy* | 4 | $11.095 | Automatic Execution |
08:48:40 - 06-Jan-26 |
| Buy* | 3 | $11.09 | Automatic Execution |
08:48:17 - 06-Jan-26 |
| Buy* | 2 | $11.09 | Automatic Execution |
08:46:52 - 06-Jan-26 |
| Buy* | 3 | $11.085 | Automatic Execution |
08:46:36 - 06-Jan-26 |
| Buy* | 3 | $11.085 | Automatic Execution |
08:46:18 - 06-Jan-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
08:45:59 - 06-Jan-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
10:40:59 - 05-Jan-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:38:22 - 05-Jan-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:38:12 - 05-Jan-26 |
| Sell* | 1 | $10.935 | Automatic Execution |
10:31:24 - 05-Jan-26 |
| Sell* | 1 | $10.935 | Automatic Execution |
10:31:19 - 05-Jan-26 |
| Sell* | 1 | $10.935 | Automatic Execution |
10:31:06 - 05-Jan-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
10:30:59 - 05-Jan-26 |
| Sell* | 1 | $10.905 | Automatic Execution |
09:56:12 - 05-Jan-26 |
| Sell* | 1 | $10.905 | Automatic Execution |
09:56:12 - 05-Jan-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
08:24:47 - 05-Jan-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
08:20:23 - 05-Jan-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
08:19:56 - 05-Jan-26 |
| Buy* | 3 | $10.96 | Automatic Execution |
08:19:34 - 05-Jan-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
08:18:25 - 05-Jan-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
08:18:13 - 05-Jan-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
08:17:14 - 05-Jan-26 |
| Buy* | 1 | $10.955 | Automatic Execution |
08:17:01 - 05-Jan-26 |
| Buy* | 5 | $10.955 | Automatic Execution |
08:16:49 - 05-Jan-26 |
| Buy* | 2 | $10.955 | Automatic Execution |
08:15:34 - 05-Jan-26 |
| Buy* | 1 | $10.955 | Automatic Execution |
08:13:54 - 05-Jan-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
15:14:08 - 02-Jan-26 |
| Buy* | 5 | $11.175 | Automatic Execution |
14:52:10 - 02-Jan-26 |
| Buy* | 5 | $11.175 | Automatic Execution |
14:51:58 - 02-Jan-26 |
| Buy* | 5 | $11.175 | Automatic Execution |
14:51:34 - 02-Jan-26 |
| Buy* | 5 | $11.185 | Automatic Execution |
14:51:25 - 02-Jan-26 |
| Buy* | 5 | $11.195 | Automatic Execution |
14:51:01 - 02-Jan-26 |
| Buy* | 5 | $11.195 | Automatic Execution |
14:50:50 - 02-Jan-26 |
| Buy* | 1 | $11.21 | Automatic Execution |
14:50:40 - 02-Jan-26 |
| Sell* | 1 | $11.205 | Automatic Execution |
13:21:55 - 02-Jan-26 |
| Sell* | 2 | $11.205 | Automatic Execution |
13:21:55 - 02-Jan-26 |
| Sell* | 1 | $11.215 | Automatic Execution |
13:09:06 - 02-Jan-26 |
| Sell* | 1 | $11.225 | Automatic Execution |
13:07:33 - 02-Jan-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
13:06:12 - 02-Jan-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
13:05:43 - 02-Jan-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
13:05:33 - 02-Jan-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
13:05:12 - 02-Jan-26 |
| Buy* | 4 | $11.23 | Automatic Execution |
13:04:46 - 02-Jan-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
13:04:32 - 02-Jan-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:04:20 - 02-Jan-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:04:08 - 02-Jan-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:03:58 - 02-Jan-26 |
| Buy* | 1 | $11.235 | Automatic Execution |
13:03:47 - 02-Jan-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:03:33 - 02-Jan-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:03:20 - 02-Jan-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:03:05 - 02-Jan-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:02:24 - 02-Jan-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:02:07 - 02-Jan-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:01:50 - 02-Jan-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:01:18 - 02-Jan-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:01:07 - 02-Jan-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
11:44:33 - 31-Dec-25 |
| Sell* | 4 | $11.245 | Automatic Execution |
14:51:55 - 30-Dec-25 |
| Sell* | 3 | $11.24 | Automatic Execution |
14:50:41 - 30-Dec-25 |
| Sell* | 1 | $11.245 | Automatic Execution |
14:50:41 - 30-Dec-25 |
| Buy* | 4 | $11.22 | Automatic Execution |
14:48:41 - 30-Dec-25 |
| Buy* | 3 | $11.22 | Automatic Execution |
14:48:27 - 30-Dec-25 |
| Buy* | 3 | $11.23 | Automatic Execution |
14:47:55 - 30-Dec-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
14:43:45 - 30-Dec-25 |
| Buy* | 6 | $11.185 | Automatic Execution |
14:43:27 - 30-Dec-25 |
| Buy* | 3 | $11.29 | Automatic Execution |
14:41:55 - 30-Dec-25 |
| Sell* | 5 | $11.315 | Automatic Execution |
14:41:32 - 30-Dec-25 |
| Buy* | 5 | $11.215 | Automatic Execution |
14:39:01 - 30-Dec-25 |
| Buy* | 5 | $11.215 | Automatic Execution |
14:38:17 - 30-Dec-25 |
| Buy* | 1 | $11.215 | Automatic Execution |
14:37:58 - 30-Dec-25 |
| Buy* | 2 | $11.37 | Automatic Execution |
13:05:31 - 30-Dec-25 |
| Buy* | 7 | $11.37 | Automatic Execution |
13:04:28 - 30-Dec-25 |
| Buy* | 7 | $11.37 | Automatic Execution |
13:04:08 - 30-Dec-25 |
| Buy* | 3 | $11.41 | Automatic Execution |
10:55:53 - 30-Dec-25 |
| Buy* | 3 | $11.395 | Automatic Execution |
08:52:40 - 30-Dec-25 |
| Buy* | 5 | $11.395 | Automatic Execution |
08:50:44 - 30-Dec-25 |
| Buy* | 4 | $11.40 | Automatic Execution |
08:11:29 - 30-Dec-25 |
| Buy* | 8 | $11.40 | Automatic Execution |
08:10:27 - 30-Dec-25 |
| Buy* | 10 | $11.40 | Automatic Execution |
08:09:12 - 30-Dec-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
08:08:37 - 30-Dec-25 |
| Buy* | 6 | $11.40 | Automatic Execution |
08:08:26 - 30-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
08:07:18 - 30-Dec-25 |
| Buy* | 5 | $11.405 | Automatic Execution |
08:06:34 - 30-Dec-25 |
| Buy* | 3 | $11.40 | Automatic Execution |
08:05:05 - 30-Dec-25 |
| Buy* | 5 | $11.37 | Automatic Execution |
15:14:03 - 29-Dec-25 |
| Buy* | 5 | $11.375 | Automatic Execution |
15:12:33 - 29-Dec-25 |
| Buy* | 4 | $11.375 | Automatic Execution |
15:11:47 - 29-Dec-25 |
| Buy* | 7 | $11.36 | Automatic Execution |
15:11:11 - 29-Dec-25 |
| Buy* | 3 | $11.355 | Automatic Execution |
15:10:08 - 29-Dec-25 |
| Buy* | 5 | $11.355 | Automatic Execution |
15:09:19 - 29-Dec-25 |
| Buy* | 6 | $11.345 | Automatic Execution |
15:08:59 - 29-Dec-25 |
| Buy* | 5 | $11.37 | Automatic Execution |
15:08:12 - 29-Dec-25 |
| Buy* | 1 | $11.345 | Automatic Execution |
15:06:19 - 29-Dec-25 |
| Buy* | 5 | $11.38 | Automatic Execution |
15:03:16 - 29-Dec-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
15:02:47 - 29-Dec-25 |
| Buy* | 2 | $11.40 | Automatic Execution |
15:01:58 - 29-Dec-25 |
| Buy* | 2 | $11.40 | Automatic Execution |
15:01:45 - 29-Dec-25 |
| Buy* | 4 | $11.375 | Automatic Execution |
14:58:47 - 29-Dec-25 |
| Buy* | 3 | $11.375 | Automatic Execution |
14:57:33 - 29-Dec-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
14:56:52 - 29-Dec-25 |
| Buy* | 4 | $11.39 | Automatic Execution |
14:56:17 - 29-Dec-25 |
| Buy* | 3 | $11.405 | Automatic Execution |
14:55:58 - 29-Dec-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
14:55:43 - 29-Dec-25 |
| Buy* | 3 | $11.405 | Automatic Execution |
14:53:59 - 29-Dec-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
14:52:31 - 29-Dec-25 |
| Sell* | 4 | $11.425 | Automatic Execution |
14:51:48 - 29-Dec-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:51:36 - 29-Dec-25 |
| Buy* | 5 | $11.45 | Automatic Execution |
14:51:24 - 29-Dec-25 |
| Sell* | 4 | $11.435 | Automatic Execution |
14:50:21 - 29-Dec-25 |
| Sell* | 3 | $11.45 | Automatic Execution |
14:49:26 - 29-Dec-25 |
| Sell* | 3 | $11.465 | Automatic Execution |
14:49:03 - 29-Dec-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:45:53 - 29-Dec-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:44:33 - 29-Dec-25 |
| Buy* | 4 | $11.435 | Automatic Execution |
14:44:17 - 29-Dec-25 |
| Buy* | 3 | $11.415 | Automatic Execution |
14:44:06 - 29-Dec-25 |
| Buy* | 2 | $11.46 | Automatic Execution |
14:41:25 - 29-Dec-25 |
| Buy* | 2 | $11.465 | Automatic Execution |
14:41:07 - 29-Dec-25 |
| Buy* | 5 | $11.405 | Automatic Execution |
14:39:19 - 29-Dec-25 |
| Buy* | 5 | $11.47 | Automatic Execution |
14:37:04 - 29-Dec-25 |
| Buy* | 2 | $11.46 | Automatic Execution |
14:36:46 - 29-Dec-25 |
| Sell* | 3 | $11.455 | Automatic Execution |
14:36:37 - 29-Dec-25 |
| Buy* | 2 | $11.425 | Automatic Execution |
14:34:20 - 29-Dec-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
14:12:19 - 29-Dec-25 |
| Buy* | 1 | $11.515 | Automatic Execution |
13:48:40 - 29-Dec-25 |
| Buy* | 1 | $11.515 | Automatic Execution |
13:48:26 - 29-Dec-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
12:19:24 - 29-Dec-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
12:19:01 - 29-Dec-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
12:18:43 - 29-Dec-25 |
| Buy* | 4 | $11.54 | Automatic Execution |
12:10:50 - 29-Dec-25 |
| Buy* | 2 | $11.54 | Automatic Execution |
12:10:12 - 29-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
11:46:56 - 29-Dec-25 |
| Buy* | 3 | $11.51 | Automatic Execution |
11:46:33 - 29-Dec-25 |
| Buy* | 3 | $11.51 | Automatic Execution |
11:45:28 - 29-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
11:45:13 - 29-Dec-25 |
| Sell* | 1 | $11.505 | Automatic Execution |
11:41:50 - 29-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
11:41:20 - 29-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
11:40:18 - 29-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
11:39:59 - 29-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
11:39:56 - 29-Dec-25 |
| Buy* | 2 | $11.50 | Automatic Execution |
11:25:00 - 29-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
11:24:29 - 29-Dec-25 |
| Buy* | 3 | $11.51 | Automatic Execution |
11:24:01 - 29-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
11:23:08 - 29-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
11:22:53 - 29-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
11:22:05 - 29-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
11:21:46 - 29-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
11:21:37 - 29-Dec-25 |
| Buy* | 1 | $11.515 | Automatic Execution |
10:58:08 - 29-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
10:56:29 - 29-Dec-25 |
| Buy* | 2 | $11.52 | Automatic Execution |
09:24:59 - 29-Dec-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
09:24:55 - 29-Dec-25 |
| Buy* | 2 | $11.52 | Automatic Execution |
09:24:44 - 29-Dec-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
09:21:19 - 29-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
09:19:56 - 29-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
09:19:53 - 29-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
09:19:42 - 29-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
08:49:49 - 29-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
08:49:44 - 29-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
08:49:39 - 29-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
08:28:39 - 29-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
08:28:27 - 29-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
08:27:42 - 29-Dec-25 |
| Sell* | 1 | $11.545 | Automatic Execution |
08:26:53 - 29-Dec-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
08:26:46 - 29-Dec-25 |
| Buy* | 1 | $11.555 | Automatic Execution |
08:26:33 - 29-Dec-25 |
| Buy* | 1 | $11.555 | Automatic Execution |
08:26:12 - 29-Dec-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
08:12:25 - 23-Dec-25 |