| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.56 | Automatic Execution |
13:36:48 - 09-Mar-26 |
| Buy* | 676 | $9.685 | Automatic Execution |
09:37:22 - 09-Mar-26 |
| Buy* | 1,500 | $9.68 | Automatic Execution |
09:37:22 - 09-Mar-26 |
| Sell* | 72 | $9.60 | Automatic Execution |
14:58:05 - 03-Mar-26 |
| Sell* | 28 | $9.60 | Automatic Execution |
14:57:41 - 03-Mar-26 |
| Sell* | 126 | $9.60 | Automatic Execution |
14:49:22 - 03-Mar-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:49:22 - 03-Mar-26 |
| Sell* | 2,187 | $9.63 | Automatic Execution |
10:49:42 - 03-Mar-26 |
| Buy* | 1,607 | $9.5725 | Suspected BUY Trade |
08:00:17 - 02-Mar-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:52:04 - 27-Feb-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
11:51:46 - 27-Feb-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:51:19 - 27-Feb-26 |
| Sell* | 5 | $9.9975 | Automatic Execution |
11:51:10 - 27-Feb-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:50:39 - 27-Feb-26 |
| Buy* | 1 | $10.015 | Automatic Execution |
11:50:16 - 27-Feb-26 |
| Buy* | 41 | $9.76 | Ordinary |
11:39:24 - 24-Feb-26 |
| Sell* | 1,600 | $9.80 | Automatic Execution |
16:08:29 - 23-Feb-26 |
| Sell* | 1,570 | $9.90 | Automatic Execution |
14:44:02 - 23-Feb-26 |
| Sell* | 30 | $9.90 | Automatic Execution |
14:41:01 - 23-Feb-26 |
| Sell* | 12 | $10.055 | Automatic Execution |
13:57:13 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:44:03 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:43:53 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:43:12 - 20-Feb-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:43:07 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:43:00 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:42:49 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:42:36 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:42:32 - 20-Feb-26 |
| Buy* | 2 | $10.045 | Automatic Execution |
13:41:24 - 20-Feb-26 |
| Buy* | 2 | $10.045 | Automatic Execution |
13:41:16 - 20-Feb-26 |
| Buy* | 1 | $10.045 | Automatic Execution |
13:40:52 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:40:39 - 20-Feb-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
11:22:43 - 20-Feb-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
11:04:35 - 20-Feb-26 |
| Buy* | 2 | $10.18 | Automatic Execution |
16:19:33 - 19-Feb-26 |
| Sell* | 101 | $10.055 | Automatic Execution |
15:28:12 - 19-Feb-26 |
| Sell* | 357 | $10.055 | Automatic Execution |
15:28:12 - 19-Feb-26 |
| Sell* | 568 | $10.055 | Automatic Execution |
15:28:12 - 19-Feb-26 |
| Sell* | 1,281 | $10.055 | Automatic Execution |
15:28:08 - 19-Feb-26 |
| Sell* | 325 | $10.055 | Automatic Execution |
15:28:08 - 19-Feb-26 |
| Sell* | 1,106 | $10.055 | Automatic Execution |
15:27:57 - 19-Feb-26 |
| Sell* | 1,271 | $10.055 | Automatic Execution |
15:27:53 - 19-Feb-26 |
| Sell* | 316 | $10.055 | Automatic Execution |
15:27:53 - 19-Feb-26 |
| Sell* | 252 | $10.055 | Automatic Execution |
15:27:50 - 19-Feb-26 |
| Sell* | 692 | $10.055 | Automatic Execution |
15:27:50 - 19-Feb-26 |
| Sell* | 363 | $10.055 | Automatic Execution |
15:27:41 - 19-Feb-26 |
| Sell* | 1,338 | $10.055 | Automatic Execution |
15:27:41 - 19-Feb-26 |
| Sell* | 562 | $10.055 | Automatic Execution |
15:27:16 - 19-Feb-26 |
| Sell* | 1,205 | $10.055 | Automatic Execution |
15:27:16 - 19-Feb-26 |
| Sell* | 965 | $10.055 | Automatic Execution |
15:27:09 - 19-Feb-26 |
| Sell* | 1,465 | $10.055 | Automatic Execution |
15:27:06 - 19-Feb-26 |
| Sell* | 5 | $10.03 | Automatic Execution |
11:21:07 - 19-Feb-26 |
| Buy* | 3 | $10.035 | Automatic Execution |
11:18:55 - 19-Feb-26 |
| Buy* | 2 | $10.035 | Automatic Execution |
11:18:41 - 19-Feb-26 |
| Buy* | 1 | $10.035 | Automatic Execution |
11:18:26 - 19-Feb-26 |
| Buy* | 1 | $10.035 | Automatic Execution |
11:18:13 - 19-Feb-26 |
| Buy* | 3 | $10.105 | Automatic Execution |
08:54:00 - 19-Feb-26 |
| Buy* | 3 | $10.11 | Automatic Execution |
08:53:24 - 19-Feb-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
08:53:11 - 19-Feb-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
08:04:56 - 19-Feb-26 |
| Sell* | 233 | $10.185 | Automatic Execution |
16:26:10 - 18-Feb-26 |
| Sell* | 424 | $10.185 | Automatic Execution |
16:26:10 - 18-Feb-26 |
| Sell* | 343 | $10.185 | Automatic Execution |
16:26:10 - 18-Feb-26 |
| Buy* | 4 | $10.085 | Automatic Execution |
14:01:53 - 18-Feb-26 |
| Buy* | 3 | $10.10 | Automatic Execution |
14:01:33 - 18-Feb-26 |
| Buy* | 3 | $10.105 | Automatic Execution |
14:01:12 - 18-Feb-26 |
| Buy* | 2 | $10.105 | Automatic Execution |
14:00:58 - 18-Feb-26 |
| Buy* | 2 | $10.125 | Automatic Execution |
13:56:16 - 18-Feb-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
13:56:01 - 18-Feb-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
13:55:44 - 18-Feb-26 |
| Sell* | 2 | $10.125 | Automatic Execution |
13:35:35 - 18-Feb-26 |
| Buy* | 2 | $10.125 | Automatic Execution |
13:34:41 - 18-Feb-26 |
| Buy* | 3 | $10.125 | Automatic Execution |
13:24:45 - 18-Feb-26 |
| Sell* | 370 | $9.85 | Automatic Execution |
15:31:12 - 17-Feb-26 |
| Sell* | 604 | $9.85 | Automatic Execution |
15:31:12 - 17-Feb-26 |
| Sell* | 26 | $9.85 | Automatic Execution |
15:30:51 - 17-Feb-26 |
| Buy* | 5 | $10.155 | Automatic Execution |
12:16:22 - 13-Feb-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
12:05:38 - 13-Feb-26 |
| Sell* | 10 | $10.18 | Automatic Execution |
12:05:35 - 13-Feb-26 |
| Sell* | 10 | $10.18 | Automatic Execution |
12:05:35 - 13-Feb-26 |
| Buy* | 5 | $10.185 | Automatic Execution |
12:04:55 - 13-Feb-26 |
| Buy* | 10 | $10.185 | Automatic Execution |
12:04:45 - 13-Feb-26 |
| Buy* | 2 | $10.18 | Automatic Execution |
12:04:09 - 13-Feb-26 |
| Buy* | 2 | $10.185 | Automatic Execution |
11:52:34 - 13-Feb-26 |
| Buy* | 2 | $10.185 | Automatic Execution |
11:36:44 - 13-Feb-26 |
| Buy* | 2 | $10.185 | Automatic Execution |
11:36:19 - 13-Feb-26 |
| Buy* | 2 | $10.17 | Automatic Execution |
11:29:03 - 13-Feb-26 |
| Buy* | 2 | $10.17 | Automatic Execution |
11:28:53 - 13-Feb-26 |
| Buy* | 3 | $10.175 | Automatic Execution |
11:28:37 - 13-Feb-26 |
| Buy* | 2 | $10.215 | Automatic Execution |
10:46:19 - 13-Feb-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
10:46:15 - 13-Feb-26 |
| Sell* | 1 | $10.225 | Automatic Execution |
09:02:44 - 13-Feb-26 |
| Buy* | 5 | $10.24 | Automatic Execution |
08:31:43 - 13-Feb-26 |
| Buy* | 5 | $10.24 | Automatic Execution |
08:31:38 - 13-Feb-26 |
| Buy* | 5 | $10.24 | Automatic Execution |
08:31:30 - 13-Feb-26 |
| Sell* | 3 | $10.24 | Automatic Execution |
08:31:14 - 13-Feb-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:29:03 - 13-Feb-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
15:18:51 - 11-Feb-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
12:01:58 - 09-Feb-26 |
| Sell* | 47 | $10.055 | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Sell* | 35 | $9.9725 | Automatic Execution |
15:09:51 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:46:44 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:03:05 - 05-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:02:21 - 05-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:50:39 - 05-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
09:06:54 - 05-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
08:53:47 - 05-Feb-26 |
| Sell* | 100 | $10.015 | Automatic Execution |
08:47:37 - 05-Feb-26 |
| Sell* | 5 | $10.265 | Automatic Execution |
14:33:04 - 04-Feb-26 |
| Sell* | 60 | $10.28 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 2 | $10.28 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 5 | $10.285 | Automatic Execution |
14:32:43 - 04-Feb-26 |
| Sell* | 5 | $10.285 | Automatic Execution |
14:32:43 - 04-Feb-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
14:28:27 - 04-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:25:48 - 04-Feb-26 |
| Buy* | 100 | $10.325 | Automatic Execution |
14:21:41 - 04-Feb-26 |
| Sell* | 100 | $10.325 | Automatic Execution |
14:21:36 - 04-Feb-26 |
| Sell* | 5 | $10.325 | Automatic Execution |
13:23:10 - 04-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:05:42 - 04-Feb-26 |
| Buy* | 2 | $10.33 | Automatic Execution |
10:25:20 - 04-Feb-26 |
| Buy* | 7 | $10.43 | Automatic Execution |
15:35:55 - 03-Feb-26 |
| Buy* | 4 | $10.38 | Automatic Execution |
14:42:13 - 03-Feb-26 |
| Buy* | 4 | $10.385 | Automatic Execution |
14:41:50 - 03-Feb-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
14:41:24 - 03-Feb-26 |
| Buy* | 3 | $10.395 | Automatic Execution |
14:41:01 - 03-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
14:40:23 - 03-Feb-26 |
| Buy* | 1 | $10.415 | Automatic Execution |
14:40:07 - 03-Feb-26 |
| Sell* | 2,000 | $10.49 | Automatic Execution |
11:37:11 - 03-Feb-26 |
| Buy* | 1,000 | $10.49 | Automatic Execution |
11:37:11 - 03-Feb-26 |
| Buy* | 998 | $10.49 | Automatic Execution |
11:34:06 - 03-Feb-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
11:34:06 - 03-Feb-26 |
| Buy* | 999 | $10.49 | Automatic Execution |
11:33:47 - 03-Feb-26 |
| Buy* | 998 | $10.49 | Automatic Execution |
11:33:17 - 03-Feb-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
11:33:17 - 03-Feb-26 |
| Buy* | 999 | $10.49 | Automatic Execution |
11:32:39 - 03-Feb-26 |
| Buy* | 999 | $10.485 | Automatic Execution |
11:32:17 - 03-Feb-26 |
| Buy* | 999 | $10.49 | Automatic Execution |
11:31:43 - 03-Feb-26 |
| Buy* | 998 | $10.49 | Automatic Execution |
11:31:16 - 03-Feb-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
11:31:16 - 03-Feb-26 |
| Buy* | 998 | $10.49 | Automatic Execution |
11:30:38 - 03-Feb-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
11:30:38 - 03-Feb-26 |
| Buy* | 999 | $10.49 | Automatic Execution |
11:30:13 - 03-Feb-26 |
| Sell* | 500 | $10.47 | Automatic Execution |
11:19:05 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:17:52 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:17:18 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:16:16 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:14:19 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:13:54 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:13:33 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:13:17 - 03-Feb-26 |
| Sell* | 999 | $10.465 | Automatic Execution |
11:13:01 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:12:13 - 03-Feb-26 |
| Sell* | 999 | $10.47 | Automatic Execution |
11:11:41 - 03-Feb-26 |
| Sell* | 999 | $10.465 | Automatic Execution |
11:11:09 - 03-Feb-26 |
| Sell* | 999 | $10.465 | Automatic Execution |
11:10:49 - 03-Feb-26 |
| Sell* | 999 | $10.46 | Automatic Execution |
11:06:13 - 03-Feb-26 |
| Sell* | 999 | $10.46 | Automatic Execution |
11:05:13 - 03-Feb-26 |
| Sell* | 999 | $10.46 | Automatic Execution |
11:03:58 - 03-Feb-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
13:04:25 - 02-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
08:52:55 - 02-Feb-26 |
| Sell* | 2 | $10.365 | Automatic Execution |
08:30:59 - 02-Feb-26 |
| Buy* | 2 | $10.375 | Automatic Execution |
08:16:53 - 02-Feb-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
08:14:33 - 02-Feb-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
08:14:18 - 02-Feb-26 |
| Buy* | 3 | $10.375 | Automatic Execution |
08:14:05 - 02-Feb-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
08:11:31 - 02-Feb-26 |
| Buy* | 2 | $10.375 | Automatic Execution |
08:11:10 - 02-Feb-26 |
| Buy* | 1 | $10.365 | Automatic Execution |
08:10:47 - 02-Feb-26 |
| Buy* | 1 | $10.355 | Automatic Execution |
08:10:23 - 02-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:59:01 - 30-Jan-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
15:15:25 - 29-Jan-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
15:13:20 - 29-Jan-26 |
| Sell* | 2 | $10.44 | Automatic Execution |
15:06:48 - 29-Jan-26 |
| Buy* | 2 | $10.46 | Automatic Execution |
15:06:34 - 29-Jan-26 |
| Buy* | 20 | $10.425 | Automatic Execution |
15:04:04 - 29-Jan-26 |
| Buy* | 20 | $10.425 | Automatic Execution |
15:03:46 - 29-Jan-26 |
| Buy* | 20 | $10.43 | Automatic Execution |
15:02:41 - 29-Jan-26 |
| Buy* | 20 | $10.415 | Automatic Execution |
15:02:25 - 29-Jan-26 |
| Buy* | 20 | $10.415 | Automatic Execution |
15:02:09 - 29-Jan-26 |
| Buy* | 20 | $10.43 | Automatic Execution |
14:59:14 - 29-Jan-26 |
| Buy* | 20 | $10.43 | Automatic Execution |
14:58:59 - 29-Jan-26 |
| Buy* | 10 | $10.435 | Automatic Execution |
14:58:32 - 29-Jan-26 |
| Sell* | 3 | $10.46 | Automatic Execution |
14:56:00 - 29-Jan-26 |
| Buy* | 10 | $10.525 | Automatic Execution |
14:51:29 - 29-Jan-26 |
| Buy* | 20 | $10.525 | Automatic Execution |
14:51:18 - 29-Jan-26 |
| Buy* | 20 | $10.525 | Automatic Execution |
14:51:05 - 29-Jan-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:48:59 - 29-Jan-26 |
| Buy* | 2 | $10.53 | Automatic Execution |
14:48:02 - 29-Jan-26 |
| Buy* | 2 | $10.53 | Automatic Execution |
14:47:52 - 29-Jan-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:47:38 - 29-Jan-26 |
| Buy* | 10 | $10.505 | Automatic Execution |
14:45:46 - 29-Jan-26 |
| Buy* | 10 | $10.515 | Automatic Execution |
14:45:32 - 29-Jan-26 |
| Buy* | 10 | $10.515 | Automatic Execution |
14:45:17 - 29-Jan-26 |
| Buy* | 10 | $10.515 | Automatic Execution |
14:44:50 - 29-Jan-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
14:43:59 - 29-Jan-26 |
| Buy* | 10 | $10.515 | Automatic Execution |
14:42:47 - 29-Jan-26 |
| Buy* | 10 | $10.535 | Automatic Execution |
14:42:35 - 29-Jan-26 |
| Buy* | 4 | $10.505 | Automatic Execution |
14:42:19 - 29-Jan-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
13:12:07 - 28-Jan-26 |
| Buy* | 1 | $10.615 | Automatic Execution |
10:10:37 - 28-Jan-26 |