| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.9725 | SI Trade |
12:19:47 - 05-Jun-25 |
| Unknown* | 0 | $8.115 | SI Trade |
08:34:53 - 05-Jun-25 |
| Buy* | 155 | $8.1125 | Automatic Execution |
15:19:23 - 04-Jun-25 |
| Buy* | 1,305 | $8.1225 | Automatic Execution |
15:19:06 - 04-Jun-25 |
| Buy* | 1,305 | $8.1225 | Automatic Execution |
15:18:50 - 04-Jun-25 |
| Sell* | 717 | $8.1225 | Automatic Execution |
15:18:32 - 04-Jun-25 |
| Sell* | 636 | $8.1225 | Automatic Execution |
15:18:32 - 04-Jun-25 |
| Sell* | 728 | $8.1225 | Automatic Execution |
15:18:32 - 04-Jun-25 |
| Sell* | 186 | $8.1225 | Automatic Execution |
15:18:30 - 04-Jun-25 |
| Buy* | 1,305 | $8.1225 | Automatic Execution |
15:18:30 - 04-Jun-25 |
| Sell* | 30 | $8.11 | Automatic Execution |
15:06:24 - 04-Jun-25 |
| Unknown* | 157 | $8.4325 | Ordinary |
08:00:14 - 03-Jun-25 |
| Buy* | 500 | $8.37 | Automatic Execution |
11:36:25 - 02-Jun-25 |
| Sell* | 149 | $8.37 | Automatic Execution |
11:35:33 - 02-Jun-25 |
| Buy* | 850 | $8.37 | Automatic Execution |
11:35:33 - 02-Jun-25 |
| Buy* | 149 | $8.38 | Automatic Execution |
11:34:26 - 02-Jun-25 |
| Buy* | 850 | $8.3725 | Automatic Execution |
11:34:26 - 02-Jun-25 |
| Sell* | 149 | $8.37 | Automatic Execution |
11:33:48 - 02-Jun-25 |
| Buy* | 850 | $8.3675 | Automatic Execution |
11:33:48 - 02-Jun-25 |
| Buy* | 149 | $8.38 | Automatic Execution |
11:33:08 - 02-Jun-25 |
| Buy* | 850 | $8.365 | Automatic Execution |
11:33:08 - 02-Jun-25 |
| Unknown* | 0 | $8.395 | SI Trade |
08:51:12 - 02-Jun-25 |
| Unknown* | 15,000 | $0.00 | SI Trade |
16:02:29 - 28-May-25 |
| Unknown* | 15,000 | $8.7721 | SI Trade |
16:02:29 - 28-May-25 |
| Unknown* | 0 | $8.9375 | SI Trade |
09:08:45 - 28-May-25 |
| Sell* | 30 | $8.9675 | Uncrossing Trade |
08:00:26 - 28-May-25 |
| Buy* | 999 | $8.32 | Automatic Execution |
15:53:56 - 23-May-25 |
| Buy* | 999 | $8.315 | Automatic Execution |
15:53:07 - 23-May-25 |
| Sell* | 327 | $8.35 | Automatic Execution |
15:52:43 - 23-May-25 |
| Buy* | 336 | $8.325 | Automatic Execution |
15:52:43 - 23-May-25 |
| Buy* | 336 | $8.32 | Automatic Execution |
15:52:43 - 23-May-25 |
| Buy* | 999 | $8.32 | Automatic Execution |
15:52:18 - 23-May-25 |
| Buy* | 999 | $8.325 | Automatic Execution |
15:51:48 - 23-May-25 |
| Buy* | 999 | $8.33 | Automatic Execution |
15:51:21 - 23-May-25 |
| Buy* | 999 | $8.335 | Automatic Execution |
15:50:58 - 23-May-25 |
| Buy* | 999 | $8.335 | Automatic Execution |
15:50:01 - 23-May-25 |
| Buy* | 999 | $8.395 | Automatic Execution |
15:31:47 - 22-May-25 |
| Buy* | 999 | $8.40 | Automatic Execution |
15:31:08 - 22-May-25 |
| Buy* | 999 | $8.3975 | Automatic Execution |
15:30:41 - 22-May-25 |
| Sell* | 678 | $8.45 | Automatic Execution |
15:30:00 - 22-May-25 |
| Buy* | 321 | $8.395 | Automatic Execution |
15:30:00 - 22-May-25 |
| Buy* | 999 | $8.395 | Automatic Execution |
15:29:47 - 22-May-25 |
| Buy* | 999 | $8.3625 | Automatic Execution |
15:26:03 - 22-May-25 |
| Buy* | 999 | $8.3475 | Automatic Execution |
15:25:34 - 22-May-25 |
| Buy* | 700 | $8.36 | Automatic Execution |
15:24:41 - 22-May-25 |
| Buy* | 999 | $8.485 | Automatic Execution |
14:29:16 - 21-May-25 |
| Buy* | 999 | $8.4875 | Automatic Execution |
14:28:54 - 21-May-25 |
| Buy* | 119 | $8.535 | Automatic Execution |
14:28:33 - 21-May-25 |
| Buy* | 880 | $8.4875 | Automatic Execution |
14:28:33 - 21-May-25 |
| Sell* | 119 | $8.55 | Automatic Execution |
14:28:11 - 21-May-25 |
| Buy* | 880 | $8.4825 | Automatic Execution |
14:28:11 - 21-May-25 |
| Buy* | 500 | $8.5125 | Automatic Execution |
13:25:41 - 21-May-25 |
| Buy* | 999 | $8.5125 | Automatic Execution |
13:24:50 - 21-May-25 |
| Buy* | 999 | $8.5175 | Automatic Execution |
13:24:26 - 21-May-25 |
| Buy* | 119 | $8.58 | Automatic Execution |
13:24:01 - 21-May-25 |
| Buy* | 880 | $8.515 | Automatic Execution |
13:24:01 - 21-May-25 |
| Sell* | 678 | $8.60 | Automatic Execution |
13:23:40 - 21-May-25 |
| Buy* | 321 | $8.5125 | Automatic Execution |
13:23:40 - 21-May-25 |
| Buy* | 999 | $8.5125 | Automatic Execution |
13:23:14 - 21-May-25 |
| Buy* | 119 | $8.58 | Automatic Execution |
13:22:31 - 21-May-25 |
| Buy* | 880 | $8.5125 | Automatic Execution |
13:22:31 - 21-May-25 |
| Sell* | 119 | $8.60 | Automatic Execution |
13:22:02 - 21-May-25 |
| Buy* | 880 | $8.505 | Automatic Execution |
13:22:02 - 21-May-25 |
| Sell* | 999 | $8.51 | Automatic Execution |
16:01:05 - 20-May-25 |
| Sell* | 648 | $8.51 | Automatic Execution |
16:00:34 - 20-May-25 |
| Buy* | 351 | $8.50 | Automatic Execution |
16:00:34 - 20-May-25 |
| Buy* | 999 | $8.505 | Automatic Execution |
15:59:19 - 20-May-25 |
| Sell* | 10 | $8.4675 | Automatic Execution |
10:55:11 - 20-May-25 |
| Sell* | 10 | $8.4675 | Automatic Execution |
10:52:55 - 20-May-25 |
| Sell* | 10 | $8.47 | Automatic Execution |
10:52:44 - 20-May-25 |
| Buy* | 999 | $8.375 | Automatic Execution |
15:37:49 - 19-May-25 |
| Buy* | 999 | $8.3775 | Automatic Execution |
15:37:26 - 19-May-25 |
| Buy* | 798 | $8.3675 | Automatic Execution |
15:37:03 - 19-May-25 |
| Buy* | 201 | $8.3675 | Automatic Execution |
15:37:03 - 19-May-25 |
| Buy* | 798 | $8.3675 | Automatic Execution |
15:36:45 - 19-May-25 |
| Buy* | 201 | $8.3675 | Automatic Execution |
15:36:45 - 19-May-25 |
| Buy* | 999 | $8.3675 | Automatic Execution |
15:36:26 - 19-May-25 |
| Buy* | 999 | $8.3725 | Automatic Execution |
15:36:03 - 19-May-25 |
| Buy* | 999 | $8.3675 | Automatic Execution |
15:35:40 - 19-May-25 |
| Buy* | 798 | $8.375 | Automatic Execution |
15:34:33 - 19-May-25 |
| Buy* | 201 | $8.375 | Automatic Execution |
15:34:33 - 19-May-25 |
| Buy* | 999 | $8.375 | Automatic Execution |
15:34:11 - 19-May-25 |
| Buy* | 999 | $8.3725 | Automatic Execution |
15:33:46 - 19-May-25 |
| Buy* | 999 | $8.3625 | Automatic Execution |
15:33:22 - 19-May-25 |
| Buy* | 999 | $8.4125 | Automatic Execution |
15:22:01 - 19-May-25 |
| Buy* | 999 | $8.4125 | Automatic Execution |
15:20:54 - 19-May-25 |
| Sell* | 999 | $8.38 | Automatic Execution |
15:14:19 - 19-May-25 |
| Sell* | 999 | $8.38 | Automatic Execution |
15:13:57 - 19-May-25 |
| Sell* | 999 | $8.38 | Automatic Execution |
15:13:25 - 19-May-25 |
| Buy* | 999 | $8.3875 | Automatic Execution |
15:13:17 - 19-May-25 |
| Sell* | 999 | $8.35 | Automatic Execution |
15:05:22 - 19-May-25 |
| Sell* | 999 | $8.35 | Automatic Execution |
15:05:00 - 19-May-25 |
| Sell* | 999 | $8.35 | Automatic Execution |
15:04:37 - 19-May-25 |
| Buy* | 999 | $8.3425 | Automatic Execution |
15:04:17 - 19-May-25 |
| Sell* | 999 | $8.35 | Automatic Execution |
15:03:34 - 19-May-25 |
| Sell* | 999 | $8.40 | Automatic Execution |
15:02:19 - 19-May-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
14:56:19 - 19-May-25 |
| Sell* | 10 | $8.4875 | Automatic Execution |
15:39:56 - 16-May-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
15:39:26 - 16-May-25 |
| Sell* | 1 | $8.50 | SI Trade |
12:49:57 - 16-May-25 |
| Buy* | 900 | $8.345 | Automatic Execution |
16:03:47 - 15-May-25 |
| Sell* | 663 | $8.36 | Automatic Execution |
16:02:56 - 15-May-25 |
| Buy* | 336 | $8.3325 | Automatic Execution |
16:02:56 - 15-May-25 |
| Buy* | 999 | $8.3325 | Automatic Execution |
16:02:32 - 15-May-25 |
| Buy* | 663 | $8.3425 | Automatic Execution |
16:02:09 - 15-May-25 |
| Buy* | 336 | $8.33 | Automatic Execution |
16:02:09 - 15-May-25 |
| Buy* | 999 | $8.33 | Automatic Execution |
16:01:44 - 15-May-25 |
| Sell* | 663 | $8.35 | Automatic Execution |
16:01:22 - 15-May-25 |
| Buy* | 336 | $8.3225 | Automatic Execution |
16:01:22 - 15-May-25 |
| Buy* | 999 | $8.3225 | Automatic Execution |
16:01:00 - 15-May-25 |
| Buy* | 200 | $8.3325 | Automatic Execution |
10:48:45 - 15-May-25 |
| Buy* | 999 | $8.3325 | Automatic Execution |
10:47:08 - 15-May-25 |
| Buy* | 17 | $8.3325 | Automatic Execution |
10:46:41 - 15-May-25 |
| Buy* | 982 | $8.3325 | Automatic Execution |
10:46:41 - 15-May-25 |
| Buy* | 109 | $8.3325 | Automatic Execution |
10:46:09 - 15-May-25 |
| Buy* | 890 | $8.33 | Automatic Execution |
10:46:09 - 15-May-25 |
| Buy* | 109 | $8.3325 | Automatic Execution |
10:44:38 - 15-May-25 |
| Buy* | 890 | $8.33 | Automatic Execution |
10:44:38 - 15-May-25 |
| Sell* | 573 | $8.60 | Automatic Execution |
16:21:59 - 14-May-25 |
| Buy* | 426 | $8.43 | Automatic Execution |
16:21:59 - 14-May-25 |
| Buy* | 999 | $8.43 | Automatic Execution |
16:21:34 - 14-May-25 |
| Sell* | 541 | $8.60 | Automatic Execution |
15:50:29 - 14-May-25 |
| Buy* | 458 | $8.39 | Automatic Execution |
15:50:27 - 14-May-25 |
| Buy* | 967 | $8.39 | Automatic Execution |
15:49:44 - 14-May-25 |
| Sell* | 32 | $8.3775 | Automatic Execution |
15:49:44 - 14-May-25 |
| Buy* | 0 | $7.8425 | Automatic Execution |
16:24:52 - 12-May-25 |
| Unknown* | 20,000 | $0.00 | SI Trade |
16:08:59 - 12-May-25 |
| Unknown* | 20,000 | $7.8257 | SI Trade |
16:08:59 - 12-May-25 |
| Sell* | 999 | $7.78 | Automatic Execution |
15:37:36 - 12-May-25 |
| Sell* | 999 | $7.7575 | Automatic Execution |
15:36:40 - 12-May-25 |
| Sell* | 999 | $7.7575 | Automatic Execution |
15:36:40 - 12-May-25 |
| Unknown* | 0 | $7.8425 | SI Trade |
09:37:42 - 12-May-25 |
| Buy* | 20 | $7.50 | Automatic Execution |
15:04:54 - 09-May-25 |
| Unknown* | 0 | $6.7125 | SI Trade |
14:59:59 - 06-May-25 |
| Buy* | 400 | $6.7925 | Automatic Execution |
12:58:08 - 06-May-25 |
| Sell* | 393 | $6.80 | Automatic Execution |
12:55:58 - 06-May-25 |
| Buy* | 606 | $6.78 | Automatic Execution |
12:55:58 - 06-May-25 |
| Buy* | 999 | $6.78 | Automatic Execution |
12:54:47 - 06-May-25 |
| Unknown* | 27,000 | $0.00 | OTC Trade |
16:40:30 - 02-May-25 |
| Unknown* | 27,000 | $7.0599 | OTC Trade |
16:40:30 - 02-May-25 |
| Sell* | 18 | $6.9975 | SI Trade |
16:28:11 - 02-May-25 |
| Buy* | 900 | $7.035 | Automatic Execution |
16:08:46 - 02-May-25 |
| Buy* | 999 | $7.0325 | Automatic Execution |
16:08:01 - 02-May-25 |
| Buy* | 999 | $7.04 | Automatic Execution |
16:07:08 - 02-May-25 |
| Unknown* | 0 | $6.925 | SI Trade |
10:04:38 - 02-May-25 |
| Unknown* | 20,000 | $6.8954 | SI Trade |
16:07:12 - 01-May-25 |
| Unknown* | 20,000 | $0.00 | SI Trade |
16:07:12 - 01-May-25 |
| Unknown* | 0 | $7.28 | SI Trade |
16:21:52 - 30-Apr-25 |
| Sell* | 999 | $6.85 | Automatic Execution |
16:10:16 - 30-Apr-25 |
| Buy* | 999 | $6.8525 | Automatic Execution |
16:09:46 - 30-Apr-25 |
| Sell* | 999 | $6.85 | Automatic Execution |
16:09:19 - 30-Apr-25 |
| Sell* | 378 | $6.85 | Automatic Execution |
16:08:54 - 30-Apr-25 |
| Buy* | 621 | $6.85 | Automatic Execution |
16:08:54 - 30-Apr-25 |
| Buy* | 999 | $6.85 | Automatic Execution |
16:08:22 - 30-Apr-25 |
| Buy* | 999 | $6.8575 | Automatic Execution |
16:07:31 - 30-Apr-25 |
| Unknown* | 18,000 | $0.00 | SI Trade |
16:16:56 - 29-Apr-25 |
| Unknown* | 18,000 | $7.1783 | SI Trade |
16:16:56 - 29-Apr-25 |
| Unknown* | 1,507 | $6.505 | Ordinary |
08:00:21 - 25-Apr-25 |
| Sell* | 22,797 | $6.30 | Automatic Execution |
16:21:45 - 24-Apr-25 |
| Sell* | 25,692 | $6.30 | Automatic Execution |
16:21:45 - 24-Apr-25 |
| Sell* | 7,301 | $6.30 | Automatic Execution |
16:14:25 - 24-Apr-25 |
| Unknown* | 45 | $6.035 | Ordinary |
14:54:37 - 23-Apr-25 |
| Buy* | 400 | $5.8275 | Automatic Execution |
15:03:50 - 22-Apr-25 |
| Buy* | 999 | $5.8275 | Automatic Execution |
15:02:26 - 22-Apr-25 |
| Buy* | 999 | $5.835 | Automatic Execution |
15:01:58 - 22-Apr-25 |
| Sell* | 93 | $5.86 | Automatic Execution |
14:52:22 - 22-Apr-25 |
| Buy* | 906 | $5.8025 | Automatic Execution |
14:52:22 - 22-Apr-25 |
| Buy* | 999 | $5.8025 | Automatic Execution |
14:52:00 - 22-Apr-25 |
| Buy* | 999 | $5.805 | Automatic Execution |
14:51:34 - 22-Apr-25 |
| Buy* | 999 | $5.8075 | Automatic Execution |
14:51:12 - 22-Apr-25 |
| Buy* | 999 | $5.8025 | Automatic Execution |
14:50:28 - 22-Apr-25 |
| Buy* | 999 | $5.7975 | Automatic Execution |
14:48:30 - 22-Apr-25 |
| Buy* | 999 | $5.8875 | Automatic Execution |
15:28:22 - 17-Apr-25 |
| Buy* | 999 | $5.89 | Automatic Execution |
15:27:58 - 17-Apr-25 |
| Buy* | 999 | $5.90 | Automatic Execution |
15:27:22 - 17-Apr-25 |
| Buy* | 999 | $5.91 | Automatic Execution |
15:26:51 - 17-Apr-25 |
| Buy* | 999 | $5.9275 | Automatic Execution |
15:24:32 - 17-Apr-25 |
| Buy* | 999 | $5.9425 | Automatic Execution |
15:23:54 - 17-Apr-25 |
| Buy* | 999 | $5.935 | Automatic Execution |
15:23:22 - 17-Apr-25 |
| Buy* | 999 | $5.93 | Automatic Execution |
15:22:05 - 17-Apr-25 |
| Buy* | 8,812 | $6.0625 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 7,598 | $6.185 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 1,230 | $6.185 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 1,600 | $6.1875 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 1,230 | $6.2025 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 999 | $6.0975 | Automatic Execution |
15:43:14 - 11-Apr-25 |
| Buy* | 999 | $6.0925 | Automatic Execution |
15:42:22 - 11-Apr-25 |
| Buy* | 999 | $6.085 | Automatic Execution |
15:41:49 - 11-Apr-25 |
| Buy* | 999 | $6.08 | Automatic Execution |
15:40:31 - 11-Apr-25 |
| Unknown* | 17,000 | $6.2047 | SI Trade |
16:13:46 - 10-Apr-25 |
| Unknown* | 17,000 | $0.00 | SI Trade |
16:13:46 - 10-Apr-25 |
| Unknown* | 42 | $5.86 | Ordinary |
16:26:34 - 07-Apr-25 |
| Buy* | 999 | $6.1475 | Automatic Execution |
16:02:49 - 04-Apr-25 |
| Buy* | 999 | $6.075 | Automatic Execution |
16:02:21 - 04-Apr-25 |
| Sell* | 999 | $6.00 | Automatic Execution |
16:01:11 - 04-Apr-25 |
| Buy* | 550 | $6.5375 | Automatic Execution |
15:42:50 - 03-Apr-25 |
| Buy* | 1 | $6.54 | SI Trade |
14:28:58 - 03-Apr-25 |
| Unknown* | 0 | $6.5825 | SI Trade |
08:12:46 - 03-Apr-25 |
| Unknown* | 100,000 | $6.9512 | SI Trade |
16:09:21 - 02-Apr-25 |
| Unknown* | 100,000 | $0.00 | SI Trade |
16:09:21 - 02-Apr-25 |