| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.55 | SI Trade |
11:23:40 - 09-Sep-25 |
| Buy* | 1 | $8.2375 | Automatic Execution |
12:41:31 - 03-Sep-25 |
| Unknown* | 0 | $8.5825 | SI Trade |
08:26:03 - 28-Aug-25 |
| Unknown* | 0 | $8.47 | SI Trade |
10:12:46 - 26-Aug-25 |
| Buy* | 999 | $7.9375 | Automatic Execution |
15:44:10 - 21-Aug-25 |
| Buy* | 999 | $7.9375 | Automatic Execution |
15:43:30 - 21-Aug-25 |
| Buy* | 698 | $7.94 | Automatic Execution |
15:42:37 - 21-Aug-25 |
| Buy* | 301 | $7.94 | Automatic Execution |
15:42:37 - 21-Aug-25 |
| Buy* | 999 | $7.94 | Automatic Execution |
15:42:10 - 21-Aug-25 |
| Buy* | 999 | $7.95 | Automatic Execution |
15:38:37 - 21-Aug-25 |
| Unknown* | 0 | $7.8625 | SI Trade |
16:22:52 - 20-Aug-25 |
| Buy* | 2 | $8.225 | Automatic Execution |
09:17:33 - 19-Aug-25 |
| Unknown* | 0 | $8.075 | SI Trade |
09:10:40 - 18-Aug-25 |
| Sell* | 20 | $8.405 | Automatic Execution |
15:41:35 - 11-Aug-25 |
| Unknown* | 0 | $7.8575 | SI Trade |
14:16:35 - 07-Aug-25 |
| Buy* | 20 | $7.7375 | Automatic Execution |
15:17:25 - 06-Aug-25 |
| Sell* | 2 | $7.60 | SI Trade |
13:36:13 - 05-Aug-25 |
| Unknown* | 0 | $7.6425 | SI Trade |
11:39:09 - 05-Aug-25 |
| Unknown* | 0 | $7.4825 | SI Trade |
16:04:43 - 04-Aug-25 |
| Buy* | 1 | $7.65 | SI Trade |
15:16:49 - 04-Aug-25 |
| Sell* | 2 | $7.61 | SI Trade |
14:36:33 - 04-Aug-25 |
| Sell* | 10 | $7.585 | Automatic Execution |
13:17:07 - 04-Aug-25 |
| Buy* | 10 | $7.595 | Automatic Execution |
13:13:03 - 04-Aug-25 |
| Buy* | 1 | $7.5225 | SI Trade |
10:27:34 - 04-Aug-25 |
| Buy* | 1 | $7.5125 | SI Trade |
09:34:55 - 04-Aug-25 |
| Unknown* | 0 | $7.515 | SI Trade |
08:48:13 - 04-Aug-25 |
| Unknown* | 0 | $8.0375 | SI Trade |
08:37:19 - 29-Jul-25 |
| Unknown* | 0 | $7.835 | SI Trade |
16:28:43 - 25-Jul-25 |
| Buy* | 950 | $7.50 | Automatic Execution |
15:37:25 - 24-Jul-25 |
| Buy* | 999 | $7.4925 | Automatic Execution |
15:36:49 - 24-Jul-25 |
| Buy* | 999 | $7.4875 | Automatic Execution |
15:36:13 - 24-Jul-25 |
| Buy* | 999 | $7.4875 | Automatic Execution |
15:35:57 - 24-Jul-25 |
| Buy* | 999 | $7.475 | Automatic Execution |
15:35:44 - 24-Jul-25 |
| Buy* | 999 | $7.4825 | Automatic Execution |
15:35:28 - 24-Jul-25 |
| Buy* | 999 | $7.49 | Automatic Execution |
15:35:07 - 24-Jul-25 |
| Buy* | 999 | $7.485 | Automatic Execution |
15:34:50 - 24-Jul-25 |
| Buy* | 798 | $7.4875 | Automatic Execution |
15:34:27 - 24-Jul-25 |
| Buy* | 201 | $7.4875 | Automatic Execution |
15:34:27 - 24-Jul-25 |
| Buy* | 999 | $7.4875 | Automatic Execution |
15:34:12 - 24-Jul-25 |
| Buy* | 999 | $7.50 | Automatic Execution |
15:33:34 - 24-Jul-25 |
| Buy* | 999 | $7.49 | Automatic Execution |
15:33:15 - 24-Jul-25 |
| Buy* | 999 | $7.4975 | Automatic Execution |
15:12:10 - 24-Jul-25 |
| Buy* | 999 | $7.495 | Automatic Execution |
15:11:50 - 24-Jul-25 |
| Buy* | 999 | $7.4925 | Automatic Execution |
15:11:31 - 24-Jul-25 |
| Buy* | 999 | $7.4975 | Automatic Execution |
15:11:08 - 24-Jul-25 |
| Buy* | 999 | $7.5125 | Automatic Execution |
15:10:51 - 24-Jul-25 |
| Buy* | 999 | $7.515 | Automatic Execution |
15:10:34 - 24-Jul-25 |
| Buy* | 999 | $7.505 | Automatic Execution |
15:10:20 - 24-Jul-25 |
| Buy* | 999 | $7.50 | Automatic Execution |
15:09:47 - 24-Jul-25 |
| Buy* | 999 | $7.495 | Automatic Execution |
15:09:31 - 24-Jul-25 |
| Buy* | 999 | $7.5125 | Automatic Execution |
15:09:15 - 24-Jul-25 |
| Buy* | 999 | $7.515 | Automatic Execution |
15:08:59 - 24-Jul-25 |
| Buy* | 999 | $7.5125 | Automatic Execution |
15:08:41 - 24-Jul-25 |
| Buy* | 999 | $7.5125 | Automatic Execution |
15:08:24 - 24-Jul-25 |
| Buy* | 999 | $7.5075 | Automatic Execution |
15:08:09 - 24-Jul-25 |
| Buy* | 999 | $7.515 | Automatic Execution |
15:07:52 - 24-Jul-25 |
| Buy* | 999 | $7.52 | Automatic Execution |
15:07:30 - 24-Jul-25 |
| Buy* | 999 | $7.5225 | Automatic Execution |
15:07:09 - 24-Jul-25 |
| Buy* | 999 | $7.5325 | Automatic Execution |
15:06:35 - 24-Jul-25 |
| Buy* | 999 | $7.53 | Automatic Execution |
15:06:18 - 24-Jul-25 |
| Buy* | 999 | $7.5325 | Automatic Execution |
15:05:57 - 24-Jul-25 |
| Buy* | 999 | $7.545 | Automatic Execution |
15:05:34 - 24-Jul-25 |
| Buy* | 999 | $7.9425 | Automatic Execution |
16:21:52 - 17-Jul-25 |
| Buy* | 999 | $7.9525 | Automatic Execution |
16:21:29 - 17-Jul-25 |
| Buy* | 999 | $7.9525 | Automatic Execution |
16:21:08 - 17-Jul-25 |
| Buy* | 999 | $7.9525 | Automatic Execution |
16:20:43 - 17-Jul-25 |
| Buy* | 999 | $7.95 | Automatic Execution |
16:20:21 - 17-Jul-25 |
| Buy* | 999 | $7.95 | Automatic Execution |
16:19:58 - 17-Jul-25 |
| Sell* | 999 | $7.9525 | Automatic Execution |
16:16:18 - 17-Jul-25 |
| Sell* | 892 | $7.9525 | Automatic Execution |
16:16:18 - 17-Jul-25 |
| Sell* | 44 | $7.9425 | Automatic Execution |
16:16:14 - 17-Jul-25 |
| Sell* | 63 | $7.9425 | Automatic Execution |
16:16:10 - 17-Jul-25 |
| Unknown* | 0 | $7.9425 | SI Trade |
09:06:29 - 17-Jul-25 |
| Unknown* | 0 | $7.945 | SI Trade |
08:05:00 - 17-Jul-25 |
| Buy* | 999 | $7.68 | Automatic Execution |
12:04:09 - 16-Jul-25 |
| Buy* | 999 | $7.675 | Automatic Execution |
12:03:40 - 16-Jul-25 |
| Buy* | 999 | $7.6775 | Automatic Execution |
12:03:20 - 16-Jul-25 |
| Buy* | 999 | $7.68 | Automatic Execution |
12:03:00 - 16-Jul-25 |
| Buy* | 999 | $7.67 | Automatic Execution |
12:02:34 - 16-Jul-25 |
| Buy* | 999 | $7.6625 | Automatic Execution |
12:02:15 - 16-Jul-25 |
| Buy* | 999 | $7.6575 | Automatic Execution |
12:01:41 - 16-Jul-25 |
| Sell* | 999 | $7.6525 | Automatic Execution |
12:00:55 - 16-Jul-25 |
| Unknown* | 0 | $7.8025 | SI Trade |
08:25:15 - 15-Jul-25 |
| Unknown* | 29,000 | $0.00 | OTC Trade |
16:27:19 - 09-Jul-25 |
| Unknown* | 29,000 | $7.2708 | OTC Trade |
16:27:19 - 09-Jul-25 |
| Sell* | 999 | $7.32 | Automatic Execution |
15:03:01 - 09-Jul-25 |
| Sell* | 999 | $7.325 | Automatic Execution |
15:02:27 - 09-Jul-25 |
| Sell* | 999 | $7.3175 | Automatic Execution |
15:01:59 - 09-Jul-25 |
| Sell* | 999 | $7.315 | Automatic Execution |
15:01:38 - 09-Jul-25 |
| Sell* | 999 | $7.3125 | Automatic Execution |
15:01:09 - 09-Jul-25 |
| Sell* | 999 | $7.3275 | Automatic Execution |
15:00:04 - 09-Jul-25 |
| Sell* | 999 | $7.33 | Automatic Execution |
14:59:38 - 09-Jul-25 |
| Unknown* | 0 | $7.30 | SI Trade |
08:33:39 - 08-Jul-25 |
| Unknown* | 0 | $7.1875 | SI Trade |
16:07:54 - 07-Jul-25 |
| Buy* | 999 | $7.255 | Automatic Execution |
15:22:11 - 07-Jul-25 |
| Buy* | 999 | $7.2525 | Automatic Execution |
15:21:47 - 07-Jul-25 |
| Buy* | 999 | $7.26 | Automatic Execution |
15:20:38 - 07-Jul-25 |
| Sell* | 999 | $7.26 | Automatic Execution |
15:20:16 - 07-Jul-25 |
| Buy* | 999 | $7.2575 | Automatic Execution |
15:19:39 - 07-Jul-25 |
| Sell* | 999 | $7.26 | Automatic Execution |
15:19:13 - 07-Jul-25 |
| Sell* | 947 | $7.25 | Automatic Execution |
15:18:55 - 07-Jul-25 |
| Sell* | 52 | $7.25 | Automatic Execution |
15:18:44 - 07-Jul-25 |
| Buy* | 999 | $7.26 | Automatic Execution |
15:18:22 - 07-Jul-25 |
| Buy* | 999 | $7.2475 | Automatic Execution |
15:17:57 - 07-Jul-25 |
| Buy* | 999 | $7.255 | Automatic Execution |
15:17:34 - 07-Jul-25 |
| Buy* | 698 | $7.255 | Automatic Execution |
15:17:07 - 07-Jul-25 |
| Buy* | 301 | $7.255 | Automatic Execution |
15:17:07 - 07-Jul-25 |
| Buy* | 999 | $7.255 | Automatic Execution |
15:16:42 - 07-Jul-25 |
| Buy* | 999 | $7.245 | Automatic Execution |
15:15:09 - 07-Jul-25 |
| Unknown* | 0 | $7.2375 | SI Trade |
12:07:43 - 07-Jul-25 |
| Unknown* | 0 | $7.6575 | SI Trade |
16:26:23 - 04-Jul-25 |
| Unknown* | 0 | $7.43 | SI Trade |
13:56:28 - 02-Jul-25 |
| Unknown* | 0 | $7.8675 | SI Trade |
09:57:25 - 30-Jun-25 |
| Unknown* | 0 | $8.05 | SI Trade |
09:10:54 - 27-Jun-25 |
| Buy* | 600 | $8.0525 | Automatic Execution |
08:29:35 - 27-Jun-25 |
| Buy* | 999 | $8.0525 | Automatic Execution |
08:28:45 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:28:27 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:28:10 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:27:47 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:27:26 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:26:57 - 27-Jun-25 |
| Buy* | 798 | $8.055 | Automatic Execution |
08:26:23 - 27-Jun-25 |
| Buy* | 201 | $8.055 | Automatic Execution |
08:26:23 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:26:03 - 27-Jun-25 |
| Buy* | 999 | $8.0525 | Automatic Execution |
08:25:21 - 27-Jun-25 |
| Buy* | 798 | $8.0525 | Automatic Execution |
08:25:02 - 27-Jun-25 |
| Buy* | 201 | $8.0525 | Automatic Execution |
08:25:02 - 27-Jun-25 |
| Buy* | 999 | $8.0525 | Automatic Execution |
08:24:27 - 27-Jun-25 |
| Buy* | 21 | $8.055 | Automatic Execution |
08:24:12 - 27-Jun-25 |
| Buy* | 798 | $8.0575 | Automatic Execution |
08:23:55 - 27-Jun-25 |
| Buy* | 201 | $8.0575 | Automatic Execution |
08:23:55 - 27-Jun-25 |
| Buy* | 999 | $8.0575 | Automatic Execution |
08:23:19 - 27-Jun-25 |
| Sell* | 978 | $8.045 | Automatic Execution |
08:22:42 - 27-Jun-25 |
| Buy* | 999 | $8.0425 | Automatic Execution |
08:20:21 - 27-Jun-25 |
| Unknown* | 0 | $8.0625 | SI Trade |
08:07:20 - 26-Jun-25 |
| Sell* | 138 | $8.38 | Automatic Execution |
10:57:43 - 25-Jun-25 |
| Unknown* | 0 | $8.4325 | SI Trade |
15:27:19 - 24-Jun-25 |
| Sell* | 139 | $8.51 | Automatic Execution |
15:17:13 - 23-Jun-25 |
| Unknown* | 0 | $8.0325 | SI Trade |
09:03:33 - 23-Jun-25 |
| Unknown* | 0 | $8.06 | SI Trade |
09:07:38 - 20-Jun-25 |
| Sell* | 1 | $8.13 | SI Trade |
09:00:16 - 16-Jun-25 |
| Unknown* | 0 | $7.6425 | SI Trade |
10:53:14 - 13-Jun-25 |
| Unknown* | 0 | $8.13 | SI Trade |
13:00:01 - 12-Jun-25 |
| Buy* | 1 | $7.99 | SI Trade |
08:32:41 - 12-Jun-25 |
| Unknown* | 17,000 | $0.00 | SI Trade |
16:05:48 - 10-Jun-25 |
| Unknown* | 17,000 | $8.0144 | SI Trade |
16:05:48 - 10-Jun-25 |
| Unknown* | 33 | $7.7725 | Ordinary |
14:56:28 - 10-Jun-25 |
| Unknown* | 34 | $7.7475 | Ordinary |
14:55:55 - 10-Jun-25 |
| Unknown* | 0 | $7.73 | SI Trade |
08:12:01 - 10-Jun-25 |
| Unknown* | 0 | $7.3075 | SI Trade |
08:44:11 - 09-Jun-25 |
| Unknown* | 0 | $7.9725 | SI Trade |
12:19:47 - 05-Jun-25 |
| Unknown* | 0 | $8.115 | SI Trade |
08:34:53 - 05-Jun-25 |
| Buy* | 155 | $8.1125 | Automatic Execution |
15:19:23 - 04-Jun-25 |
| Buy* | 1,305 | $8.1225 | Automatic Execution |
15:19:06 - 04-Jun-25 |
| Buy* | 1,305 | $8.1225 | Automatic Execution |
15:18:50 - 04-Jun-25 |
| Sell* | 717 | $8.1225 | Automatic Execution |
15:18:32 - 04-Jun-25 |
| Sell* | 636 | $8.1225 | Automatic Execution |
15:18:32 - 04-Jun-25 |
| Sell* | 728 | $8.1225 | Automatic Execution |
15:18:32 - 04-Jun-25 |
| Sell* | 186 | $8.1225 | Automatic Execution |
15:18:30 - 04-Jun-25 |
| Buy* | 1,305 | $8.1225 | Automatic Execution |
15:18:30 - 04-Jun-25 |
| Sell* | 30 | $8.11 | Automatic Execution |
15:06:24 - 04-Jun-25 |
| Unknown* | 157 | $8.4325 | Ordinary |
08:00:14 - 03-Jun-25 |
| Buy* | 500 | $8.37 | Automatic Execution |
11:36:25 - 02-Jun-25 |
| Sell* | 149 | $8.37 | Automatic Execution |
11:35:33 - 02-Jun-25 |
| Buy* | 850 | $8.37 | Automatic Execution |
11:35:33 - 02-Jun-25 |
| Buy* | 149 | $8.38 | Automatic Execution |
11:34:26 - 02-Jun-25 |
| Buy* | 850 | $8.3725 | Automatic Execution |
11:34:26 - 02-Jun-25 |
| Sell* | 149 | $8.37 | Automatic Execution |
11:33:48 - 02-Jun-25 |
| Buy* | 850 | $8.3675 | Automatic Execution |
11:33:48 - 02-Jun-25 |
| Buy* | 149 | $8.38 | Automatic Execution |
11:33:08 - 02-Jun-25 |
| Buy* | 850 | $8.365 | Automatic Execution |
11:33:08 - 02-Jun-25 |
| Unknown* | 0 | $8.395 | SI Trade |
08:51:12 - 02-Jun-25 |
| Unknown* | 15,000 | $0.00 | SI Trade |
16:02:29 - 28-May-25 |
| Unknown* | 15,000 | $8.7721 | SI Trade |
16:02:29 - 28-May-25 |
| Unknown* | 0 | $8.9375 | SI Trade |
09:08:45 - 28-May-25 |
| Sell* | 30 | $8.9675 | Uncrossing Trade |
08:00:26 - 28-May-25 |
| Buy* | 999 | $8.32 | Automatic Execution |
15:53:56 - 23-May-25 |
| Buy* | 999 | $8.315 | Automatic Execution |
15:53:07 - 23-May-25 |
| Sell* | 327 | $8.35 | Automatic Execution |
15:52:43 - 23-May-25 |
| Buy* | 336 | $8.325 | Automatic Execution |
15:52:43 - 23-May-25 |
| Buy* | 336 | $8.32 | Automatic Execution |
15:52:43 - 23-May-25 |
| Buy* | 999 | $8.32 | Automatic Execution |
15:52:18 - 23-May-25 |
| Buy* | 999 | $8.325 | Automatic Execution |
15:51:48 - 23-May-25 |
| Buy* | 999 | $8.33 | Automatic Execution |
15:51:21 - 23-May-25 |
| Buy* | 999 | $8.335 | Automatic Execution |
15:50:58 - 23-May-25 |
| Buy* | 999 | $8.335 | Automatic Execution |
15:50:01 - 23-May-25 |
| Buy* | 999 | $8.395 | Automatic Execution |
15:31:47 - 22-May-25 |
| Buy* | 999 | $8.40 | Automatic Execution |
15:31:08 - 22-May-25 |
| Buy* | 999 | $8.3975 | Automatic Execution |
15:30:41 - 22-May-25 |
| Sell* | 678 | $8.45 | Automatic Execution |
15:30:00 - 22-May-25 |
| Buy* | 321 | $8.395 | Automatic Execution |
15:30:00 - 22-May-25 |
| Buy* | 999 | $8.395 | Automatic Execution |
15:29:47 - 22-May-25 |
| Buy* | 999 | $8.3625 | Automatic Execution |
15:26:03 - 22-May-25 |
| Buy* | 999 | $8.3475 | Automatic Execution |
15:25:34 - 22-May-25 |
| Buy* | 700 | $8.36 | Automatic Execution |
15:24:41 - 22-May-25 |
| Buy* | 999 | $8.485 | Automatic Execution |
14:29:16 - 21-May-25 |
| Buy* | 999 | $8.4875 | Automatic Execution |
14:28:54 - 21-May-25 |
| Buy* | 119 | $8.535 | Automatic Execution |
14:28:33 - 21-May-25 |
| Buy* | 880 | $8.4875 | Automatic Execution |
14:28:33 - 21-May-25 |
| Sell* | 119 | $8.55 | Automatic Execution |
14:28:11 - 21-May-25 |