| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 5.9325 | 6.1475 | 5.875 | 6.1475 | 28,971 |
| 3rd Apr 2025 (Thu) | 6.5375 | 6.5375 | 6.5375 | 6.5325 | 551 |
| 2nd Apr 2025 (Wed) | 6.41 | 6.41 | 6.41 | 6.775 | 100,032 |
| 1st Apr 2025 (Tue) | 6.4675 | 6.4725 | 6.445 | 6.7425 | 41,660 |
| 31st Mar 2025 (Mon) | 6.2175 | 6.2175 | 6.2175 | 6.2175 | 6,000 |
| 28th Mar 2025 (Fri) | 6.71 | 6.71 | 6.71 | 6.47625 | 62 |
| 27th Mar 2025 (Thu) | 6.92 | 6.92 | 6.92 | 6.895 | 62 |
| 26th Mar 2025 (Wed) | 6.775 | 6.775 | 6.775 | 6.74375 | 10 |
| 25th Mar 2025 (Tue) | 6.69625 | 6.8375 | 6.69625 | 6.8375 | 0 |
| 24th Mar 2025 (Mon) | 6.345 | 6.7175 | 6.345 | 6.69625 | 40,044 |
| 21st Mar 2025 (Fri) | 5.7025 | 6.02 | 5.7025 | 6.02 | 0 |
| 20th Mar 2025 (Thu) | 5.7925 | 5.7925 | 5.6825 | 5.7025 | 14,892 |
| 19th Mar 2025 (Wed) | 5.7325 | 5.775 | 5.6675 | 5.78125 | 116,205 |
| 18th Mar 2025 (Tue) | 5.62 | 5.7775 | 5.605 | 5.63375 | 15,685 |
| 17th Mar 2025 (Mon) | 5.7875 | 5.8075 | 5.75 | 5.74125 | 19,818 |
| 14th Mar 2025 (Fri) | 5.78875 | 6.065 | 5.78875 | 6.065 | 0 |
| 13th Mar 2025 (Thu) | 6.1275 | 6.1275 | 5.78875 | 5.78875 | 37,000 |
| 12th Mar 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.1275 | 561 |
| 11th Mar 2025 (Tue) | 6.25625 | 6.25625 | 6.25625 | 6.25625 | 0 |
| 10th Mar 2025 (Mon) | 6.25625 | 6.25625 | 6.25625 | 6.25625 | 0 |
| 7th Mar 2025 (Fri) | 6.62625 | 6.62625 | 6.25625 | 6.25625 | 0 |
| 6th Mar 2025 (Thu) | 6.795 | 6.795 | 6.795 | 6.62625 | 1,130 |
| 5th Mar 2025 (Wed) | 6.4575 | 6.655 | 6.4575 | 6.655 | 0 |
| 4th Mar 2025 (Tue) | 6.9275 | 6.94 | 6.4425 | 6.4575 | 5,651 |
| 3rd Mar 2025 (Mon) | 7.30 | 7.46 | 7.295 | 7.3525 | 839 |
| 28th Feb 2025 (Fri) | 6.90 | 7.1975 | 6.745 | 7.08 | 20,552 |
| 27th Feb 2025 (Thu) | 7.235 | 7.3425 | 6.9075 | 7.0975 | 3,243 |
| 26th Feb 2025 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 14,605 |
| 25th Feb 2025 (Tue) | 8.09 | 8.09 | 7.45 | 7.40875 | 2,340 |
| 24th Feb 2025 (Mon) | 8.255 | 8.4425 | 8.09 | 8.20625 | 1,253 |
| 21st Feb 2025 (Fri) | 8.71 | 8.71 | 8.51375 | 8.51375 | 0 |
| 20th Feb 2025 (Thu) | 8.89 | 8.89 | 8.595 | 8.71 | 5,199 |
| 19th Feb 2025 (Wed) | 8.76125 | 8.85125 | 8.76125 | 8.85125 | 0 |
| 18th Feb 2025 (Tue) | 8.6975 | 8.6975 | 8.6975 | 8.76125 | 1 |
| 17th Feb 2025 (Mon) | 8.64375 | 8.64375 | 8.64375 | 8.64375 | 5 |
| 14th Feb 2025 (Fri) | 8.905 | 8.905 | 8.60 | 8.64375 | 232 |
| 13th Feb 2025 (Thu) | 8.4725 | 8.525 | 8.4725 | 8.68 | 426 |
| 12th Feb 2025 (Wed) | 7.8725 | 8.3575 | 7.8725 | 8.29625 | 5,804 |
| 11th Feb 2025 (Tue) | 8.5725 | 8.5725 | 8.285 | 8.295 | 5,959 |
| 10th Feb 2025 (Mon) | 8.786 | 8.9005 | 8.786 | 8.87125 | 297 |
| 7th Feb 2025 (Fri) | 9.1525 | 9.1525 | 9.116 | 9.07725 | 35 |
| 6th Feb 2025 (Thu) | 9.3985 | 9.3985 | 9.00075 | 9.00075 | 0 |
| 5th Feb 2025 (Wed) | 9.5465 | 9.5465 | 9.0755 | 9.3985 | 511 |