| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.91 | 7.91 | 7.41 | 7.41 | 0 |
| 5th Jun 2025 (Thu) | 8.18875 | 8.18875 | 7.91 | 7.91 | 0 |
| 4th Jun 2025 (Wed) | 8.11 | 8.1225 | 8.11 | 8.18875 | 6,367 |
| 3rd Jun 2025 (Tue) | 8.26375 | 8.625 | 8.26375 | 8.625 | 0 |
| 2nd Jun 2025 (Mon) | 8.365 | 8.38 | 8.365 | 8.26375 | 5,495 |
| 30th May 2025 (Fri) | 8.94875 | 8.94875 | 8.87375 | 8.87375 | 0 |
| 29th May 2025 (Thu) | 8.92125 | 8.94875 | 8.92125 | 8.94875 | 0 |
| 28th May 2025 (Wed) | 8.9675 | 8.9675 | 8.9675 | 8.92125 | 15,030 |
| 27th May 2025 (Tue) | 8.32 | 8.7325 | 8.32 | 8.7325 | 0 |
| 26th May 2025 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| 23rd May 2025 (Fri) | 8.335 | 8.35 | 8.315 | 8.28875 | 7,992 |
| 22nd May 2025 (Thu) | 8.36 | 8.45 | 8.3475 | 8.435 | 7,693 |
| 21st May 2025 (Wed) | 8.505 | 8.60 | 8.4825 | 8.48875 | 11,489 |
| 20th May 2025 (Tue) | 8.47 | 8.51 | 8.4675 | 8.50875 | 4,026 |
| 19th May 2025 (Mon) | 8.29 | 8.4125 | 8.29 | 8.2925 | 23,177 |
| 16th May 2025 (Fri) | 8.49 | 8.49 | 8.4875 | 8.54625 | 21 |
| 15th May 2025 (Thu) | 8.33 | 8.36 | 8.3225 | 8.33875 | 11,090 |
| 14th May 2025 (Wed) | 8.3775 | 8.60 | 8.3775 | 8.4275 | 3,996 |
| 13th May 2025 (Tue) | 7.85625 | 7.90625 | 7.85625 | 7.90625 | 0 |
| 12th May 2025 (Mon) | 7.7575 | 7.82 | 7.7575 | 7.85625 | 26,993 |
| 9th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.34375 | 20 |
| 8th May 2025 (Thu) | 6.7175 | 7.0425 | 6.7175 | 7.0425 | 0 |
| 7th May 2025 (Wed) | 6.7775 | 6.7775 | 6.7175 | 6.7175 | 0 |
| 6th May 2025 (Tue) | 6.78 | 6.80 | 6.78 | 6.7775 | 2,398 |
| 5th May 2025 (Mon) | 6.9975 | 6.9975 | 6.9975 | 6.9975 | 0 |
| 2nd May 2025 (Fri) | 7.04 | 7.04 | 7.0325 | 7.0125 | 29,916 |
| 1st May 2025 (Thu) | 6.86125 | 7.0625 | 6.86125 | 7.0625 | 20,000 |
| 30th Apr 2025 (Wed) | 6.8575 | 6.8575 | 6.85 | 6.86125 | 5,994 |
| 29th Apr 2025 (Tue) | 6.73375 | 6.92625 | 6.73375 | 6.92625 | 18,018 |
| 28th Apr 2025 (Mon) | 6.87375 | 6.87375 | 6.73375 | 6.73375 | 0 |
| 25th Apr 2025 (Fri) | 6.26625 | 6.87375 | 6.26625 | 6.87375 | 0 |
| 24th Apr 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.26625 | 55,790 |
| 23rd Apr 2025 (Wed) | 5.8525 | 6.26 | 5.8525 | 6.26 | 0 |
| 22nd Apr 2025 (Tue) | 5.7975 | 5.90 | 5.7975 | 5.8525 | 11,389 |
| 21st Apr 2025 (Mon) | 5.88625 | 5.88625 | 5.88625 | 5.88625 | 0 |
| 18th Apr 2025 (Fri) | 5.88625 | 5.88625 | 5.88625 | 5.88625 | 0 |
| 17th Apr 2025 (Thu) | 5.93 | 5.9425 | 5.8875 | 5.88625 | 7,992 |
| 16th Apr 2025 (Wed) | 6.0625 | 6.0625 | 6.0625 | 6.16625 | 8,812 |
| 15th Apr 2025 (Tue) | 6.2025 | 6.2025 | 6.185 | 6.2775 | 11,658 |
| 14th Apr 2025 (Mon) | 6.1325 | 6.1325 | 6.1175 | 6.1175 | 0 |
| 11th Apr 2025 (Fri) | 6.08 | 6.3075 | 6.08 | 6.1325 | 9,241 |
| 10th Apr 2025 (Thu) | 5.6775 | 6.17875 | 5.6775 | 6.17875 | 17,000 |
| 9th Apr 2025 (Wed) | 5.975 | 5.975 | 5.6775 | 5.6775 | 0 |
| 8th Apr 2025 (Tue) | 5.5075 | 5.975 | 5.5075 | 5.975 | 0 |
| 7th Apr 2025 (Mon) | 6.1475 | 6.1475 | 5.5075 | 5.5075 | 0 |