| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 8.0425 | 8.0575 | 8.0425 | 7.9975 | 15,585 |
| 26th Jun 2025 (Thu) | 8.015 | 8.015 | 8.0125 | 8.0125 | 0 |
| 25th Jun 2025 (Wed) | 8.38 | 8.38 | 8.38 | 8.015 | 138 |
| 24th Jun 2025 (Tue) | 8.68 | 8.68 | 8.455 | 8.455 | 0 |
| 23rd Jun 2025 (Mon) | 8.51 | 8.51 | 8.51 | 8.68 | 139 |
| 20th Jun 2025 (Fri) | 7.865 | 7.865 | 7.855 | 7.855 | 0 |
| 19th Jun 2025 (Thu) | 7.98875 | 7.98875 | 7.865 | 7.865 | 0 |
| 18th Jun 2025 (Wed) | 7.86875 | 7.98875 | 7.86875 | 7.98875 | 0 |
| 17th Jun 2025 (Tue) | 8.1125 | 8.1125 | 7.86875 | 7.86875 | 0 |
| 16th Jun 2025 (Mon) | 7.835 | 8.1125 | 7.835 | 8.1125 | 1 |
| 13th Jun 2025 (Fri) | 8.025 | 8.025 | 7.835 | 7.835 | 0 |
| 12th Jun 2025 (Thu) | 8.14375 | 8.14375 | 8.025 | 8.025 | 1 |
| 11th Jun 2025 (Wed) | 7.83 | 8.14375 | 7.83 | 8.14375 | 0 |
| 10th Jun 2025 (Tue) | 7.24125 | 7.83 | 7.24125 | 7.83 | 17,000 |
| 9th Jun 2025 (Mon) | 7.41 | 7.41 | 7.24125 | 7.24125 | 0 |
| 6th Jun 2025 (Fri) | 7.91 | 7.91 | 7.41 | 7.41 | 0 |
| 5th Jun 2025 (Thu) | 8.18875 | 8.18875 | 7.91 | 7.91 | 0 |
| 4th Jun 2025 (Wed) | 8.11 | 8.1225 | 8.11 | 8.18875 | 6,367 |
| 3rd Jun 2025 (Tue) | 8.26375 | 8.625 | 8.26375 | 8.625 | 0 |
| 2nd Jun 2025 (Mon) | 8.365 | 8.38 | 8.365 | 8.26375 | 5,495 |
| 30th May 2025 (Fri) | 8.94875 | 8.94875 | 8.87375 | 8.87375 | 0 |
| 29th May 2025 (Thu) | 8.92125 | 8.94875 | 8.92125 | 8.94875 | 0 |
| 28th May 2025 (Wed) | 8.9675 | 8.9675 | 8.9675 | 8.92125 | 15,030 |
| 27th May 2025 (Tue) | 8.32 | 8.7325 | 8.32 | 8.7325 | 0 |
| 26th May 2025 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| 23rd May 2025 (Fri) | 8.335 | 8.35 | 8.315 | 8.28875 | 7,992 |
| 22nd May 2025 (Thu) | 8.36 | 8.45 | 8.3475 | 8.435 | 7,693 |
| 21st May 2025 (Wed) | 8.505 | 8.60 | 8.4825 | 8.48875 | 11,489 |
| 20th May 2025 (Tue) | 8.47 | 8.51 | 8.4675 | 8.50875 | 4,026 |
| 19th May 2025 (Mon) | 8.29 | 8.4125 | 8.29 | 8.2925 | 23,177 |
| 16th May 2025 (Fri) | 8.49 | 8.49 | 8.4875 | 8.54625 | 21 |
| 15th May 2025 (Thu) | 8.33 | 8.36 | 8.3225 | 8.33875 | 11,090 |
| 14th May 2025 (Wed) | 8.3775 | 8.60 | 8.3775 | 8.4275 | 3,996 |
| 13th May 2025 (Tue) | 7.85625 | 7.90625 | 7.85625 | 7.90625 | 0 |
| 12th May 2025 (Mon) | 7.7575 | 7.82 | 7.7575 | 7.85625 | 26,993 |
| 9th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.34375 | 20 |
| 8th May 2025 (Thu) | 6.7175 | 7.0425 | 6.7175 | 7.0425 | 0 |
| 7th May 2025 (Wed) | 6.7775 | 6.7775 | 6.7175 | 6.7175 | 0 |
| 6th May 2025 (Tue) | 6.78 | 6.80 | 6.78 | 6.7775 | 2,398 |
| 5th May 2025 (Mon) | 6.9975 | 6.9975 | 6.9975 | 6.9975 | 0 |
| 2nd May 2025 (Fri) | 7.04 | 7.04 | 7.0325 | 7.0125 | 29,916 |
| 1st May 2025 (Thu) | 6.86125 | 7.0625 | 6.86125 | 7.0625 | 20,000 |
| 30th Apr 2025 (Wed) | 6.8575 | 6.8575 | 6.85 | 6.86125 | 5,994 |