| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 8.09125 | 8.09875 | 8.09125 | 8.09875 | 0 |
| 21st Jul 2025 (Mon) | 8.045 | 8.09125 | 8.045 | 8.09125 | 0 |
| 18th Jul 2025 (Fri) | 7.91375 | 8.045 | 7.91375 | 8.045 | 0 |
| 17th Jul 2025 (Thu) | 7.9425 | 7.9525 | 7.9425 | 7.91375 | 7,992 |
| 16th Jul 2025 (Wed) | 7.6525 | 7.68 | 7.6525 | 7.85125 | 7,992 |
| 15th Jul 2025 (Tue) | 7.72625 | 7.72625 | 7.7175 | 7.7175 | 0 |
| 14th Jul 2025 (Mon) | 7.56125 | 7.72625 | 7.56125 | 7.72625 | 0 |
| 11th Jul 2025 (Fri) | 7.49 | 7.56125 | 7.49 | 7.56125 | 0 |
| 10th Jul 2025 (Thu) | 7.27375 | 7.49 | 7.27375 | 7.49 | 0 |
| 9th Jul 2025 (Wed) | 7.33 | 7.33 | 7.3125 | 7.27375 | 35,993 |
| 8th Jul 2025 (Tue) | 7.195 | 7.4225 | 7.195 | 7.4225 | 0 |
| 7th Jul 2025 (Mon) | 7.245 | 7.26 | 7.245 | 7.195 | 12,987 |
| 4th Jul 2025 (Fri) | 7.77875 | 7.77875 | 7.59875 | 7.59875 | 0 |
| 3rd Jul 2025 (Thu) | 7.715 | 7.77875 | 7.715 | 7.77875 | 0 |
| 2nd Jul 2025 (Wed) | 7.39375 | 7.715 | 7.39375 | 7.715 | 0 |
| 1st Jul 2025 (Tue) | 7.87375 | 7.87375 | 7.39375 | 7.39375 | 0 |
| 30th Jun 2025 (Mon) | 7.9975 | 7.9975 | 7.87375 | 7.87375 | 0 |
| 27th Jun 2025 (Fri) | 8.0425 | 8.0575 | 8.0425 | 7.9975 | 15,585 |
| 26th Jun 2025 (Thu) | 8.015 | 8.015 | 8.0125 | 8.0125 | 0 |
| 25th Jun 2025 (Wed) | 8.38 | 8.38 | 8.38 | 8.015 | 138 |
| 24th Jun 2025 (Tue) | 8.68 | 8.68 | 8.455 | 8.455 | 0 |
| 23rd Jun 2025 (Mon) | 8.51 | 8.51 | 8.51 | 8.68 | 139 |
| 20th Jun 2025 (Fri) | 7.865 | 7.865 | 7.855 | 7.855 | 0 |
| 19th Jun 2025 (Thu) | 7.98875 | 7.98875 | 7.865 | 7.865 | 0 |
| 18th Jun 2025 (Wed) | 7.86875 | 7.98875 | 7.86875 | 7.98875 | 0 |
| 17th Jun 2025 (Tue) | 8.1125 | 8.1125 | 7.86875 | 7.86875 | 0 |
| 16th Jun 2025 (Mon) | 7.835 | 8.1125 | 7.835 | 8.1125 | 1 |
| 13th Jun 2025 (Fri) | 8.025 | 8.025 | 7.835 | 7.835 | 0 |
| 12th Jun 2025 (Thu) | 8.14375 | 8.14375 | 8.025 | 8.025 | 1 |
| 11th Jun 2025 (Wed) | 7.83 | 8.14375 | 7.83 | 8.14375 | 0 |
| 10th Jun 2025 (Tue) | 7.24125 | 7.83 | 7.24125 | 7.83 | 17,000 |
| 9th Jun 2025 (Mon) | 7.41 | 7.41 | 7.24125 | 7.24125 | 0 |
| 6th Jun 2025 (Fri) | 7.91 | 7.91 | 7.41 | 7.41 | 0 |
| 5th Jun 2025 (Thu) | 8.18875 | 8.18875 | 7.91 | 7.91 | 0 |
| 4th Jun 2025 (Wed) | 8.11 | 8.1225 | 8.11 | 8.18875 | 6,367 |
| 3rd Jun 2025 (Tue) | 8.26375 | 8.625 | 8.26375 | 8.625 | 0 |
| 2nd Jun 2025 (Mon) | 8.365 | 8.38 | 8.365 | 8.26375 | 5,495 |
| 30th May 2025 (Fri) | 8.94875 | 8.94875 | 8.87375 | 8.87375 | 0 |
| 29th May 2025 (Thu) | 8.92125 | 8.94875 | 8.92125 | 8.94875 | 0 |
| 28th May 2025 (Wed) | 8.9675 | 8.9675 | 8.9675 | 8.92125 | 15,030 |
| 27th May 2025 (Tue) | 8.32 | 8.7325 | 8.32 | 8.7325 | 0 |
| 26th May 2025 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| 23rd May 2025 (Fri) | 8.335 | 8.35 | 8.315 | 8.28875 | 7,992 |