| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 10.9525 | 10.9525 | 10.845 | 10.845 | 0 |
| 10th Dec 2025 (Wed) | 10.96 | 10.96 | 10.9525 | 10.9525 | 0 |
| 9th Dec 2025 (Tue) | 10.7625 | 10.96 | 10.7625 | 10.96 | 0 |
| 8th Dec 2025 (Mon) | 11.1275 | 11.1275 | 10.7625 | 10.7625 | 0 |
| 5th Dec 2025 (Fri) | 11.0175 | 11.1275 | 11.0175 | 11.1275 | 0 |
| 4th Dec 2025 (Thu) | 11.085 | 11.09 | 11.085 | 11.0175 | 290 |
| 3rd Dec 2025 (Wed) | 10.845 | 10.895 | 10.845 | 10.79 | 5,994 |
| 2nd Dec 2025 (Tue) | 10.47 | 10.475 | 10.43 | 10.4175 | 5,395 |
| 1st Dec 2025 (Mon) | 10.5575 | 10.5575 | 10.49 | 10.49 | 0 |
| 28th Nov 2025 (Fri) | 10.585 | 10.64 | 10.575 | 10.5575 | 38,764 |
| 27th Nov 2025 (Thu) | 10.295 | 10.4025 | 10.295 | 10.4025 | 0 |
| 26th Nov 2025 (Wed) | 10.335 | 10.36 | 10.335 | 10.295 | 4,796 |
| 25th Nov 2025 (Tue) | 10.105 | 10.105 | 10.105 | 10.1375 | 999 |
| 24th Nov 2025 (Mon) | 9.615 | 10.26 | 9.615 | 10.26 | 0 |
| 21st Nov 2025 (Fri) | 10.2775 | 10.2775 | 9.615 | 9.615 | 0 |
| 20th Nov 2025 (Thu) | 10.045 | 10.2775 | 10.045 | 10.2775 | 0 |
| 19th Nov 2025 (Wed) | 10.105 | 10.105 | 10.105 | 10.045 | 6,200 |
| 18th Nov 2025 (Tue) | 9.795 | 9.90 | 9.795 | 9.925 | 5,065 |
| 17th Nov 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.28 | 3,991 |
| 14th Nov 2025 (Fri) | 9.65 | 9.65 | 9.38 | 10.03 | 1,610 |
| 13th Nov 2025 (Thu) | 9.955 | 9.955 | 9.955 | 10.0025 | 800 |
| 12th Nov 2025 (Wed) | 10.575 | 10.575 | 10.575 | 10.565 | 700 |
| 11th Nov 2025 (Tue) | 10.975 | 10.975 | 10.6425 | 10.6425 | 12 |
| 10th Nov 2025 (Mon) | 10.805 | 10.805 | 10.805 | 10.975 | 700 |
| 7th Nov 2025 (Fri) | 11.01 | 11.01 | 11.01 | 10.5125 | 90 |
| 6th Nov 2025 (Thu) | 11.205 | 11.205 | 11.205 | 10.8375 | 100 |
| 5th Nov 2025 (Wed) | 11.1175 | 11.1175 | 11.07 | 11.07 | 0 |
| 4th Nov 2025 (Tue) | 11.515 | 11.515 | 11.1175 | 11.1175 | 0 |
| 3rd Nov 2025 (Mon) | 11.1475 | 11.515 | 11.1475 | 11.515 | 0 |
| 31st Oct 2025 (Fri) | 11.17 | 11.17 | 11.17 | 11.1475 | 1 |
| 30th Oct 2025 (Thu) | 11.2825 | 11.2825 | 10.935 | 10.935 | 0 |
| 29th Oct 2025 (Wed) | 11.44 | 11.44 | 11.2825 | 11.2825 | 0 |
| 28th Oct 2025 (Tue) | 11.27 | 11.27 | 11.265 | 11.44 | 7,046 |
| 27th Oct 2025 (Mon) | 10.835 | 11.20 | 10.835 | 11.20 | 0 |
| 24th Oct 2025 (Fri) | 10.5775 | 10.835 | 10.5775 | 10.835 | 0 |
| 23rd Oct 2025 (Thu) | 10.335 | 10.475 | 10.33 | 10.5775 | 27,987 |
| 22nd Oct 2025 (Wed) | 10.9675 | 10.9675 | 10.635 | 10.635 | 0 |
| 21st Oct 2025 (Tue) | 10.93 | 10.93 | 10.93 | 10.9675 | 3,330 |
| 20th Oct 2025 (Mon) | 10.6425 | 10.8775 | 10.6425 | 10.8775 | 0 |
| 17th Oct 2025 (Fri) | 10.69 | 10.69 | 10.6425 | 10.6425 | 0 |
| 16th Oct 2025 (Thu) | 10.735 | 10.735 | 10.715 | 10.69 | 3,500 |
| 15th Oct 2025 (Wed) | 10.4125 | 10.7375 | 10.4125 | 10.7375 | 0 |
| 14th Oct 2025 (Tue) | 10.455 | 10.455 | 10.4125 | 10.4125 | 0 |
| 13th Oct 2025 (Mon) | 10.4325 | 10.455 | 10.4325 | 10.455 | 0 |