| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.70 | 10.055 | 9.70 | 10.0725 | 1,082 |
| 5th Feb 2026 (Thu) | 10.015 | 10.015 | 9.67 | 9.745 | 700 |
| 4th Feb 2026 (Wed) | 10.33 | 10.35 | 10.265 | 10.04 | 789 |
| 3rd Feb 2026 (Tue) | 10.46 | 10.49 | 10.38 | 10.39 | 27,498 |
| 2nd Feb 2026 (Mon) | 10.355 | 10.40 | 10.355 | 10.3075 | 16 |
| 30th Jan 2026 (Fri) | 10.36 | 10.45 | 10.36 | 10.755 | 102 |
| 29th Jan 2026 (Thu) | 10.505 | 10.56 | 10.405 | 10.3625 | 324 |
| 28th Jan 2026 (Wed) | 10.64 | 10.64 | 10.615 | 10.6575 | 3 |
| 27th Jan 2026 (Tue) | 10.78 | 10.78 | 10.635 | 10.6775 | 20 |
| 26th Jan 2026 (Mon) | 10.96 | 10.96 | 10.77 | 10.79 | 81 |
| 23rd Jan 2026 (Fri) | 10.7575 | 11.05 | 10.7575 | 11.05 | 0 |
| 22nd Jan 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.7575 | 1 |
| 21st Jan 2026 (Wed) | 10.395 | 10.395 | 10.285 | 10.495 | 73 |
| 20th Jan 2026 (Tue) | 10.485 | 10.485 | 10.475 | 10.4475 | 5 |
| 19th Jan 2026 (Mon) | 10.78 | 10.78 | 10.32 | 10.32 | 0 |
| 16th Jan 2026 (Fri) | 10.83 | 10.835 | 10.81 | 10.78 | 34 |
| 15th Jan 2026 (Thu) | 10.825 | 10.825 | 10.825 | 10.875 | 1 |
| 14th Jan 2026 (Wed) | 10.88 | 10.88 | 10.745 | 10.77 | 3,799 |
| 13th Jan 2026 (Tue) | 11.0125 | 11.0575 | 11.0125 | 11.0575 | 0 |
| 12th Jan 2026 (Mon) | 10.8575 | 11.0125 | 10.8575 | 11.0125 | 0 |
| 9th Jan 2026 (Fri) | 10.67 | 10.8575 | 10.67 | 10.8575 | 0 |
| 8th Jan 2026 (Thu) | 10.605 | 10.61 | 10.56 | 10.67 | 33 |
| 7th Jan 2026 (Wed) | 10.715 | 10.715 | 10.61 | 10.6975 | 18 |
| 6th Jan 2026 (Tue) | 11.08 | 11.115 | 11.005 | 10.6125 | 29 |
| 5th Jan 2026 (Mon) | 10.955 | 10.96 | 10.905 | 11.145 | 28 |
| 2nd Jan 2026 (Fri) | 11.23 | 11.235 | 11.06 | 10.905 | 93 |
| 1st Jan 2026 (Thu) | 11.185 | 11.185 | 11.185 | 11.185 | 0 |
| 31st Dec 2025 (Wed) | 11.165 | 11.17 | 11.165 | 11.185 | 2 |
| 30th Dec 2025 (Tue) | 11.40 | 11.41 | 11.185 | 11.3275 | 116 |
| 29th Dec 2025 (Mon) | 11.555 | 11.555 | 11.345 | 11.48 | 394 |
| 26th Dec 2025 (Fri) | 11.9475 | 11.9475 | 11.9475 | 11.9475 | 0 |
| 25th Dec 2025 (Thu) | 11.9475 | 11.9475 | 11.9475 | 11.9475 | 0 |
| 24th Dec 2025 (Wed) | 11.93 | 11.9475 | 11.93 | 11.9475 | 0 |
| 23rd Dec 2025 (Tue) | 12.00 | 12.065 | 12.00 | 11.93 | 2 |
| 22nd Dec 2025 (Mon) | 11.955 | 12.20 | 11.955 | 12.1025 | 20 |
| 19th Dec 2025 (Fri) | 11.97 | 12.02 | 11.805 | 11.82 | 56 |
| 18th Dec 2025 (Thu) | 11.64 | 11.90 | 11.61 | 11.99 | 48 |
| 17th Dec 2025 (Wed) | 12.115 | 12.13 | 11.74 | 11.7475 | 93 |
| 16th Dec 2025 (Tue) | 11.79 | 11.79 | 11.79 | 11.6825 | 1 |
| 15th Dec 2025 (Mon) | 11.385 | 11.385 | 11.385 | 11.81 | 47 |
| 12th Dec 2025 (Fri) | 11.27 | 11.295 | 11.27 | 10.9475 | 3,996 |
| 11th Dec 2025 (Thu) | 10.9525 | 10.9525 | 10.845 | 10.845 | 0 |
| 10th Dec 2025 (Wed) | 10.96 | 10.96 | 10.9525 | 10.9525 | 0 |
| 9th Dec 2025 (Tue) | 10.7625 | 10.96 | 10.7625 | 10.96 | 0 |
| 8th Dec 2025 (Mon) | 11.1275 | 11.1275 | 10.7625 | 10.7625 | 0 |