| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 11.17 | 11.17 | 11.17 | 11.1475 | 1 |
| 30th Oct 2025 (Thu) | 11.2825 | 11.2825 | 10.935 | 10.935 | 0 |
| 29th Oct 2025 (Wed) | 11.44 | 11.44 | 11.2825 | 11.2825 | 0 |
| 28th Oct 2025 (Tue) | 11.27 | 11.27 | 11.265 | 11.44 | 7,046 |
| 27th Oct 2025 (Mon) | 10.835 | 11.20 | 10.835 | 11.20 | 0 |
| 24th Oct 2025 (Fri) | 10.5775 | 10.835 | 10.5775 | 10.835 | 0 |
| 23rd Oct 2025 (Thu) | 10.335 | 10.475 | 10.33 | 10.5775 | 27,987 |
| 22nd Oct 2025 (Wed) | 10.9675 | 10.9675 | 10.635 | 10.635 | 0 |
| 21st Oct 2025 (Tue) | 10.93 | 10.93 | 10.93 | 10.9675 | 3,330 |
| 20th Oct 2025 (Mon) | 10.6425 | 10.8775 | 10.6425 | 10.8775 | 0 |
| 17th Oct 2025 (Fri) | 10.69 | 10.69 | 10.6425 | 10.6425 | 0 |
| 16th Oct 2025 (Thu) | 10.735 | 10.735 | 10.715 | 10.69 | 3,500 |
| 15th Oct 2025 (Wed) | 10.4125 | 10.7375 | 10.4125 | 10.7375 | 0 |
| 14th Oct 2025 (Tue) | 10.455 | 10.455 | 10.4125 | 10.4125 | 0 |
| 13th Oct 2025 (Mon) | 10.4325 | 10.455 | 10.4325 | 10.455 | 0 |
| 10th Oct 2025 (Fri) | 10.5575 | 10.5575 | 10.4325 | 10.4325 | 0 |
| 9th Oct 2025 (Thu) | 10.67 | 10.67 | 10.5575 | 10.5575 | 0 |
| 8th Oct 2025 (Wed) | 10.725 | 10.725 | 10.725 | 10.67 | 7 |
| 7th Oct 2025 (Tue) | 11.01 | 11.01 | 11.01 | 10.9025 | 60 |
| 6th Oct 2025 (Mon) | 10.745 | 10.745 | 10.745 | 10.955 | 100 |
| 3rd Oct 2025 (Fri) | 11.065 | 11.065 | 10.5825 | 10.5825 | 0 |
| 2nd Oct 2025 (Thu) | 11.1725 | 11.1725 | 11.065 | 11.065 | 0 |
| 1st Oct 2025 (Wed) | 11.24 | 11.24 | 11.24 | 11.1725 | 20 |
| 30th Sep 2025 (Tue) | 10.8625 | 10.8625 | 10.7525 | 10.7525 | 0 |
| 29th Sep 2025 (Mon) | 10.55 | 10.8625 | 10.55 | 10.8625 | 0 |
| 26th Sep 2025 (Fri) | 10.4825 | 10.55 | 10.4825 | 10.55 | 0 |
| 25th Sep 2025 (Thu) | 10.7825 | 10.7825 | 10.4825 | 10.4825 | 0 |
| 24th Sep 2025 (Wed) | 10.83 | 10.83 | 10.83 | 10.7825 | 20 |
| 23rd Sep 2025 (Tue) | 10.87 | 10.87 | 10.62 | 10.62 | 0 |
| 22nd Sep 2025 (Mon) | 10.575 | 10.885 | 10.575 | 10.87 | 590 |
| 19th Sep 2025 (Fri) | 10.4375 | 10.4375 | 10.41 | 10.41 | 0 |
| 18th Sep 2025 (Thu) | 10.2425 | 10.4375 | 10.2425 | 10.4375 | 82 |
| 17th Sep 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.2425 | 1 |
| 16th Sep 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.2925 | 500 |
| 15th Sep 2025 (Mon) | 9.87 | 10.35 | 9.87 | 10.375 | 120 |
| 12th Sep 2025 (Fri) | 8.8875 | 9.53625 | 8.8875 | 9.53625 | 0 |
| 11th Sep 2025 (Thu) | 8.795 | 8.795 | 8.795 | 8.8875 | 50 |
| 10th Sep 2025 (Wed) | 8.7375 | 8.7375 | 8.7375 | 8.7125 | 10 |
| 9th Sep 2025 (Tue) | 8.5775 | 8.5775 | 8.505 | 8.505 | 0 |
| 8th Sep 2025 (Mon) | 8.56375 | 8.5775 | 8.56375 | 8.5775 | 0 |
| 5th Sep 2025 (Fri) | 8.22625 | 8.56375 | 8.22625 | 8.56375 | 0 |
| 4th Sep 2025 (Thu) | 8.3575 | 8.3575 | 8.22625 | 8.22625 | 0 |
| 3rd Sep 2025 (Wed) | 8.2375 | 8.2375 | 8.2375 | 8.3575 | 1 |
| 2nd Sep 2025 (Tue) | 8.22 | 8.22 | 8.06875 | 8.06875 | 0 |
| 1st Sep 2025 (Mon) | 8.32625 | 8.32625 | 8.22 | 8.22 | 0 |