| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 8.94 | 9.35 | 8.94 | 9.35 | 0 |
| 31st Mar 2026 (Tue) | 8.94 | 9.0875 | 8.94 | 8.94 | 44,256 |
| 30th Mar 2026 (Mon) | 8.9525 | 8.9525 | 8.9525 | 8.87625 | 1 |
| 27th Mar 2026 (Fri) | 9.26375 | 9.26375 | 8.94125 | 8.94125 | 0 |
| 26th Mar 2026 (Thu) | 9.55125 | 9.55125 | 9.26375 | 9.26375 | 0 |
| 25th Mar 2026 (Wed) | 9.6025 | 9.6575 | 9.575 | 9.55125 | 2,440 |
| 24th Mar 2026 (Tue) | 9.385 | 9.495 | 9.2775 | 9.43375 | 3,405 |
| 23rd Mar 2026 (Mon) | 9.2425 | 9.2625 | 9.2425 | 9.2625 | 0 |
| 20th Mar 2026 (Fri) | 9.40 | 9.4325 | 9.3825 | 9.2425 | 83 |
| 19th Mar 2026 (Thu) | 9.7725 | 9.7725 | 9.3825 | 9.3825 | 0 |
| 18th Mar 2026 (Wed) | 9.7525 | 9.7725 | 9.7525 | 9.7725 | 0 |
| 17th Mar 2026 (Tue) | 9.74625 | 9.7525 | 9.74625 | 9.7525 | 0 |
| 16th Mar 2026 (Mon) | 9.69 | 9.74625 | 9.69 | 9.74625 | 0 |
| 13th Mar 2026 (Fri) | 9.795 | 9.795 | 9.69 | 9.69 | 0 |
| 12th Mar 2026 (Thu) | 9.9975 | 9.9975 | 9.795 | 9.795 | 0 |
| 11th Mar 2026 (Wed) | 9.89 | 9.9975 | 9.89 | 9.9975 | 0 |
| 10th Mar 2026 (Tue) | 9.575 | 9.89 | 9.575 | 9.89 | 0 |
| 9th Mar 2026 (Mon) | 9.68 | 9.685 | 9.56 | 9.575 | 2,276 |
| 6th Mar 2026 (Fri) | 9.96125 | 9.96125 | 9.81 | 9.81 | 0 |
| 5th Mar 2026 (Thu) | 9.91875 | 9.96125 | 9.91875 | 9.96125 | 0 |
| 4th Mar 2026 (Wed) | 9.63625 | 9.91875 | 9.63625 | 9.91875 | 0 |
| 3rd Mar 2026 (Tue) | 9.63 | 9.63 | 9.60 | 9.63625 | 2,418 |
| 2nd Mar 2026 (Mon) | 9.5725 | 9.5725 | 9.5725 | 9.81875 | 1,607 |
| 27th Feb 2026 (Fri) | 10.015 | 10.015 | 9.9975 | 9.875 | 15 |
| 26th Feb 2026 (Thu) | 10.16 | 10.16 | 10.0325 | 10.0325 | 0 |
| 25th Feb 2026 (Wed) | 9.9025 | 10.16 | 9.9025 | 10.16 | 0 |
| 24th Feb 2026 (Tue) | 9.765 | 9.9025 | 9.765 | 9.9025 | 41 |
| 23rd Feb 2026 (Mon) | 9.90 | 9.90 | 9.80 | 9.765 | 3,200 |
| 20th Feb 2026 (Fri) | 10.11 | 10.115 | 10.045 | 10.05 | 28 |
| 19th Feb 2026 (Thu) | 10.16 | 10.18 | 9.98 | 10.1625 | 13,014 |
| 18th Feb 2026 (Wed) | 10.125 | 10.185 | 10.085 | 10.175 | 1,025 |
| 17th Feb 2026 (Tue) | 9.85 | 9.85 | 9.85 | 10.0225 | 1,000 |
| 16th Feb 2026 (Mon) | 10.255 | 10.255 | 10.2275 | 10.2275 | 0 |
| 13th Feb 2026 (Fri) | 10.255 | 10.255 | 10.155 | 10.255 | 88 |
| 12th Feb 2026 (Thu) | 10.475 | 10.475 | 10.30 | 10.30 | 0 |
| 11th Feb 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.475 | 1 |
| 10th Feb 2026 (Tue) | 10.275 | 10.3575 | 10.275 | 10.3575 | 0 |
| 9th Feb 2026 (Mon) | 10.06 | 10.06 | 10.04 | 10.275 | 2 |
| 6th Feb 2026 (Fri) | 9.70 | 10.055 | 9.70 | 10.0725 | 1,082 |
| 5th Feb 2026 (Thu) | 10.015 | 10.015 | 9.67 | 9.745 | 700 |
| 4th Feb 2026 (Wed) | 10.33 | 10.35 | 10.265 | 10.04 | 789 |
| 3rd Feb 2026 (Tue) | 10.46 | 10.49 | 10.38 | 10.39 | 27,498 |
| 2nd Feb 2026 (Mon) | 10.355 | 10.40 | 10.355 | 10.3075 | 16 |