| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.67 | 10.8575 | 10.67 | 10.8575 | 0 |
| 8th Jan 2026 (Thu) | 10.605 | 10.61 | 10.56 | 10.67 | 33 |
| 7th Jan 2026 (Wed) | 10.715 | 10.715 | 10.61 | 10.6975 | 18 |
| 6th Jan 2026 (Tue) | 11.08 | 11.115 | 11.005 | 10.6125 | 29 |
| 5th Jan 2026 (Mon) | 10.955 | 10.96 | 10.905 | 11.145 | 28 |
| 2nd Jan 2026 (Fri) | 11.23 | 11.235 | 11.06 | 10.905 | 93 |
| 1st Jan 2026 (Thu) | 11.185 | 11.185 | 11.185 | 11.185 | 0 |
| 31st Dec 2025 (Wed) | 11.165 | 11.17 | 11.165 | 11.185 | 2 |
| 30th Dec 2025 (Tue) | 11.40 | 11.41 | 11.185 | 11.3275 | 116 |
| 29th Dec 2025 (Mon) | 11.555 | 11.555 | 11.345 | 11.48 | 394 |
| 26th Dec 2025 (Fri) | 11.9475 | 11.9475 | 11.9475 | 11.9475 | 0 |
| 25th Dec 2025 (Thu) | 11.9475 | 11.9475 | 11.9475 | 11.9475 | 0 |
| 24th Dec 2025 (Wed) | 11.93 | 11.9475 | 11.93 | 11.9475 | 0 |
| 23rd Dec 2025 (Tue) | 12.00 | 12.065 | 12.00 | 11.93 | 2 |
| 22nd Dec 2025 (Mon) | 11.955 | 12.20 | 11.955 | 12.1025 | 20 |
| 19th Dec 2025 (Fri) | 11.97 | 12.02 | 11.805 | 11.82 | 56 |
| 18th Dec 2025 (Thu) | 11.64 | 11.90 | 11.61 | 11.99 | 48 |
| 17th Dec 2025 (Wed) | 12.115 | 12.13 | 11.74 | 11.7475 | 93 |
| 16th Dec 2025 (Tue) | 11.79 | 11.79 | 11.79 | 11.6825 | 1 |
| 15th Dec 2025 (Mon) | 11.385 | 11.385 | 11.385 | 11.81 | 47 |
| 12th Dec 2025 (Fri) | 11.27 | 11.295 | 11.27 | 10.9475 | 3,996 |
| 11th Dec 2025 (Thu) | 10.9525 | 10.9525 | 10.845 | 10.845 | 0 |
| 10th Dec 2025 (Wed) | 10.96 | 10.96 | 10.9525 | 10.9525 | 0 |
| 9th Dec 2025 (Tue) | 10.7625 | 10.96 | 10.7625 | 10.96 | 0 |
| 8th Dec 2025 (Mon) | 11.1275 | 11.1275 | 10.7625 | 10.7625 | 0 |
| 5th Dec 2025 (Fri) | 11.0175 | 11.1275 | 11.0175 | 11.1275 | 0 |
| 4th Dec 2025 (Thu) | 11.085 | 11.09 | 11.085 | 11.0175 | 290 |
| 3rd Dec 2025 (Wed) | 10.845 | 10.895 | 10.845 | 10.79 | 5,994 |
| 2nd Dec 2025 (Tue) | 10.47 | 10.475 | 10.43 | 10.4175 | 5,395 |
| 1st Dec 2025 (Mon) | 10.5575 | 10.5575 | 10.49 | 10.49 | 0 |
| 28th Nov 2025 (Fri) | 10.585 | 10.64 | 10.575 | 10.5575 | 38,764 |
| 27th Nov 2025 (Thu) | 10.295 | 10.4025 | 10.295 | 10.4025 | 0 |
| 26th Nov 2025 (Wed) | 10.335 | 10.36 | 10.335 | 10.295 | 4,796 |
| 25th Nov 2025 (Tue) | 10.105 | 10.105 | 10.105 | 10.1375 | 999 |
| 24th Nov 2025 (Mon) | 9.615 | 10.26 | 9.615 | 10.26 | 0 |
| 21st Nov 2025 (Fri) | 10.2775 | 10.2775 | 9.615 | 9.615 | 0 |
| 20th Nov 2025 (Thu) | 10.045 | 10.2775 | 10.045 | 10.2775 | 0 |
| 19th Nov 2025 (Wed) | 10.105 | 10.105 | 10.105 | 10.045 | 6,200 |
| 18th Nov 2025 (Tue) | 9.795 | 9.90 | 9.795 | 9.925 | 5,065 |
| 17th Nov 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.28 | 3,991 |
| 14th Nov 2025 (Fri) | 9.65 | 9.65 | 9.38 | 10.03 | 1,610 |
| 13th Nov 2025 (Thu) | 9.955 | 9.955 | 9.955 | 10.0025 | 800 |
| 12th Nov 2025 (Wed) | 10.575 | 10.575 | 10.575 | 10.565 | 700 |
| 11th Nov 2025 (Tue) | 10.975 | 10.975 | 10.6425 | 10.6425 | 12 |