| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 8.5775 | 8.5775 | 8.505 | 8.505 | 0 |
| 8th Sep 2025 (Mon) | 8.56375 | 8.5775 | 8.56375 | 8.5775 | 0 |
| 5th Sep 2025 (Fri) | 8.22625 | 8.56375 | 8.22625 | 8.56375 | 0 |
| 4th Sep 2025 (Thu) | 8.3575 | 8.3575 | 8.22625 | 8.22625 | 0 |
| 3rd Sep 2025 (Wed) | 8.2375 | 8.2375 | 8.2375 | 8.3575 | 1 |
| 2nd Sep 2025 (Tue) | 8.22 | 8.22 | 8.06875 | 8.06875 | 0 |
| 1st Sep 2025 (Mon) | 8.32625 | 8.32625 | 8.22 | 8.22 | 0 |
| 29th Aug 2025 (Fri) | 8.40125 | 8.40125 | 8.32625 | 8.32625 | 0 |
| 28th Aug 2025 (Thu) | 8.67125 | 8.67125 | 8.40125 | 8.40125 | 0 |
| 27th Aug 2025 (Wed) | 8.525 | 8.67125 | 8.525 | 8.67125 | 0 |
| 26th Aug 2025 (Tue) | 8.24375 | 8.525 | 8.24375 | 8.525 | 0 |
| 25th Aug 2025 (Mon) | 8.24375 | 8.24375 | 8.24375 | 8.24375 | 0 |
| 22nd Aug 2025 (Fri) | 7.91125 | 8.24375 | 7.91125 | 8.24375 | 0 |
| 21st Aug 2025 (Thu) | 7.95 | 7.95 | 7.9375 | 7.91125 | 4,995 |
| 20th Aug 2025 (Wed) | 8.16 | 8.16 | 7.86 | 7.86 | 0 |
| 19th Aug 2025 (Tue) | 8.225 | 8.225 | 8.225 | 8.16 | 2 |
| 18th Aug 2025 (Mon) | 8.1775 | 8.1775 | 8.1775 | 8.1775 | 0 |
| 15th Aug 2025 (Fri) | 8.1725 | 8.1775 | 8.1725 | 8.1775 | 0 |
| 14th Aug 2025 (Thu) | 8.3725 | 8.3725 | 8.1725 | 8.1725 | 0 |
| 13th Aug 2025 (Wed) | 8.28375 | 8.3725 | 8.28375 | 8.3725 | 0 |
| 12th Aug 2025 (Tue) | 8.45125 | 8.45125 | 8.28375 | 8.28375 | 0 |
| 11th Aug 2025 (Mon) | 8.405 | 8.405 | 8.405 | 8.45125 | 20 |
| 8th Aug 2025 (Fri) | 7.80875 | 8.185 | 7.80875 | 8.185 | 0 |
| 7th Aug 2025 (Thu) | 7.82375 | 7.82375 | 7.80875 | 7.80875 | 0 |
| 6th Aug 2025 (Wed) | 7.7375 | 7.7375 | 7.7375 | 7.82375 | 20 |
| 5th Aug 2025 (Tue) | 7.52625 | 7.5425 | 7.52625 | 7.5425 | 2 |
| 4th Aug 2025 (Mon) | 7.595 | 7.595 | 7.585 | 7.52625 | 25 |
| 1st Aug 2025 (Fri) | 7.68125 | 7.68125 | 7.4875 | 7.4875 | 0 |
| 31st Jul 2025 (Thu) | 7.80125 | 7.80125 | 7.68125 | 7.68125 | 0 |
| 30th Jul 2025 (Wed) | 7.83 | 7.83 | 7.80125 | 7.80125 | 0 |
| 29th Jul 2025 (Tue) | 8.045 | 8.045 | 7.83 | 7.83 | 0 |
| 28th Jul 2025 (Mon) | 7.8275 | 8.045 | 7.8275 | 8.045 | 0 |
| 25th Jul 2025 (Fri) | 7.43875 | 7.8275 | 7.43875 | 7.8275 | 0 |
| 24th Jul 2025 (Thu) | 7.545 | 7.545 | 7.475 | 7.43875 | 33,917 |
| 23rd Jul 2025 (Wed) | 8.09875 | 8.18875 | 8.09875 | 8.18875 | 0 |
| 22nd Jul 2025 (Tue) | 8.09125 | 8.09875 | 8.09125 | 8.09875 | 0 |
| 21st Jul 2025 (Mon) | 8.045 | 8.09125 | 8.045 | 8.09125 | 0 |
| 18th Jul 2025 (Fri) | 7.91375 | 8.045 | 7.91375 | 8.045 | 0 |
| 17th Jul 2025 (Thu) | 7.9425 | 7.9525 | 7.9425 | 7.91375 | 7,992 |
| 16th Jul 2025 (Wed) | 7.6525 | 7.68 | 7.6525 | 7.85125 | 7,992 |
| 15th Jul 2025 (Tue) | 7.72625 | 7.72625 | 7.7175 | 7.7175 | 0 |
| 14th Jul 2025 (Mon) | 7.56125 | 7.72625 | 7.56125 | 7.72625 | 0 |
| 11th Jul 2025 (Fri) | 7.49 | 7.56125 | 7.49 | 7.56125 | 0 |
| 10th Jul 2025 (Thu) | 7.27375 | 7.49 | 7.27375 | 7.49 | 0 |