| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,649 | 6.00p | Uncrossing Trade |
16:35:15 - 11-Sep-25 |
| Sell* | 1,693 | 5.8105p | Ordinary |
13:42:24 - 11-Sep-25 |
| Sell* | 233 | 6.00p | Ordinary |
11:33:48 - 11-Sep-25 |
| Buy* | 4,000 | 6.60p | Suspected BUY Trade |
11:00:22 - 11-Sep-25 |
| Sell* | 20,000 | 5.80p | Ordinary |
14:05:49 - 10-Sep-25 |
| Buy* | 16 | 6.50p | SI Trade |
13:59:34 - 10-Sep-25 |
| Sell* | 375 | 6.1244p | Ordinary |
10:33:51 - 10-Sep-25 |
| Sell* | 25,000 | 5.90p | Ordinary |
09:33:01 - 10-Sep-25 |
| Sell* | 45,000 | 6.00p | Uncrossing Trade |
11:00:13 - 09-Sep-25 |
| Sell* | 60,000 | 5.80p | Ordinary |
10:07:47 - 09-Sep-25 |
| Sell* | 4,588 | 5.90p | Uncrossing Trade |
09:00:29 - 09-Sep-25 |
| Buy* | 75,586 | 6.222p | Ordinary |
08:06:23 - 09-Sep-25 |
| Buy* | 16 | 6.50p | SI Trade |
08:06:14 - 09-Sep-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:06:10 - 09-Sep-25 |
| Sell* | 25,000 | 6.01p | Ordinary |
15:38:03 - 08-Sep-25 |
| Sell* | 1,957 | 6.0075p | Ordinary |
14:43:15 - 08-Sep-25 |
| Sell* | 50,000 | 6.088p | Ordinary |
14:25:57 - 08-Sep-25 |
| Buy* | 1,000 | 6.28p | Ordinary |
08:38:08 - 08-Sep-25 |
| Buy* | 3,637 | 6.40p | Suspected BUY Trade |
16:35:22 - 04-Sep-25 |
| Buy* | 25,000 | 6.40p | Suspected BUY Trade |
14:00:25 - 04-Sep-25 |
| Sell* | 100 | 6.00p | Ordinary |
09:20:05 - 04-Sep-25 |
| Sell* | 100,000 | 6.20p | Ordinary |
09:16:14 - 04-Sep-25 |
| Unknown* | 30,000 | 6.50p | OTC Trade |
08:25:44 - 04-Sep-25 |
| Unknown* | 30,000 | 6.50p | OTC Trade |
08:25:44 - 04-Sep-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
08:25:44 - 04-Sep-25 |
| Sell* | 16,000 | 6.20p | Ordinary |
16:27:54 - 03-Sep-25 |
| Buy* | 32,831 | 6.40p | Ordinary |
16:10:46 - 03-Sep-25 |
| Buy* | 1,000 | 6.20p | Ordinary |
15:57:54 - 03-Sep-25 |
| Buy* | 29,999 | 6.40p | Suspected BUY Trade |
14:00:06 - 03-Sep-25 |
| Buy* | 2,999 | 6.55p | Suspected BUY Trade |
08:00:19 - 03-Sep-25 |
| Sell* | 60,000 | 5.88p | Ordinary |
12:46:27 - 02-Sep-25 |
| Buy* | 45,000 | 6.40p | Suspected BUY Trade |
11:00:28 - 02-Sep-25 |
| Sell* | 1,200 | 6.00p | Ordinary |
09:23:10 - 02-Sep-25 |
| Buy* | 60 | 6.40p | SI Trade |
08:06:37 - 02-Sep-25 |
| Buy* | 74 | 6.40p | SI Trade |
08:06:37 - 02-Sep-25 |
| Buy* | 9,090 | 6.30p | Suspected BUY Trade |
16:35:28 - 01-Sep-25 |
| Sell* | 15,104 | 6.00p | Ordinary |
14:06:17 - 01-Sep-25 |
| Sell* | 50,000 | 5.90p | Ordinary |
09:28:51 - 01-Sep-25 |
| Unknown* | 10 | 6.10p | Uncrossing Trade |
09:00:17 - 01-Sep-25 |
| Sell* | 20,761 | 5.809p | Ordinary |
08:02:50 - 01-Sep-25 |
| Sell* | 5,000 | 5.8665p | Ordinary |
11:37:28 - 29-Aug-25 |
| Buy* | 311 | 6.40p | Ordinary |
09:36:00 - 29-Aug-25 |
| Sell* | 1,666 | 5.8665p | Ordinary |
08:02:16 - 29-Aug-25 |
| Sell* | 15,000 | 5.8665p | Ordinary |
11:00:25 - 28-Aug-25 |
| Sell* | 613 | 5.8665p | Ordinary |
16:26:43 - 27-Aug-25 |
| Sell* | 331 | 5.8665p | Ordinary |
16:23:42 - 27-Aug-25 |
| Sell* | 484 | 5.75p | Uncrossing Trade |
14:00:29 - 27-Aug-25 |
| Sell* | 1,200 | 5.867p | Ordinary |
09:36:21 - 27-Aug-25 |
| Sell* | 16 | 5.75p | Uncrossing Trade |
08:00:14 - 27-Aug-25 |
| Unknown* | 50,000 | 6.05p | Ordinary |
16:36:11 - 22-Aug-25 |
| Sell* | 3,252 | 5.85p | Ordinary |
16:27:23 - 22-Aug-25 |
| Sell* | 34,765 | 5.815p | Ordinary |
11:28:03 - 22-Aug-25 |
| Sell* | 8,500 | 5.80p | Uncrossing Trade |
09:00:24 - 22-Aug-25 |
| Sell* | 11,000 | 5.80p | Uncrossing Trade |
16:35:26 - 20-Aug-25 |
| Unknown* | 21,216 | 6.05p | Ordinary |
14:04:52 - 20-Aug-25 |
| Sell* | 68,847 | 5.81p | Ordinary |
10:29:44 - 20-Aug-25 |
| Sell* | 10,000 | 5.90p | Ordinary |
12:35:51 - 19-Aug-25 |
| Sell* | 17,295 | 5.90p | Ordinary |
08:57:27 - 19-Aug-25 |
| Unknown* | 30,000 | 6.10p | Ordinary |
08:00:23 - 19-Aug-25 |
| Sell* | 30,000 | 5.91p | Ordinary |
16:18:12 - 18-Aug-25 |
| Sell* | 91,403 | 5.90p | Ordinary |
12:08:47 - 18-Aug-25 |
| Sell* | 38,000 | 6.025p | Ordinary |
13:33:27 - 15-Aug-25 |
| Buy* | 15,000 | 6.19p | Ordinary |
13:16:46 - 15-Aug-25 |
| Buy* | 100 | 6.19p | Ordinary |
08:42:38 - 15-Aug-25 |
| Sell* | 34,000 | 5.90p | Ordinary |
08:09:26 - 15-Aug-25 |
| Buy* | 2,250 | 6.19p | Ordinary |
11:37:13 - 14-Aug-25 |
| Buy* | 5,617 | 6.20p | Ordinary |
09:40:10 - 14-Aug-25 |
| Sell* | 3,000 | 6.00p | Uncrossing Trade |
16:35:08 - 13-Aug-25 |
| Buy* | 32 | 6.40p | SI Trade |
16:13:45 - 13-Aug-25 |
| Buy* | 17 | 6.40p | SI Trade |
16:13:45 - 13-Aug-25 |
| Unknown* | 158,000 | 6.00p | Ordinary |
16:13:03 - 13-Aug-25 |
| Sell* | 9,890 | 6.00p | Uncrossing Trade |
14:00:01 - 13-Aug-25 |
| Buy* | 7,976 | 6.10p | Ordinary |
11:29:25 - 13-Aug-25 |
| Sell* | 15,126 | 5.999p | Ordinary |
10:02:25 - 13-Aug-25 |
| Sell* | 10,000 | 5.95p | Uncrossing Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 550,000 | 6.00p | Negotiated Trade |
16:25:32 - 12-Aug-25 |
| Buy* | 49,602 | 5.999p | Ordinary |
14:27:50 - 12-Aug-25 |
| Buy* | 15,000 | 5.95p | Suspected BUY Trade |
14:00:24 - 12-Aug-25 |
| Buy* | 20,000 | 5.999p | Ordinary |
13:16:43 - 12-Aug-25 |
| Sell* | 15,000 | 5.8025p | Ordinary |
13:12:22 - 12-Aug-25 |
| Sell* | 68,890 | 5.815p | Ordinary |
09:28:55 - 12-Aug-25 |
| Buy* | 4,400 | 6.00p | Ordinary |
15:03:47 - 11-Aug-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
14:54:24 - 11-Aug-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
14:32:46 - 11-Aug-25 |
| Buy* | 4,000 | 6.00p | Ordinary |
14:18:16 - 11-Aug-25 |
| Buy* | 6,000 | 6.00p | Ordinary |
14:17:14 - 11-Aug-25 |
| Unknown* | 140,000 | 6.00p | Ordinary |
09:30:30 - 11-Aug-25 |
| Buy* | 30 | 6.00p | SI Trade |
09:04:08 - 11-Aug-25 |
| Buy* | 5,312 | 6.10p | Suspected BUY Trade |
09:00:26 - 11-Aug-25 |
| Sell* | 1,388 | 5.79p | Ordinary |
08:06:29 - 08-Aug-25 |
| Buy* | 41,666 | 6.00p | Ordinary |
14:29:12 - 07-Aug-25 |
| Buy* | 28 | 6.00p | SI Trade |
14:27:54 - 07-Aug-25 |
| Sell* | 59 | 5.70p | SI Trade |
14:27:54 - 07-Aug-25 |
| Sell* | 7,887 | 5.76p | Ordinary |
11:50:16 - 05-Aug-25 |
| Sell* | 2,000 | 5.76p | Ordinary |
09:29:45 - 05-Aug-25 |
| Buy* | 17 | 6.00p | SI Trade |
09:24:47 - 05-Aug-25 |
| Sell* | 10,000 | 5.76p | Ordinary |
16:13:22 - 04-Aug-25 |
| Buy* | 17 | 6.00p | SI Trade |
15:40:39 - 04-Aug-25 |
| Sell* | 7,887 | 5.60p | Uncrossing Trade |
14:00:20 - 04-Aug-25 |
| Sell* | 5,803 | 5.76p | Ordinary |
08:00:43 - 04-Aug-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
16:24:30 - 01-Aug-25 |
| Buy* | 1 | 6.00p | Ordinary |
14:17:17 - 31-Jul-25 |
| Buy* | 16 | 6.00p | SI Trade |
14:13:12 - 31-Jul-25 |
| Buy* | 33,333 | 6.00p | Ordinary |
14:13:05 - 31-Jul-25 |
| Buy* | 12,314 | 6.00p | Suspected BUY Trade |
14:00:06 - 30-Jul-25 |
| Unknown* | 110,000 | 5.80p | Ordinary |
10:39:57 - 30-Jul-25 |
| Buy* | 1,500 | 6.05p | Ordinary |
09:52:57 - 30-Jul-25 |
| Buy* | 8,090 | 6.05p | Ordinary |
09:01:52 - 30-Jul-25 |
| Sell* | 327 | 5.90p | Uncrossing Trade |
09:00:27 - 30-Jul-25 |
| Sell* | 100,000 | 6.02p | Ordinary |
08:44:38 - 30-Jul-25 |
| Sell* | 50,000 | 6.02p | Ordinary |
08:32:28 - 30-Jul-25 |
| Sell* | 2,018 | 5.75p | Uncrossing Trade |
16:35:23 - 29-Jul-25 |
| Sell* | 2,500 | 6.00p | Ordinary |
16:13:01 - 29-Jul-25 |
| Unknown* | -30,000 | 6.00p | Ordinary Correction |
15:42:51 - 29-Jul-25 |
| Unknown* | 30,000 | 6.00p | Ordinary |
15:42:51 - 29-Jul-25 |
| Unknown* | 30,000 | 6.00p | Ordinary |
15:42:42 - 29-Jul-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
15:42:19 - 29-Jul-25 |
| Buy* | 80,000 | 6.00p | Ordinary |
15:33:38 - 29-Jul-25 |
| Buy* | 100,000 | 5.85p | Ordinary |
14:03:23 - 29-Jul-25 |
| Sell* | 366 | 5.50p | Uncrossing Trade |
16:35:01 - 28-Jul-25 |
| Sell* | 7,370 | 5.6265p | Ordinary |
14:52:52 - 28-Jul-25 |
| Buy* | 20,000 | 5.848p | Ordinary |
12:12:40 - 28-Jul-25 |
| Sell* | 62,926 | 5.625p | Ordinary |
11:52:29 - 28-Jul-25 |
| Buy* | 1,900 | 5.85p | Ordinary |
09:15:54 - 28-Jul-25 |
| Buy* | 30,000 | 5.70p | Ordinary |
10:46:42 - 25-Jul-25 |
| Buy* | 28 | 5.70p | SI Trade |
08:41:33 - 25-Jul-25 |
| Buy* | 50,000 | 5.6955p | Ordinary |
08:41:25 - 25-Jul-25 |
| Buy* | 50,000 | 5.675p | Ordinary |
08:41:15 - 25-Jul-25 |
| Buy* | 34,997 | 5.675p | Ordinary |
08:00:20 - 25-Jul-25 |
| Sell* | 200,000 | 5.50p | Ordinary |
16:34:39 - 24-Jul-25 |
| Buy* | 25,000 | 5.48p | Ordinary |
16:27:50 - 23-Jul-25 |
| Sell* | 50,000 | 5.34p | Ordinary |
14:30:50 - 23-Jul-25 |
| Sell* | 19,000 | 5.40p | Uncrossing Trade |
14:00:13 - 22-Jul-25 |
| Buy* | 17,500 | 5.70p | Ordinary |
13:23:17 - 22-Jul-25 |
| Buy* | 25,000 | 5.6955p | Ordinary |
13:22:10 - 22-Jul-25 |
| Unknown* | 200,000 | 5.60p | Ordinary |
13:07:03 - 22-Jul-25 |
| Unknown* | 177,500 | 5.40p | Ordinary |
13:06:54 - 22-Jul-25 |
| Buy* | 25,000 | 5.60p | Ordinary |
13:04:16 - 22-Jul-25 |
| Buy* | 100,000 | 5.60p | Ordinary |
11:00:43 - 22-Jul-25 |
| Sell* | 100,000 | 5.40p | Uncrossing Trade |
11:00:11 - 22-Jul-25 |
| Sell* | 1,400 | 5.42p | Ordinary |
09:26:58 - 22-Jul-25 |
| Sell* | 163,603 | 5.40p | Uncrossing Trade |
16:35:19 - 21-Jul-25 |
| Sell* | 38,246 | 5.50p | Ordinary |
15:31:51 - 21-Jul-25 |
| Sell* | 38,246 | 5.50p | Ordinary |
15:31:46 - 21-Jul-25 |
| Sell* | 227 | 5.40p | SI Trade |
15:31:23 - 21-Jul-25 |
| Sell* | 15,000 | 5.50p | Ordinary |
15:31:11 - 21-Jul-25 |
| Sell* | 72,500 | 5.50p | Negotiated Trade |
15:20:11 - 21-Jul-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
15:19:57 - 21-Jul-25 |
| Sell* | 16,666 | 5.503p | Ordinary |
14:26:19 - 21-Jul-25 |
| Sell* | 100,000 | 5.55p | Ordinary |
14:02:29 - 21-Jul-25 |
| Sell* | 50,000 | 5.50p | Uncrossing Trade |
14:00:28 - 21-Jul-25 |
| Buy* | 33,559 | 5.70p | Ordinary |
12:56:47 - 21-Jul-25 |
| Buy* | 38,246 | 5.75p | Ordinary |
09:51:04 - 21-Jul-25 |
| Sell* | 1,860 | 5.506p | Ordinary |
11:58:29 - 18-Jul-25 |
| Sell* | 89,128 | 5.505p | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 87 | 5.50p | SI Trade |
08:28:20 - 18-Jul-25 |
| Sell* | 87,844 | 5.65p | Ordinary |
16:24:14 - 17-Jul-25 |
| Buy* | 30,000 | 5.89p | Ordinary |
10:43:28 - 17-Jul-25 |
| Unknown* | 134,000 | 5.50p | Ordinary |
07:58:52 - 17-Jul-25 |
| Buy* | 25,000 | 5.65p | Ordinary |
08:24:57 - 16-Jul-25 |
| Buy* | 100,000 | 5.585p | Ordinary |
08:09:06 - 16-Jul-25 |
| Sell* | 25,000 | 5.52p | Ordinary |
08:01:41 - 16-Jul-25 |
| Buy* | 30,000 | 5.60p | Ordinary |
08:01:31 - 16-Jul-25 |
| Unknown* | 200,000 | 5.45p | Ordinary |
13:17:44 - 15-Jul-25 |
| Unknown* | 178,089 | 5.585p | Ordinary |
13:17:13 - 15-Jul-25 |
| Unknown* | 176,040 | 5.65p | Ordinary |
13:13:42 - 15-Jul-25 |
| Buy* | 87 | 5.70p | SI Trade |
10:32:56 - 15-Jul-25 |
| Buy* | 67 | 5.70p | SI Trade |
09:15:16 - 15-Jul-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
08:33:25 - 15-Jul-25 |
| Sell* | 16,517 | 5.51p | Ordinary |
08:31:51 - 15-Jul-25 |
| Buy* | 26,548 | 5.65p | Ordinary |
15:54:28 - 14-Jul-25 |
| Buy* | 100,000 | 5.60p | Ordinary |
14:00:31 - 14-Jul-25 |
| Unknown* | 491,803 | 5.50p | Negotiated Trade |
12:28:04 - 14-Jul-25 |
| Buy* | 25,000 | 5.80p | Ordinary |
11:18:59 - 14-Jul-25 |
| Buy* | 1,500 | 5.80p | Ordinary |
10:54:48 - 11-Jul-25 |
| Buy* | 55 | 5.90p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 317 | 5.50p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 25 | 5.90p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 23 | 5.90p | SI Trade |
08:01:06 - 11-Jul-25 |
| Unknown* | 499,998 | 5.55p | Negotiated Trade |
12:46:44 - 10-Jul-25 |
| Unknown* | 500,000 | 5.70p | Negotiated Trade |
12:45:09 - 10-Jul-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
10:48:28 - 10-Jul-25 |
| Unknown* | 5,000 | 5.50p | OTC Trade |
10:48:28 - 10-Jul-25 |
| Buy* | 22,000 | 5.60p | Ordinary |
08:00:23 - 10-Jul-25 |
| Sell* | 70,000 | 5.50p | Uncrossing Trade |
08:00:23 - 10-Jul-25 |
| Buy* | 10,000 | 5.62p | Ordinary |
08:00:28 - 09-Jul-25 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
16:37:41 - 08-Jul-25 |
| Buy* | 100,000 | 5.60p | Ordinary |
14:39:06 - 08-Jul-25 |
| Sell* | 67,392 | 5.565p | Ordinary |
14:36:26 - 08-Jul-25 |
| Buy* | 5,000 | 5.70p | Ordinary |
13:44:21 - 08-Jul-25 |
| Unknown* | 5,000 | 5.70p | OTC Trade |
13:44:21 - 08-Jul-25 |
| Unknown* | 150,000 | 5.55p | Ordinary |
12:24:31 - 08-Jul-25 |
| Sell* | 50,000 | 5.55p | Ordinary |
12:15:16 - 08-Jul-25 |
| Sell* | 50,000 | 5.55p | Ordinary |
12:09:58 - 08-Jul-25 |
| Buy* | 100,000 | 5.60p | Ordinary |
12:03:55 - 08-Jul-25 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
12:01:01 - 08-Jul-25 |
| Buy* | 50,000 | 5.60p | Ordinary |
11:45:58 - 08-Jul-25 |
| Sell* | 33,135 | 5.59p | Ordinary |
10:56:43 - 08-Jul-25 |
| Buy* | 50,000 | 5.62p | Ordinary |
10:05:35 - 08-Jul-25 |
| Sell* | 1,000 | 5.50p | Ordinary |
08:17:13 - 08-Jul-25 |