| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,155 | 7.00p | Ordinary |
15:23:44 - 07-Oct-25 |
| Buy* | 4,060 | 7.397p | Ordinary |
14:43:15 - 07-Oct-25 |
| Buy* | 10,000 | 7.40p | Ordinary |
10:03:51 - 07-Oct-25 |
| Buy* | 64 | 7.50p | SI Trade |
09:54:39 - 07-Oct-25 |
| Sell* | 3,000 | 7.00p | Ordinary |
09:44:58 - 07-Oct-25 |
| Unknown* | 43,334 | 7.00p | Ordinary |
09:29:58 - 07-Oct-25 |
| Unknown* | -43,334 | 7.00p | Ordinary Correction |
09:29:58 - 07-Oct-25 |
| Sell* | 43,334 | 7.00p | Ordinary |
09:29:58 - 07-Oct-25 |
| Sell* | 30,000 | 7.25p | Ordinary |
16:08:03 - 06-Oct-25 |
| Sell* | 60,000 | 7.00p | Ordinary |
14:01:09 - 06-Oct-25 |
| Buy* | 60,000 | 7.20p | Suspected BUY Trade |
14:00:28 - 06-Oct-25 |
| Unknown* | 30,000 | 7.25p | OTC Trade |
13:05:37 - 06-Oct-25 |
| Unknown* | 30,000 | 7.25p | OTC Trade |
13:05:37 - 06-Oct-25 |
| Buy* | 30,000 | 7.25p | Ordinary |
13:05:36 - 06-Oct-25 |
| Unknown* | 250,000 | 7.1255p | Ordinary |
13:04:55 - 06-Oct-25 |
| Buy* | 2,500 | 7.1989p | Ordinary |
10:49:21 - 06-Oct-25 |
| Sell* | 16,385 | 7.10p | Ordinary |
09:56:59 - 06-Oct-25 |
| Buy* | 17,800 | 7.20p | Ordinary |
08:49:49 - 06-Oct-25 |
| Buy* | 13,333 | 7.15p | Ordinary |
08:20:30 - 06-Oct-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:20:27 - 06-Oct-25 |
| Buy* | 6,944 | 7.20p | Ordinary |
08:17:52 - 06-Oct-25 |
| Buy* | 27,198 | 7.20p | Ordinary |
08:09:08 - 06-Oct-25 |
| Buy* | 30,000 | 7.25p | Ordinary |
14:03:21 - 03-Oct-25 |
| Unknown* | 30,000 | 7.25p | OTC Trade |
14:03:21 - 03-Oct-25 |
| Unknown* | 30,000 | 7.25p | OTC Trade |
14:03:21 - 03-Oct-25 |
| Buy* | 20,000 | 7.20p | Ordinary |
13:16:36 - 03-Oct-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
12:39:33 - 03-Oct-25 |
| Buy* | 60,000 | 7.25p | Ordinary |
12:38:54 - 03-Oct-25 |
| Buy* | 17,211 | 7.20p | Ordinary |
10:04:20 - 03-Oct-25 |
| Buy* | 17,215 | 7.20p | Ordinary |
10:03:19 - 03-Oct-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:03:23 - 03-Oct-25 |
| Buy* | 5,236 | 7.25p | SI Trade |
16:13:05 - 02-Oct-25 |
| Sell* | 33,182 | 7.1667p | Ordinary |
16:12:30 - 02-Oct-25 |
| Sell* | 12,500 | 7.00p | Ordinary |
13:49:19 - 02-Oct-25 |
| Sell* | 12,500 | 7.00p | Ordinary |
13:49:14 - 02-Oct-25 |
| Buy* | 900 | 7.50p | SI Trade |
12:38:03 - 02-Oct-25 |
| Sell* | 40,000 | 7.21p | Ordinary |
12:37:47 - 02-Oct-25 |
| Buy* | 33,653 | 7.38p | Ordinary |
12:07:28 - 02-Oct-25 |
| Buy* | 1,500 | 7.38p | Ordinary |
10:44:56 - 02-Oct-25 |
| Buy* | 100 | 7.38p | Ordinary |
09:41:08 - 02-Oct-25 |
| Sell* | 33,473 | 7.21p | Ordinary |
09:05:36 - 02-Oct-25 |
| Buy* | 11,245 | 7.38p | Ordinary |
08:46:22 - 02-Oct-25 |
| Buy* | 2,000 | 7.49p | Ordinary |
15:50:15 - 01-Oct-25 |
| Buy* | 50,000 | 7.50p | Suspected BUY Trade |
14:00:25 - 01-Oct-25 |
| Buy* | 50 | 7.38p | Ordinary |
13:35:02 - 01-Oct-25 |
| Buy* | 100 | 7.38p | Ordinary |
13:34:26 - 01-Oct-25 |
| Buy* | 62,100 | 7.40p | Ordinary |
11:54:49 - 01-Oct-25 |
| Buy* | 5,157 | 7.64p | Ordinary |
10:14:07 - 01-Oct-25 |
| Sell* | 10,000 | 7.15p | Ordinary |
10:11:47 - 01-Oct-25 |
| Buy* | 40,000 | 7.70p | Ordinary |
10:08:24 - 01-Oct-25 |
| Buy* | 13,108 | 7.50p | Ordinary |
10:02:39 - 01-Oct-25 |
| Buy* | 70,000 | 7.50p | Ordinary |
09:53:44 - 01-Oct-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
09:52:54 - 01-Oct-25 |
| Sell* | 1,906 | 7.00p | SI Trade |
09:52:48 - 01-Oct-25 |
| Buy* | 70,000 | 7.5077p | Ordinary |
09:51:58 - 01-Oct-25 |
| Buy* | 1 | 7.50p | SI Trade |
09:47:29 - 01-Oct-25 |
| Sell* | 3,105 | 7.00p | SI Trade |
09:47:29 - 01-Oct-25 |
| Buy* | 3,000 | 7.50p | Ordinary |
09:34:02 - 01-Oct-25 |
| Sell* | 2,979 | 7.00p | SI Trade |
09:33:23 - 01-Oct-25 |
| Buy* | 66,334 | 7.35p | Ordinary |
09:33:19 - 01-Oct-25 |
| Buy* | 30,000 | 7.20p | Ordinary |
09:00:21 - 01-Oct-25 |
| Unknown* | 90,000 | 7.00p | Ordinary |
08:56:59 - 01-Oct-25 |
| Unknown* | 22,500 | 7.20p | OTC Trade |
08:55:59 - 01-Oct-25 |
| Unknown* | 22,500 | 7.20p | OTC Trade |
08:55:59 - 01-Oct-25 |
| Buy* | 22,500 | 7.20p | Ordinary |
08:55:59 - 01-Oct-25 |
| Buy* | 50,000 | 7.18p | Ordinary |
08:16:42 - 01-Oct-25 |
| Buy* | 9 | 7.20p | SI Trade |
13:44:28 - 30-Sep-25 |
| Sell* | 9 | 6.60p | SI Trade |
13:44:09 - 30-Sep-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
13:44:05 - 30-Sep-25 |
| Buy* | 11 | 7.00p | SI Trade |
11:37:05 - 30-Sep-25 |
| Buy* | 3 | 7.00p | SI Trade |
11:37:05 - 30-Sep-25 |
| Buy* | 7,000 | 7.00p | Ordinary |
11:32:21 - 30-Sep-25 |
| Buy* | 4,090 | 6.80p | Suspected BUY Trade |
11:00:21 - 30-Sep-25 |
| Buy* | 10,000 | 6.9925p | Ordinary |
10:58:04 - 30-Sep-25 |
| Buy* | 10,000 | 6.88p | Ordinary |
10:56:27 - 30-Sep-25 |
| Buy* | 3,000 | 6.88p | Ordinary |
10:01:23 - 30-Sep-25 |
| Buy* | 7,122 | 6.88p | Ordinary |
09:55:26 - 30-Sep-25 |
| Sell* | 50,000 | 6.60p | Ordinary |
09:29:22 - 30-Sep-25 |
| Buy* | 14,214 | 6.9925p | Ordinary |
09:24:04 - 30-Sep-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
09:22:02 - 30-Sep-25 |
| Buy* | 30,000 | 6.78p | Ordinary |
08:20:26 - 30-Sep-25 |
| Buy* | 2,000 | 6.80p | Ordinary |
08:06:40 - 30-Sep-25 |
| Unknown* | 210,000 | 6.60p | Negotiated Trade |
16:10:46 - 29-Sep-25 |
| Unknown* | 220,588 | 6.80p | Negotiated Trade |
16:05:16 - 29-Sep-25 |
| Buy* | 14,451 | 6.569p | Ordinary |
15:02:54 - 29-Sep-25 |
| Unknown* | 104,120 | 6.80p | Ordinary |
12:58:18 - 29-Sep-25 |
| Buy* | 15,086 | 6.569p | Ordinary |
12:27:29 - 29-Sep-25 |
| Sell* | 31,250 | 6.10p | Ordinary |
12:15:05 - 29-Sep-25 |
| Sell* | 10,000 | 6.25p | Ordinary |
12:09:17 - 29-Sep-25 |
| Buy* | 20,880 | 7.00p | Suspected BUY Trade |
11:00:25 - 29-Sep-25 |
| Buy* | 1,500 | 6.6185p | Ordinary |
09:40:46 - 29-Sep-25 |
| Unknown* | 100,000 | 6.492p | Ordinary |
16:19:33 - 26-Sep-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
16:17:20 - 26-Sep-25 |
| Buy* | 2,600 | 6.80p | Ordinary |
15:33:38 - 26-Sep-25 |
| Unknown* | 300,000 | 6.50p | Negotiated Trade |
14:22:31 - 26-Sep-25 |
| Buy* | 16,000 | 6.6185p | Ordinary |
14:19:56 - 26-Sep-25 |
| Buy* | 14,000 | 6.6185p | Ordinary |
14:16:51 - 26-Sep-25 |
| Buy* | 7,316 | 6.6185p | Ordinary |
13:51:02 - 26-Sep-25 |
| Sell* | 58,000 | 6.50p | Ordinary |
13:47:42 - 26-Sep-25 |
| Buy* | 80 | 6.80p | SI Trade |
13:34:55 - 26-Sep-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
13:34:48 - 26-Sep-25 |
| Buy* | 7,584 | 6.4963p | Ordinary |
13:32:04 - 26-Sep-25 |
| Buy* | 15,308 | 6.50p | Ordinary |
13:31:30 - 26-Sep-25 |
| Sell* | 80 | 6.25p | SI Trade |
13:29:47 - 26-Sep-25 |
| Unknown* | 448,430 | 6.69p | Negotiated Trade |
13:28:52 - 26-Sep-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
13:28:39 - 26-Sep-25 |
| Unknown* | 20,000 | 6.15p | Ordinary |
13:28:36 - 26-Sep-25 |
| Buy* | 2,500 | 6.375p | Ordinary |
12:22:26 - 26-Sep-25 |
| Buy* | 5,000 | 6.375p | Ordinary |
11:58:41 - 26-Sep-25 |
| Sell* | 333,333 | 5.81p | Ordinary |
09:35:46 - 26-Sep-25 |
| Sell* | 333,333 | 5.80p | Ordinary |
09:35:39 - 26-Sep-25 |
| Sell* | 1,000 | 5.95p | Ordinary |
10:02:34 - 25-Sep-25 |
| Buy* | 2,500 | 6.28p | Ordinary |
09:20:30 - 25-Sep-25 |
| Buy* | 16 | 6.50p | SI Trade |
09:18:04 - 25-Sep-25 |
| Sell* | 110,000 | 6.00p | Uncrossing Trade |
16:35:21 - 24-Sep-25 |
| Sell* | 49,602 | 6.00p | Negotiated Trade |
12:16:37 - 24-Sep-25 |
| Sell* | 18,000 | 6.00p | Uncrossing Trade |
08:00:14 - 24-Sep-25 |
| Sell* | 24,965 | 6.00p | Uncrossing Trade |
16:35:15 - 23-Sep-25 |
| Sell* | 9,510 | 6.00p | Ordinary |
11:50:31 - 23-Sep-25 |
| Sell* | 10,000 | 6.10p | Ordinary |
10:44:26 - 23-Sep-25 |
| Sell* | 30,000 | 6.10p | Ordinary |
10:43:32 - 23-Sep-25 |
| Sell* | 3,768 | 6.00p | Uncrossing Trade |
09:00:26 - 23-Sep-25 |
| Sell* | 11,475 | 6.10p | Ordinary |
08:01:19 - 23-Sep-25 |
| Sell* | 100,000 | 6.00p | Negotiated Trade |
08:00:40 - 23-Sep-25 |
| Sell* | 65,000 | 6.00p | Negotiated Trade |
08:00:11 - 23-Sep-25 |
| Sell* | 2,500 | 6.00p | Negotiated Trade |
09:18:48 - 22-Sep-25 |
| Sell* | 5,118 | 6.00p | Negotiated Trade |
08:47:46 - 22-Sep-25 |
| Buy* | 142 | 6.28p | Ordinary |
08:00:59 - 22-Sep-25 |
| Sell* | 1,447 | 5.975p | Ordinary |
15:30:48 - 18-Sep-25 |
| Buy* | 75,000 | 6.25p | Ordinary |
14:02:10 - 18-Sep-25 |
| Unknown* | 75,000 | 6.25p | Ordinary |
14:02:10 - 18-Sep-25 |
| Unknown* | -75,000 | 6.25p | Ordinary Correction |
14:02:10 - 18-Sep-25 |
| Sell* | 9,300 | 5.975p | Ordinary |
11:14:44 - 18-Sep-25 |
| Sell* | 9,000 | 5.975p | Ordinary |
10:14:43 - 18-Sep-25 |
| Buy* | 29,999 | 6.30p | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
| Sell* | 1,855 | 5.975p | Ordinary |
15:14:56 - 17-Sep-25 |
| Sell* | 33,362 | 5.975p | Ordinary |
12:30:28 - 17-Sep-25 |
| Sell* | 25,000 | 5.95p | Ordinary |
11:21:42 - 17-Sep-25 |
| Sell* | 3,000 | 5.95p | Ordinary |
09:16:12 - 17-Sep-25 |
| Sell* | 11,667 | 5.80p | Ordinary |
08:02:02 - 17-Sep-25 |
| Unknown* | 151,515 | 5.90p | Ordinary |
14:03:10 - 15-Sep-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
14:02:22 - 15-Sep-25 |
| Sell* | 13,333 | 6.00p | Ordinary |
13:44:33 - 15-Sep-25 |
| Sell* | 13,333 | 6.00p | Ordinary |
13:44:33 - 15-Sep-25 |
| Sell* | 2,000 | 6.00p | Ordinary |
08:56:27 - 15-Sep-25 |
| Sell* | 2,000 | 6.00p | Ordinary |
11:20:48 - 12-Sep-25 |
| Buy* | 216 | 6.50p | SI Trade |
08:21:00 - 12-Sep-25 |
| Sell* | 36,649 | 6.00p | Uncrossing Trade |
16:35:15 - 11-Sep-25 |
| Sell* | 1,693 | 5.8105p | Ordinary |
13:42:24 - 11-Sep-25 |
| Sell* | 233 | 6.00p | Ordinary |
11:33:48 - 11-Sep-25 |
| Buy* | 4,000 | 6.60p | Suspected BUY Trade |
11:00:22 - 11-Sep-25 |
| Sell* | 20,000 | 5.80p | Ordinary |
14:05:49 - 10-Sep-25 |
| Buy* | 16 | 6.50p | SI Trade |
13:59:34 - 10-Sep-25 |
| Sell* | 375 | 6.1244p | Ordinary |
10:33:51 - 10-Sep-25 |
| Sell* | 25,000 | 5.90p | Ordinary |
09:33:01 - 10-Sep-25 |
| Sell* | 45,000 | 6.00p | Uncrossing Trade |
11:00:13 - 09-Sep-25 |
| Sell* | 60,000 | 5.80p | Ordinary |
10:07:47 - 09-Sep-25 |
| Sell* | 4,588 | 5.90p | Uncrossing Trade |
09:00:29 - 09-Sep-25 |
| Buy* | 75,586 | 6.222p | Ordinary |
08:06:23 - 09-Sep-25 |
| Buy* | 16 | 6.50p | SI Trade |
08:06:14 - 09-Sep-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:06:10 - 09-Sep-25 |
| Sell* | 25,000 | 6.01p | Ordinary |
15:38:03 - 08-Sep-25 |
| Sell* | 1,957 | 6.0075p | Ordinary |
14:43:15 - 08-Sep-25 |
| Sell* | 50,000 | 6.088p | Ordinary |
14:25:57 - 08-Sep-25 |
| Buy* | 1,000 | 6.28p | Ordinary |
08:38:08 - 08-Sep-25 |
| Buy* | 3,637 | 6.40p | Suspected BUY Trade |
16:35:22 - 04-Sep-25 |
| Buy* | 25,000 | 6.40p | Suspected BUY Trade |
14:00:25 - 04-Sep-25 |
| Sell* | 100 | 6.00p | Ordinary |
09:20:05 - 04-Sep-25 |
| Sell* | 100,000 | 6.20p | Ordinary |
09:16:14 - 04-Sep-25 |
| Unknown* | 30,000 | 6.50p | OTC Trade |
08:25:44 - 04-Sep-25 |
| Unknown* | 30,000 | 6.50p | OTC Trade |
08:25:44 - 04-Sep-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
08:25:44 - 04-Sep-25 |
| Sell* | 16,000 | 6.20p | Ordinary |
16:27:54 - 03-Sep-25 |
| Buy* | 32,831 | 6.40p | Ordinary |
16:10:46 - 03-Sep-25 |
| Buy* | 1,000 | 6.20p | Ordinary |
15:57:54 - 03-Sep-25 |
| Buy* | 29,999 | 6.40p | Suspected BUY Trade |
14:00:06 - 03-Sep-25 |
| Buy* | 2,999 | 6.55p | Suspected BUY Trade |
08:00:19 - 03-Sep-25 |
| Sell* | 60,000 | 5.88p | Ordinary |
12:46:27 - 02-Sep-25 |
| Buy* | 45,000 | 6.40p | Suspected BUY Trade |
11:00:28 - 02-Sep-25 |
| Sell* | 1,200 | 6.00p | Ordinary |
09:23:10 - 02-Sep-25 |
| Buy* | 60 | 6.40p | SI Trade |
08:06:37 - 02-Sep-25 |
| Buy* | 74 | 6.40p | SI Trade |
08:06:37 - 02-Sep-25 |
| Buy* | 9,090 | 6.30p | Suspected BUY Trade |
16:35:28 - 01-Sep-25 |
| Sell* | 15,104 | 6.00p | Ordinary |
14:06:17 - 01-Sep-25 |
| Sell* | 50,000 | 5.90p | Ordinary |
09:28:51 - 01-Sep-25 |
| Unknown* | 10 | 6.10p | Uncrossing Trade |
09:00:17 - 01-Sep-25 |
| Sell* | 20,761 | 5.809p | Ordinary |
08:02:50 - 01-Sep-25 |
| Sell* | 5,000 | 5.8665p | Ordinary |
11:37:28 - 29-Aug-25 |
| Buy* | 311 | 6.40p | Ordinary |
09:36:00 - 29-Aug-25 |
| Sell* | 1,666 | 5.8665p | Ordinary |
08:02:16 - 29-Aug-25 |
| Sell* | 15,000 | 5.8665p | Ordinary |
11:00:25 - 28-Aug-25 |
| Sell* | 613 | 5.8665p | Ordinary |
16:26:43 - 27-Aug-25 |
| Sell* | 331 | 5.8665p | Ordinary |
16:23:42 - 27-Aug-25 |
| Sell* | 484 | 5.75p | Uncrossing Trade |
14:00:29 - 27-Aug-25 |
| Sell* | 1,200 | 5.867p | Ordinary |
09:36:21 - 27-Aug-25 |
| Sell* | 16 | 5.75p | Uncrossing Trade |
08:00:14 - 27-Aug-25 |
| Unknown* | 50,000 | 6.05p | Ordinary |
16:36:11 - 22-Aug-25 |
| Sell* | 3,252 | 5.85p | Ordinary |
16:27:23 - 22-Aug-25 |
| Sell* | 34,765 | 5.815p | Ordinary |
11:28:03 - 22-Aug-25 |
| Sell* | 8,500 | 5.80p | Uncrossing Trade |
09:00:24 - 22-Aug-25 |