| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,580 | 16.351p | Ordinary |
16:20:32 - 06-Feb-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
15:46:25 - 06-Feb-26 |
| Buy* | 12,000 | 16.90p | Ordinary |
15:31:21 - 06-Feb-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
15:17:54 - 06-Feb-26 |
| Sell* | 14,179 | 16.332p | Ordinary |
15:11:54 - 06-Feb-26 |
| Sell* | 22,000 | 16.332p | Ordinary |
15:10:38 - 06-Feb-26 |
| Buy* | 2,913 | 16.94p | Ordinary |
14:27:35 - 06-Feb-26 |
| Buy* | 35,000 | 16.90p | Ordinary |
14:21:46 - 06-Feb-26 |
| Sell* | 29,800 | 16.26p | Ordinary |
13:22:43 - 06-Feb-26 |
| Buy* | 11,705 | 16.95p | Ordinary |
12:17:08 - 06-Feb-26 |
| Buy* | 20,000 | 17.00p | Ordinary |
12:00:29 - 06-Feb-26 |
| Buy* | 2,907 | 16.95p | Ordinary |
11:35:28 - 06-Feb-26 |
| Unknown* | 40,000 | 16.88p | Ordinary |
11:16:12 - 06-Feb-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
11:13:58 - 06-Feb-26 |
| Sell* | 511 | 16.00p | SI Trade |
10:59:53 - 06-Feb-26 |
| Sell* | 500 | 16.00p | SI Trade |
10:59:53 - 06-Feb-26 |
| Buy* | 59 | 16.50p | SI Trade |
10:59:53 - 06-Feb-26 |
| Buy* | 1,206 | 16.50p | SI Trade |
10:59:53 - 06-Feb-26 |
| Buy* | 6 | 16.50p | SI Trade |
10:59:53 - 06-Feb-26 |
| Buy* | 92 | 16.50p | SI Trade |
10:59:53 - 06-Feb-26 |
| Sell* | 250 | 16.00p | SI Trade |
10:59:53 - 06-Feb-26 |
| Buy* | 60 | 16.50p | SI Trade |
10:59:53 - 06-Feb-26 |
| Buy* | 250 | 16.50p | SI Trade |
10:59:53 - 06-Feb-26 |
| Buy* | 30,189 | 16.44p | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 1,455 | 16.44p | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 3,408 | 16.00p | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 39,559 | 16.00p | Suspected BUY Trade |
16:35:23 - 05-Feb-26 |
| Sell* | 4,831 | 15.65p | Ordinary |
16:29:18 - 05-Feb-26 |
| Buy* | 9,447 | 15.799p | Ordinary |
16:24:25 - 05-Feb-26 |
| Sell* | 7,800 | 15.65p | Ordinary |
16:22:22 - 05-Feb-26 |
| Buy* | 6,298 | 15.799p | Ordinary |
16:22:02 - 05-Feb-26 |
| Unknown* | 124,508 | 15.9788p | Negotiated Trade |
16:12:35 - 05-Feb-26 |
| Buy* | 15,792 | 15.83p | Ordinary |
16:06:56 - 05-Feb-26 |
| Sell* | 22,284 | 15.5501p | Ordinary |
16:04:01 - 05-Feb-26 |
| Buy* | 6,621 | 15.85p | Ordinary |
15:58:29 - 05-Feb-26 |
| Buy* | 5,450 | 16.00p | Ordinary |
15:40:41 - 05-Feb-26 |
| Buy* | 15,625 | 16.00p | Ordinary |
15:40:35 - 05-Feb-26 |
| Unknown* | 100,000 | 15.556p | Negotiated Trade |
15:39:50 - 05-Feb-26 |
| Sell* | 2,600 | 15.50p | SI Trade |
15:39:15 - 05-Feb-26 |
| Sell* | 55 | 15.50p | SI Trade |
15:39:15 - 05-Feb-26 |
| Buy* | 120 | 16.50p | SI Trade |
14:05:24 - 05-Feb-26 |
| Buy* | 10 | 16.50p | SI Trade |
14:05:24 - 05-Feb-26 |
| Buy* | 120 | 16.50p | SI Trade |
14:05:24 - 05-Feb-26 |
| Buy* | 1,469 | 16.50p | SI Trade |
14:05:24 - 05-Feb-26 |
| Buy* | 12 | 16.50p | SI Trade |
14:05:24 - 05-Feb-26 |
| Buy* | 44 | 16.50p | SI Trade |
14:05:24 - 05-Feb-26 |
| Buy* | 10 | 16.50p | SI Trade |
14:05:24 - 05-Feb-26 |
| Unknown* | 83,333 | 16.052p | Negotiated Trade |
14:03:42 - 05-Feb-26 |
| Buy* | 10,000 | 16.50p | Ordinary |
14:03:32 - 05-Feb-26 |
| Buy* | 170,000 | 16.50p | Suspected BUY Trade |
14:00:23 - 05-Feb-26 |
| Sell* | 20,000 | 16.07p | Ordinary |
13:23:16 - 05-Feb-26 |
| Sell* | 27,000 | 16.10p | Ordinary |
13:21:12 - 05-Feb-26 |
| Buy* | 24,159 | 16.45p | Ordinary |
12:54:05 - 05-Feb-26 |
| Sell* | 6 | 16.00p | SI Trade |
12:51:48 - 05-Feb-26 |
| Buy* | 6 | 16.50p | SI Trade |
12:51:48 - 05-Feb-26 |
| Sell* | 12,498 | 16.07p | Ordinary |
12:51:28 - 05-Feb-26 |
| Buy* | 13,000 | 16.50p | Ordinary |
11:34:10 - 05-Feb-26 |
| Sell* | 6,649 | 16.07p | Ordinary |
11:27:55 - 05-Feb-26 |
| Buy* | 61 | 16.50p | SI Trade |
11:24:36 - 05-Feb-26 |
| Buy* | 10 | 16.50p | SI Trade |
11:24:36 - 05-Feb-26 |
| Buy* | 54 | 16.50p | SI Trade |
11:24:36 - 05-Feb-26 |
| Buy* | 1,671 | 16.50p | SI Trade |
11:24:36 - 05-Feb-26 |
| Buy* | 301 | 16.50p | SI Trade |
11:24:36 - 05-Feb-26 |
| Buy* | 780 | 16.50p | SI Trade |
11:24:36 - 05-Feb-26 |
| Buy* | 687 | 16.50p | SI Trade |
11:24:36 - 05-Feb-26 |
| Sell* | 12,000 | 16.06p | Ordinary |
11:24:27 - 05-Feb-26 |
| Unknown* | 49,627 | 16.366p | Ordinary |
10:32:02 - 05-Feb-26 |
| Sell* | 24,590 | 16.332p | Ordinary |
10:21:31 - 05-Feb-26 |
| Sell* | 12,089 | 16.6001p | Ordinary |
10:20:32 - 05-Feb-26 |
| Sell* | 9,109 | 16.6001p | Ordinary |
10:00:51 - 05-Feb-26 |
| Buy* | 115 | 17.38p | Ordinary |
09:53:33 - 05-Feb-26 |
| Sell* | 6,184 | 16.555p | Ordinary |
09:50:53 - 05-Feb-26 |
| Sell* | 3,081 | 16.555p | Ordinary |
09:22:29 - 05-Feb-26 |
| Sell* | 27,300 | 16.555p | Ordinary |
08:51:52 - 05-Feb-26 |
| Sell* | 5,000 | 16.20p | Ordinary |
08:50:52 - 05-Feb-26 |
| Sell* | 5,000 | 16.5251p | Ordinary |
08:50:28 - 05-Feb-26 |
| Buy* | 6 | 17.50p | SI Trade |
08:50:07 - 05-Feb-26 |
| Sell* | 1,000 | 16.20p | Ordinary |
08:44:34 - 05-Feb-26 |
| Sell* | 6 | 16.00p | SI Trade |
08:41:56 - 05-Feb-26 |
| Buy* | 6 | 17.00p | SI Trade |
08:41:56 - 05-Feb-26 |
| Buy* | 5 | 17.00p | SI Trade |
08:41:56 - 05-Feb-26 |
| Sell* | 11 | 16.00p | SI Trade |
08:41:56 - 05-Feb-26 |
| Buy* | 29,195 | 16.9999p | Ordinary |
08:41:21 - 05-Feb-26 |
| Buy* | 29,264 | 16.96p | Ordinary |
08:36:36 - 05-Feb-26 |
| Sell* | 2,508 | 16.275p | Ordinary |
08:33:10 - 05-Feb-26 |
| Buy* | 11 | 16.96p | Ordinary |
08:26:29 - 05-Feb-26 |
| Sell* | 6,968 | 16.2501p | Ordinary |
08:20:42 - 05-Feb-26 |
| Unknown* | 50,000 | 16.536p | Ordinary |
08:01:49 - 05-Feb-26 |
| Sell* | 42,200 | 16.70p | Uncrossing Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 30,000 | 16.50p | Ordinary |
16:03:40 - 04-Feb-26 |
| Buy* | 13,882 | 16.333p | Ordinary |
16:02:09 - 04-Feb-26 |
| Unknown* | 76,963 | 16.80p | Negotiated Trade |
16:01:44 - 04-Feb-26 |
| Sell* | 6,374 | 16.20p | Ordinary |
15:58:28 - 04-Feb-26 |
| Buy* | 9,021 | 16.50p | Ordinary |
15:58:10 - 04-Feb-26 |
| Buy* | 57 | 16.90p | SI Trade |
15:58:08 - 04-Feb-26 |
| Sell* | 57 | 16.00p | SI Trade |
15:58:08 - 04-Feb-26 |
| Sell* | 35,000 | 16.26p | Ordinary |
15:57:58 - 04-Feb-26 |
| Unknown* | 41,710 | 16.26p | Ordinary |
15:03:46 - 04-Feb-26 |
| Buy* | 17,682 | 16.966p | Ordinary |
14:29:40 - 04-Feb-26 |
| Buy* | 64,397 | 17.00p | Suspected BUY Trade |
14:00:01 - 04-Feb-26 |
| Buy* | 12,077 | 16.50p | Ordinary |
13:39:37 - 04-Feb-26 |
| Buy* | 11,000 | 16.50p | Ordinary |
13:14:41 - 04-Feb-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
13:01:53 - 04-Feb-26 |
| Buy* | 18,059 | 16.45p | Ordinary |
12:07:43 - 04-Feb-26 |
| Buy* | 6,025 | 16.448p | Ordinary |
12:05:05 - 04-Feb-26 |
| Buy* | 3,000 | 16.448p | Ordinary |
11:51:48 - 04-Feb-26 |
| Buy* | 15,000 | 16.50p | Ordinary |
11:42:45 - 04-Feb-26 |
| Buy* | 116,211 | 16.50p | Suspected BUY Trade |
11:00:22 - 04-Feb-26 |
| Unknown* | 50,000 | 15.80p | Ordinary |
10:28:48 - 04-Feb-26 |
| Sell* | 10,724 | 15.821p | Ordinary |
10:20:35 - 04-Feb-26 |
| Sell* | 3,831 | 15.821p | Ordinary |
10:12:47 - 04-Feb-26 |
| Unknown* | 157,143 | 15.75p | Negotiated Trade |
10:10:26 - 04-Feb-26 |
| Buy* | 1,681 | 16.275p | Ordinary |
10:03:30 - 04-Feb-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
09:45:16 - 04-Feb-26 |
| Sell* | 43 | 15.50p | SI Trade |
09:43:27 - 04-Feb-26 |
| Buy* | 43 | 16.00p | SI Trade |
09:43:27 - 04-Feb-26 |
| Sell* | 20,580 | 15.8155p | Ordinary |
09:43:15 - 04-Feb-26 |
| Sell* | 3,333 | 15.80p | Ordinary |
09:26:00 - 04-Feb-26 |
| Buy* | 35,300 | 16.50p | Ordinary |
09:16:30 - 04-Feb-26 |
| Buy* | 30,487 | 16.40p | Ordinary |
09:09:12 - 04-Feb-26 |
| Buy* | 1,200 | 16.00p | SI Trade |
09:07:14 - 04-Feb-26 |
| Buy* | 1,090 | 16.00p | SI Trade |
09:07:14 - 04-Feb-26 |
| Buy* | 13 | 16.00p | SI Trade |
09:07:14 - 04-Feb-26 |
| Buy* | 51 | 16.00p | SI Trade |
09:07:14 - 04-Feb-26 |
| Buy* | 24 | 16.00p | SI Trade |
09:07:14 - 04-Feb-26 |
| Buy* | 31 | 16.00p | SI Trade |
09:07:14 - 04-Feb-26 |
| Buy* | 14 | 16.00p | SI Trade |
09:07:14 - 04-Feb-26 |
| Buy* | 559 | 16.00p | SI Trade |
09:07:14 - 04-Feb-26 |
| Buy* | 141 | 16.00p | SI Trade |
09:07:14 - 04-Feb-26 |
| Buy* | 7 | 16.00p | SI Trade |
09:07:14 - 04-Feb-26 |
| Buy* | 41 | 16.00p | SI Trade |
09:07:14 - 04-Feb-26 |
| Buy* | 614 | 16.00p | SI Trade |
09:07:14 - 04-Feb-26 |
| Buy* | 7,800 | 15.90p | Ordinary |
09:07:06 - 04-Feb-26 |
| Buy* | 4,000 | 16.00p | Ordinary |
09:04:19 - 04-Feb-26 |
| Buy* | 5,000 | 16.00p | Ordinary |
08:55:16 - 04-Feb-26 |
| Buy* | 12,755 | 15.9999p | Ordinary |
08:42:29 - 04-Feb-26 |
| Buy* | 3 | 16.00p | SI Trade |
08:39:01 - 04-Feb-26 |
| Buy* | 621 | 16.00p | SI Trade |
08:39:01 - 04-Feb-26 |
| Sell* | 625 | 15.50p | SI Trade |
08:39:01 - 04-Feb-26 |
| Buy* | 584 | 15.9999p | Ordinary |
08:38:52 - 04-Feb-26 |
| Buy* | 6,181 | 15.9999p | Ordinary |
08:31:25 - 04-Feb-26 |
| Buy* | 6,250 | 15.9999p | Ordinary |
08:22:59 - 04-Feb-26 |
| Buy* | 3 | 16.00p | SI Trade |
08:16:55 - 04-Feb-26 |
| Sell* | 3 | 15.50p | SI Trade |
08:16:55 - 04-Feb-26 |
| Buy* | 35,000 | 16.00p | Ordinary |
08:11:51 - 04-Feb-26 |
| Buy* | 10,344 | 15.95p | Ordinary |
08:08:43 - 04-Feb-26 |
| Buy* | 20,000 | 15.70p | Ordinary |
08:00:27 - 04-Feb-26 |
| Buy* | 8,708 | 15.95p | Ordinary |
08:00:09 - 04-Feb-26 |
| Buy* | 5,000 | 15.60p | Ordinary |
08:00:09 - 04-Feb-26 |
| Buy* | 4,000 | 15.95p | Ordinary |
08:00:08 - 04-Feb-26 |
| Buy* | 22,000 | 15.90p | Ordinary |
16:27:24 - 03-Feb-26 |
| Unknown* | 2,750 | 15.50p | Ordinary |
16:01:22 - 03-Feb-26 |
| Buy* | 31,685 | 15.78p | Ordinary |
15:40:55 - 03-Feb-26 |
| Buy* | 6,250 | 15.78p | Ordinary |
15:22:06 - 03-Feb-26 |
| Buy* | 10,000 | 15.60p | Ordinary |
15:12:10 - 03-Feb-26 |
| Unknown* | 50,000 | 15.50p | Ordinary |
14:54:16 - 03-Feb-26 |
| Buy* | 159 | 15.50p | SI Trade |
14:51:21 - 03-Feb-26 |
| Buy* | 6 | 15.50p | SI Trade |
14:51:21 - 03-Feb-26 |
| Sell* | 159 | 15.00p | SI Trade |
14:51:21 - 03-Feb-26 |
| Sell* | 6 | 15.00p | SI Trade |
14:51:21 - 03-Feb-26 |
| Buy* | 10,000 | 15.50p | Ordinary |
14:22:20 - 03-Feb-26 |
| Buy* | 20,226 | 15.45p | Ordinary |
14:21:12 - 03-Feb-26 |
| Buy* | 19,627 | 15.285p | Ordinary |
14:08:34 - 03-Feb-26 |
| Buy* | 54 | 15.50p | SI Trade |
14:05:12 - 03-Feb-26 |
| Sell* | 179 | 14.50p | SI Trade |
14:05:12 - 03-Feb-26 |
| Buy* | 125 | 15.50p | SI Trade |
14:05:12 - 03-Feb-26 |
| Unknown* | 33,574 | 15.50p | OTC Trade |
14:05:03 - 03-Feb-26 |
| Buy* | 33,574 | 15.50p | Ordinary |
14:05:03 - 03-Feb-26 |
| Buy* | 24,288 | 15.50p | Suspected BUY Trade |
14:00:13 - 03-Feb-26 |
| Buy* | 5,566 | 15.50p | Ordinary |
13:55:09 - 03-Feb-26 |
| Buy* | 12,505 | 15.285p | Ordinary |
13:35:41 - 03-Feb-26 |
| Unknown* | 50,804 | 14.801p | Ordinary |
13:21:38 - 03-Feb-26 |
| Buy* | 9,725 | 15.285p | Ordinary |
13:05:50 - 03-Feb-26 |
| Buy* | 6,000 | 15.50p | Ordinary |
12:15:24 - 03-Feb-26 |
| Buy* | 24,288 | 14.7565p | Ordinary |
11:25:21 - 03-Feb-26 |
| Buy* | 15,000 | 15.50p | Suspected BUY Trade |
11:00:16 - 03-Feb-26 |
| Sell* | 16,964 | 14.7336p | Ordinary |
10:20:58 - 03-Feb-26 |
| Unknown* | 67,797 | 15.30p | Ordinary |
09:59:33 - 03-Feb-26 |
| Buy* | 6,503 | 15.30p | Ordinary |
09:46:32 - 03-Feb-26 |
| Buy* | 6,374 | 15.3499p | Ordinary |
09:20:24 - 03-Feb-26 |
| Sell* | 20,000 | 14.00p | Ordinary |
09:18:28 - 03-Feb-26 |
| Sell* | 27,861 | 14.665p | Ordinary |
08:59:16 - 03-Feb-26 |
| Buy* | 15,000 | 15.388p | Ordinary |
08:48:14 - 03-Feb-26 |
| Buy* | 30,000 | 15.00p | Ordinary |
08:43:51 - 03-Feb-26 |
| Buy* | 15,000 | 15.00p | Ordinary |
08:43:09 - 03-Feb-26 |
| Buy* | 4,000 | 15.00p | Ordinary |
08:41:40 - 03-Feb-26 |
| Sell* | 7,549 | 14.31p | Ordinary |
08:35:10 - 03-Feb-26 |
| Buy* | 3,000 | 15.00p | Ordinary |
08:04:16 - 03-Feb-26 |
| Buy* | 20,973 | 14.8999p | Ordinary |
08:03:57 - 03-Feb-26 |
| Sell* | 8 | 14.00p | SI Trade |
08:02:17 - 03-Feb-26 |
| Buy* | 8 | 15.00p | SI Trade |
08:02:17 - 03-Feb-26 |
| Buy* | 7 | 15.00p | SI Trade |
08:02:17 - 03-Feb-26 |
| Buy* | 13,000 | 15.00p | Ordinary |
08:02:10 - 03-Feb-26 |
| Buy* | 20,000 | 14.8499p | Ordinary |
08:01:41 - 03-Feb-26 |
| Buy* | 104,674 | 15.00p | Suspected BUY Trade |
16:35:21 - 02-Feb-26 |
| Sell* | 7 | 14.00p | SI Trade |
16:21:22 - 02-Feb-26 |
| Buy* | 5,000 | 14.50p | Ordinary |
16:21:09 - 02-Feb-26 |
| Buy* | 3,771 | 14.33p | Ordinary |
16:17:49 - 02-Feb-26 |
| Buy* | 5,333 | 14.31p | Ordinary |
16:14:22 - 02-Feb-26 |
| Sell* | 1,000 | 14.00p | Ordinary |
16:06:06 - 02-Feb-26 |