| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 6.00p | Ordinary |
16:24:30 - 01-Aug-25 |
| Buy* | 1 | 6.00p | Ordinary |
14:17:17 - 31-Jul-25 |
| Buy* | 16 | 6.00p | SI Trade |
14:13:12 - 31-Jul-25 |
| Buy* | 33,333 | 6.00p | Ordinary |
14:13:05 - 31-Jul-25 |
| Buy* | 12,314 | 6.00p | Suspected BUY Trade |
14:00:06 - 30-Jul-25 |
| Unknown* | 110,000 | 5.80p | Ordinary |
10:39:57 - 30-Jul-25 |
| Buy* | 1,500 | 6.05p | Ordinary |
09:52:57 - 30-Jul-25 |
| Buy* | 8,090 | 6.05p | Ordinary |
09:01:52 - 30-Jul-25 |
| Sell* | 327 | 5.90p | Uncrossing Trade |
09:00:27 - 30-Jul-25 |
| Sell* | 100,000 | 6.02p | Ordinary |
08:44:38 - 30-Jul-25 |
| Sell* | 50,000 | 6.02p | Ordinary |
08:32:28 - 30-Jul-25 |
| Sell* | 2,018 | 5.75p | Uncrossing Trade |
16:35:23 - 29-Jul-25 |
| Sell* | 2,500 | 6.00p | Ordinary |
16:13:01 - 29-Jul-25 |
| Unknown* | -30,000 | 6.00p | Ordinary Correction |
15:42:51 - 29-Jul-25 |
| Unknown* | 30,000 | 6.00p | Ordinary |
15:42:51 - 29-Jul-25 |
| Unknown* | 30,000 | 6.00p | Ordinary |
15:42:42 - 29-Jul-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
15:42:19 - 29-Jul-25 |
| Buy* | 80,000 | 6.00p | Ordinary |
15:33:38 - 29-Jul-25 |
| Buy* | 100,000 | 5.85p | Ordinary |
14:03:23 - 29-Jul-25 |
| Sell* | 366 | 5.50p | Uncrossing Trade |
16:35:01 - 28-Jul-25 |
| Sell* | 7,370 | 5.6265p | Ordinary |
14:52:52 - 28-Jul-25 |
| Buy* | 20,000 | 5.848p | Ordinary |
12:12:40 - 28-Jul-25 |
| Sell* | 62,926 | 5.625p | Ordinary |
11:52:29 - 28-Jul-25 |
| Buy* | 1,900 | 5.85p | Ordinary |
09:15:54 - 28-Jul-25 |
| Buy* | 30,000 | 5.70p | Ordinary |
10:46:42 - 25-Jul-25 |
| Buy* | 28 | 5.70p | SI Trade |
08:41:33 - 25-Jul-25 |
| Buy* | 50,000 | 5.6955p | Ordinary |
08:41:25 - 25-Jul-25 |
| Buy* | 50,000 | 5.675p | Ordinary |
08:41:15 - 25-Jul-25 |
| Buy* | 34,997 | 5.675p | Ordinary |
08:00:20 - 25-Jul-25 |
| Sell* | 200,000 | 5.50p | Ordinary |
16:34:39 - 24-Jul-25 |
| Buy* | 25,000 | 5.48p | Ordinary |
16:27:50 - 23-Jul-25 |
| Sell* | 50,000 | 5.34p | Ordinary |
14:30:50 - 23-Jul-25 |
| Sell* | 19,000 | 5.40p | Uncrossing Trade |
14:00:13 - 22-Jul-25 |
| Buy* | 17,500 | 5.70p | Ordinary |
13:23:17 - 22-Jul-25 |
| Buy* | 25,000 | 5.6955p | Ordinary |
13:22:10 - 22-Jul-25 |
| Unknown* | 200,000 | 5.60p | Ordinary |
13:07:03 - 22-Jul-25 |
| Unknown* | 177,500 | 5.40p | Ordinary |
13:06:54 - 22-Jul-25 |
| Buy* | 25,000 | 5.60p | Ordinary |
13:04:16 - 22-Jul-25 |
| Buy* | 100,000 | 5.60p | Ordinary |
11:00:43 - 22-Jul-25 |
| Sell* | 100,000 | 5.40p | Uncrossing Trade |
11:00:11 - 22-Jul-25 |
| Sell* | 1,400 | 5.42p | Ordinary |
09:26:58 - 22-Jul-25 |
| Sell* | 163,603 | 5.40p | Uncrossing Trade |
16:35:19 - 21-Jul-25 |
| Sell* | 38,246 | 5.50p | Ordinary |
15:31:51 - 21-Jul-25 |
| Sell* | 38,246 | 5.50p | Ordinary |
15:31:46 - 21-Jul-25 |
| Sell* | 227 | 5.40p | SI Trade |
15:31:23 - 21-Jul-25 |
| Sell* | 15,000 | 5.50p | Ordinary |
15:31:11 - 21-Jul-25 |
| Sell* | 72,500 | 5.50p | Negotiated Trade |
15:20:11 - 21-Jul-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
15:19:57 - 21-Jul-25 |
| Sell* | 16,666 | 5.503p | Ordinary |
14:26:19 - 21-Jul-25 |
| Sell* | 100,000 | 5.55p | Ordinary |
14:02:29 - 21-Jul-25 |
| Sell* | 50,000 | 5.50p | Uncrossing Trade |
14:00:28 - 21-Jul-25 |
| Buy* | 33,559 | 5.70p | Ordinary |
12:56:47 - 21-Jul-25 |
| Buy* | 38,246 | 5.75p | Ordinary |
09:51:04 - 21-Jul-25 |
| Sell* | 1,860 | 5.506p | Ordinary |
11:58:29 - 18-Jul-25 |
| Sell* | 89,128 | 5.505p | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 87 | 5.50p | SI Trade |
08:28:20 - 18-Jul-25 |
| Sell* | 87,844 | 5.65p | Ordinary |
16:24:14 - 17-Jul-25 |
| Buy* | 30,000 | 5.89p | Ordinary |
10:43:28 - 17-Jul-25 |
| Unknown* | 134,000 | 5.50p | Ordinary |
07:58:52 - 17-Jul-25 |
| Buy* | 25,000 | 5.65p | Ordinary |
08:24:57 - 16-Jul-25 |
| Buy* | 100,000 | 5.585p | Ordinary |
08:09:06 - 16-Jul-25 |
| Sell* | 25,000 | 5.52p | Ordinary |
08:01:41 - 16-Jul-25 |
| Buy* | 30,000 | 5.60p | Ordinary |
08:01:31 - 16-Jul-25 |
| Unknown* | 200,000 | 5.45p | Ordinary |
13:17:44 - 15-Jul-25 |
| Unknown* | 178,089 | 5.585p | Ordinary |
13:17:13 - 15-Jul-25 |
| Unknown* | 176,040 | 5.65p | Ordinary |
13:13:42 - 15-Jul-25 |
| Buy* | 87 | 5.70p | SI Trade |
10:32:56 - 15-Jul-25 |
| Buy* | 67 | 5.70p | SI Trade |
09:15:16 - 15-Jul-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
08:33:25 - 15-Jul-25 |
| Sell* | 16,517 | 5.51p | Ordinary |
08:31:51 - 15-Jul-25 |
| Buy* | 26,548 | 5.65p | Ordinary |
15:54:28 - 14-Jul-25 |
| Buy* | 100,000 | 5.60p | Ordinary |
14:00:31 - 14-Jul-25 |
| Unknown* | 491,803 | 5.50p | Negotiated Trade |
12:28:04 - 14-Jul-25 |
| Buy* | 25,000 | 5.80p | Ordinary |
11:18:59 - 14-Jul-25 |
| Buy* | 1,500 | 5.80p | Ordinary |
10:54:48 - 11-Jul-25 |
| Buy* | 55 | 5.90p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 317 | 5.50p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 25 | 5.90p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 23 | 5.90p | SI Trade |
08:01:06 - 11-Jul-25 |
| Unknown* | 499,998 | 5.55p | Negotiated Trade |
12:46:44 - 10-Jul-25 |
| Unknown* | 500,000 | 5.70p | Negotiated Trade |
12:45:09 - 10-Jul-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
10:48:28 - 10-Jul-25 |
| Unknown* | 5,000 | 5.50p | OTC Trade |
10:48:28 - 10-Jul-25 |
| Buy* | 22,000 | 5.60p | Ordinary |
08:00:23 - 10-Jul-25 |
| Sell* | 70,000 | 5.50p | Uncrossing Trade |
08:00:23 - 10-Jul-25 |
| Buy* | 10,000 | 5.62p | Ordinary |
08:00:28 - 09-Jul-25 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
16:37:41 - 08-Jul-25 |
| Buy* | 100,000 | 5.60p | Ordinary |
14:39:06 - 08-Jul-25 |
| Sell* | 67,392 | 5.565p | Ordinary |
14:36:26 - 08-Jul-25 |
| Buy* | 5,000 | 5.70p | Ordinary |
13:44:21 - 08-Jul-25 |
| Unknown* | 5,000 | 5.70p | OTC Trade |
13:44:21 - 08-Jul-25 |
| Unknown* | 150,000 | 5.55p | Ordinary |
12:24:31 - 08-Jul-25 |
| Sell* | 50,000 | 5.55p | Ordinary |
12:15:16 - 08-Jul-25 |
| Sell* | 50,000 | 5.55p | Ordinary |
12:09:58 - 08-Jul-25 |
| Buy* | 100,000 | 5.60p | Ordinary |
12:03:55 - 08-Jul-25 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
12:01:01 - 08-Jul-25 |
| Buy* | 50,000 | 5.60p | Ordinary |
11:45:58 - 08-Jul-25 |
| Sell* | 33,135 | 5.59p | Ordinary |
10:56:43 - 08-Jul-25 |
| Buy* | 50,000 | 5.62p | Ordinary |
10:05:35 - 08-Jul-25 |
| Sell* | 1,000 | 5.50p | Ordinary |
08:17:13 - 08-Jul-25 |
| Sell* | 1,000 | 5.50p | Ordinary |
08:16:43 - 08-Jul-25 |
| Buy* | 1,705 | 5.892p | Ordinary |
11:39:23 - 04-Jul-25 |
| Sell* | 2,000 | 5.58p | Ordinary |
08:27:12 - 04-Jul-25 |
| Buy* | 16,889 | 5.9207p | Ordinary |
08:01:25 - 04-Jul-25 |
| Buy* | 3,000 | 5.89p | Ordinary |
10:09:36 - 03-Jul-25 |
| Sell* | 1,500 | 5.525p | Ordinary |
09:11:30 - 03-Jul-25 |
| Sell* | 5,368 | 5.676p | Ordinary |
15:00:22 - 02-Jul-25 |
| Sell* | 5,000 | 5.676p | Ordinary |
14:35:05 - 02-Jul-25 |
| Unknown* | 244,795 | 5.68p | Negotiated Trade |
12:03:13 - 02-Jul-25 |
| Buy* | 5,571 | 5.68p | Ordinary |
12:02:11 - 02-Jul-25 |
| Unknown* | 30,000 | 5.70p | Ordinary |
11:41:18 - 02-Jul-25 |
| Sell* | 70,000 | 5.50p | Ordinary |
11:38:35 - 02-Jul-25 |
| Sell* | 1,666 | 5.855p | Ordinary |
08:07:53 - 02-Jul-25 |
| Buy* | 65,000 | 6.00p | Ordinary |
16:22:02 - 01-Jul-25 |
| Sell* | 829 | 5.855p | Ordinary |
16:07:06 - 01-Jul-25 |
| Sell* | 5,000 | 5.855p | Ordinary |
15:34:10 - 01-Jul-25 |
| Buy* | 13 | 6.20p | SI Trade |
09:27:28 - 01-Jul-25 |
| Sell* | 13 | 5.70p | SI Trade |
09:27:28 - 01-Jul-25 |
| Buy* | 16,517 | 6.00p | Ordinary |
14:13:18 - 30-Jun-25 |
| Buy* | 20,000 | 6.1459p | Ordinary |
10:57:45 - 30-Jun-25 |
| Unknown* | 150,000 | 5.85p | Negotiated Trade |
08:54:07 - 30-Jun-25 |
| Unknown* | 150,000 | 5.85p | Negotiated Trade |
08:53:41 - 30-Jun-25 |
| Buy* | 20,700 | 6.00p | Ordinary |
15:32:11 - 26-Jun-25 |
| Buy* | 829 | 6.00p | Ordinary |
08:30:09 - 26-Jun-25 |
| Sell* | 26,226 | 5.85p | Negotiated Trade |
16:10:26 - 25-Jun-25 |
| Sell* | 16,666 | 5.85p | Negotiated Trade |
12:01:12 - 23-Jun-25 |
| Sell* | 2,772 | 5.85p | Negotiated Trade |
08:00:38 - 23-Jun-25 |
| Sell* | 87,000 | 5.70p | Ordinary |
15:37:25 - 20-Jun-25 |
| Sell* | 1,000 | 5.85p | Negotiated Trade |
09:31:48 - 20-Jun-25 |
| Sell* | 31,359 | 5.90p | Uncrossing Trade |
16:35:25 - 19-Jun-25 |
| Buy* | 33,135 | 5.97p | Ordinary |
14:22:39 - 19-Jun-25 |
| Buy* | 100,000 | 5.85p | Suspected BUY Trade |
12:21:42 - 19-Jun-25 |
| Buy* | 100,000 | 5.90p | Suspected BUY Trade |
11:00:07 - 19-Jun-25 |
| Buy* | 100 | 5.85p | Suspected BUY Trade |
08:00:05 - 19-Jun-25 |
| Buy* | 10,000 | 5.89p | Ordinary |
15:55:16 - 18-Jun-25 |
| Buy* | 125 | 5.89p | Ordinary |
13:15:17 - 18-Jun-25 |
| Buy* | 11,596 | 5.85p | Suspected BUY Trade |
12:33:52 - 18-Jun-25 |
| Buy* | 17 | 6.00p | SI Trade |
11:54:47 - 18-Jun-25 |
| Unknown* | 15,677 | 5.85p | Uncrossing Trade |
08:00:07 - 18-Jun-25 |
| Buy* | 10,000 | 5.85p | Suspected BUY Trade |
08:56:12 - 17-Jun-25 |
| Buy* | 15,846 | 5.95p | Suspected BUY Trade |
16:35:21 - 16-Jun-25 |
| Buy* | 1,714,839 | 6.00p | Suspected BUY Trade |
12:54:36 - 16-Jun-25 |
| Sell* | 40,000 | 5.7045p | Ordinary |
09:22:32 - 13-Jun-25 |
| Buy* | 8,286 | 5.89p | Ordinary |
13:38:31 - 12-Jun-25 |
| Sell* | 50,000 | 5.71p | Ordinary |
16:17:35 - 10-Jun-25 |
| Buy* | 20,000 | 5.901p | Ordinary |
09:55:05 - 10-Jun-25 |
| Sell* | 2,000 | 5.7045p | Ordinary |
09:10:10 - 10-Jun-25 |
| Sell* | 1,573 | 5.70p | SI Trade |
08:23:07 - 10-Jun-25 |
| Sell* | 25,000 | 5.825p | Ordinary |
16:17:44 - 09-Jun-25 |
| Sell* | 10,000 | 5.825p | Ordinary |
16:09:34 - 09-Jun-25 |
| Sell* | 2,500 | 5.825p | Ordinary |
09:19:24 - 09-Jun-25 |
| Sell* | 17 | 5.70p | Ordinary |
08:00:28 - 09-Jun-25 |
| Buy* | 1,983 | 6.20p | SI Trade |
14:47:14 - 06-Jun-25 |
| Buy* | 20 | 6.20p | SI Trade |
14:47:14 - 06-Jun-25 |
| Buy* | 19 | 6.20p | SI Trade |
14:47:14 - 06-Jun-25 |
| Sell* | 83,000 | 5.60p | Ordinary |
14:46:57 - 06-Jun-25 |
| Sell* | 30,000 | 5.825p | Ordinary |
12:50:48 - 06-Jun-25 |
| Buy* | 2,500 | 6.068p | Ordinary |
12:27:25 - 06-Jun-25 |
| Buy* | 15 | 6.20p | SI Trade |
11:24:58 - 06-Jun-25 |
| Sell* | 15 | 5.80p | SI Trade |
11:24:58 - 06-Jun-25 |
| Buy* | 3 | 6.20p | SI Trade |
11:24:58 - 06-Jun-25 |
| Buy* | 48 | 6.20p | SI Trade |
11:24:58 - 06-Jun-25 |
| Sell* | 51 | 5.80p | SI Trade |
11:24:58 - 06-Jun-25 |
| Sell* | 1,700 | 5.825p | Ordinary |
16:29:34 - 05-Jun-25 |
| Sell* | 49,875 | 5.97p | Ordinary |
13:54:47 - 05-Jun-25 |
| Sell* | 30,000 | 5.97p | Ordinary |
10:15:06 - 05-Jun-25 |
| Sell* | 50,000 | 5.7038p | Ordinary |
08:28:25 - 05-Jun-25 |
| Sell* | 50,000 | 5.825p | Ordinary |
08:18:12 - 05-Jun-25 |
| Sell* | 100,000 | 5.85p | Ordinary |
08:17:46 - 05-Jun-25 |
| Sell* | 100,000 | 5.90p | Ordinary |
08:17:27 - 05-Jun-25 |
| Sell* | 30,000 | 5.90p | Ordinary |
11:00:27 - 03-Jun-25 |
| Sell* | 29,490 | 5.80p | Uncrossing Trade |
16:35:20 - 02-Jun-25 |
| Buy* | 2,000 | 6.10p | Ordinary |
09:12:03 - 02-Jun-25 |
| Sell* | 3,000 | 5.912p | Ordinary |
12:08:01 - 30-May-25 |
| Sell* | 7,350 | 5.80p | Uncrossing Trade |
16:35:17 - 29-May-25 |
| Sell* | 8,344 | 5.912p | Ordinary |
10:53:00 - 28-May-25 |
| Sell* | 2,664 | 5.912p | Ordinary |
10:36:32 - 28-May-25 |
| Sell* | 79 | 5.912p | Ordinary |
16:27:12 - 27-May-25 |
| Sell* | 6,500 | 5.80p | Ordinary |
13:54:09 - 27-May-25 |
| Buy* | 1,044 | 6.10p | Ordinary |
14:01:08 - 23-May-25 |
| Buy* | 1 | 6.20p | SI Trade |
09:02:19 - 22-May-25 |
| Buy* | 15 | 6.20p | SI Trade |
09:02:19 - 22-May-25 |
| Sell* | 2,987 | 5.70p | Uncrossing Trade |
09:00:22 - 20-May-25 |
| Sell* | 85,000 | 5.90p | Ordinary |
10:21:39 - 15-May-25 |
| Buy* | 2,000 | 6.10p | Ordinary |
09:22:18 - 15-May-25 |
| Buy* | 33,182 | 5.9793p | Ordinary |
11:46:48 - 14-May-25 |
| Buy* | 976 | 6.00p | SI Trade |
11:10:32 - 14-May-25 |
| Buy* | 50,100 | 5.988p | Ordinary |
11:10:12 - 14-May-25 |
| Buy* | 67,392 | 5.90p | Ordinary |
09:34:33 - 14-May-25 |
| Buy* | 10,000 | 5.90p | Ordinary |
15:13:29 - 12-May-25 |
| Sell* | 80,000 | 5.56p | Ordinary |
13:49:43 - 12-May-25 |
| Buy* | 22,500 | 5.92p | Ordinary |
13:16:17 - 12-May-25 |
| Buy* | 2,000 | 5.89p | Ordinary |
09:02:06 - 12-May-25 |
| Buy* | 13 | 6.00p | SI Trade |
08:24:51 - 12-May-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
08:24:38 - 12-May-25 |
| Buy* | 9,933 | 5.90p | Ordinary |
08:11:36 - 12-May-25 |
| Buy* | 25,000 | 5.80p | Ordinary |
12:00:37 - 09-May-25 |
| Buy* | 50,000 | 5.644p | Ordinary |
12:55:03 - 08-May-25 |
| Sell* | 2,000 | 5.40p | Ordinary |
09:34:58 - 08-May-25 |
| Sell* | 7,036 | 5.60p | Uncrossing Trade |
16:35:19 - 07-May-25 |