| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,000 | 17.00p | Ordinary |
09:12:53 - 03-Mar-26 |
| Buy* | 25,714 | 17.50p | Ordinary |
09:12:19 - 03-Mar-26 |
| Unknown* | 12,000 | 17.00p | Uncrossing Trade |
09:00:12 - 03-Mar-26 |
| Buy* | 28 | 17.50p | Ordinary |
08:39:07 - 03-Mar-26 |
| Buy* | 4,293 | 17.287p | Ordinary |
08:37:50 - 03-Mar-26 |
| Buy* | 11 | 17.50p | Ordinary |
08:35:10 - 03-Mar-26 |
| Buy* | 28 | 17.50p | Ordinary |
08:30:40 - 03-Mar-26 |
| Unknown* | 3,637 | 17.00p | Ordinary |
08:00:12 - 03-Mar-26 |
| Unknown* | 50,000 | 17.00p | Uncrossing Trade |
16:35:10 - 02-Mar-26 |
| Sell* | 8,945 | 16.50p | Ordinary |
16:01:07 - 02-Mar-26 |
| Buy* | 5 | 17.50p | SI Trade |
15:41:03 - 02-Mar-26 |
| Buy* | 168 | 17.50p | SI Trade |
15:39:02 - 02-Mar-26 |
| Unknown* | 0 | 17.50p | SI Trade |
15:39:02 - 02-Mar-26 |
| Buy* | 158 | 17.50p | SI Trade |
15:39:02 - 02-Mar-26 |
| Sell* | 4 | 16.50p | SI Trade |
15:39:02 - 02-Mar-26 |
| Buy* | 40 | 17.50p | Ordinary |
15:20:56 - 02-Mar-26 |
| Unknown* | 23,550 | 17.00p | Ordinary |
15:00:09 - 02-Mar-26 |
| Buy* | 201 | 17.50p | Ordinary |
14:47:34 - 02-Mar-26 |
| Buy* | 10,000 | 17.367p | Ordinary |
14:40:37 - 02-Mar-26 |
| Unknown* | 10,000 | 17.367p | OTC Trade |
14:40:37 - 02-Mar-26 |
| Sell* | 39 | 16.75p | Ordinary |
14:27:19 - 02-Mar-26 |
| Buy* | 2,818 | 17.44p | Ordinary |
13:52:53 - 02-Mar-26 |
| Buy* | 7 | 17.50p | SI Trade |
13:20:43 - 02-Mar-26 |
| Buy* | 9 | 17.50p | SI Trade |
13:20:43 - 02-Mar-26 |
| Buy* | 27 | 17.50p | SI Trade |
13:20:43 - 02-Mar-26 |
| Buy* | 1,300 | 17.50p | SI Trade |
13:20:43 - 02-Mar-26 |
| Sell* | 2,827 | 16.50p | SI Trade |
13:20:43 - 02-Mar-26 |
| Sell* | 9 | 16.50p | SI Trade |
13:20:43 - 02-Mar-26 |
| Buy* | 3,894 | 17.50p | Ordinary |
12:43:10 - 02-Mar-26 |
| Buy* | 5,665 | 17.44p | Ordinary |
12:26:35 - 02-Mar-26 |
| Buy* | 2 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 56 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 28 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 284 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 284 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 28 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 337 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Sell* | 71 | 16.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Sell* | 6 | 16.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 6 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 170 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 28 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 59 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 33 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 93 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 162 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 56 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 9 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 8 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 28 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 63 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 32 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 138 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 6 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 6 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 568 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Sell* | 900 | 16.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 200 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 56 | 17.50p | SI Trade |
12:15:22 - 02-Mar-26 |
| Buy* | 22,000 | 17.33p | Ordinary |
11:38:24 - 02-Mar-26 |
| Buy* | 5 | 17.50p | Ordinary |
11:26:47 - 02-Mar-26 |
| Buy* | 400 | 17.90p | Suspected BUY Trade |
11:00:27 - 02-Mar-26 |
| Buy* | 5,800 | 17.33p | Ordinary |
10:21:38 - 02-Mar-26 |
| Buy* | 650 | 17.50p | Ordinary |
10:16:26 - 02-Mar-26 |
| Buy* | 17,187 | 17.345p | Ordinary |
10:15:56 - 02-Mar-26 |
| Buy* | 11,413 | 17.375p | Ordinary |
10:08:24 - 02-Mar-26 |
| Sell* | 12,000 | 16.90p | Ordinary |
10:02:30 - 02-Mar-26 |
| Buy* | 374 | 17.375p | Ordinary |
09:41:49 - 02-Mar-26 |
| Sell* | 30,000 | 16.85p | Ordinary |
09:27:10 - 02-Mar-26 |
| Sell* | 24,031 | 17.11p | Ordinary |
09:26:17 - 02-Mar-26 |
| Sell* | 10,000 | 17.15p | Ordinary |
09:23:12 - 02-Mar-26 |
| Sell* | 2,931 | 17.15p | Ordinary |
09:14:04 - 02-Mar-26 |
| Sell* | 10,000 | 17.15p | Ordinary |
09:09:12 - 02-Mar-26 |
| Buy* | 967 | 17.80p | Ordinary |
09:06:31 - 02-Mar-26 |
| Sell* | 10,000 | 17.15p | Ordinary |
09:04:32 - 02-Mar-26 |
| Buy* | 110 | 18.00p | Ordinary |
08:53:10 - 02-Mar-26 |
| Buy* | 1 | 18.00p | Ordinary |
08:52:04 - 02-Mar-26 |
| Buy* | 55 | 18.00p | Ordinary |
08:49:09 - 02-Mar-26 |
| Buy* | 137 | 18.00p | Ordinary |
08:46:09 - 02-Mar-26 |
| Buy* | 119 | 18.00p | Ordinary |
08:46:08 - 02-Mar-26 |
| Buy* | 71 | 18.00p | Ordinary |
08:38:36 - 02-Mar-26 |
| Buy* | 8 | 18.00p | Ordinary |
08:32:07 - 02-Mar-26 |
| Buy* | 5,545 | 17.80p | Ordinary |
08:22:51 - 02-Mar-26 |
| Sell* | 10,000 | 17.15p | Ordinary |
08:14:28 - 02-Mar-26 |
| Buy* | 27,840 | 17.845p | Ordinary |
08:10:38 - 02-Mar-26 |
| Unknown* | 97,100 | 17.04p | Negotiated Trade |
08:02:26 - 02-Mar-26 |
| Buy* | 30,000 | 17.88p | Ordinary |
08:00:26 - 02-Mar-26 |
| Buy* | 125 | 17.551p | Ordinary |
08:00:25 - 02-Mar-26 |
| Buy* | 8,245 | 18.00p | Suspected BUY Trade |
08:00:23 - 02-Mar-26 |
| Buy* | 11,500 | 17.90p | Suspected BUY Trade |
16:35:13 - 27-Feb-26 |
| Buy* | 20,000 | 17.845p | Ordinary |
16:20:21 - 27-Feb-26 |
| Buy* | 1,866 | 17.845p | Ordinary |
16:11:51 - 27-Feb-26 |
| Buy* | 30,000 | 18.00p | Ordinary |
15:54:24 - 27-Feb-26 |
| Buy* | 2,750 | 17.3661p | Ordinary |
15:37:36 - 27-Feb-26 |
| Buy* | 29,770 | 17.30p | Ordinary |
15:37:17 - 27-Feb-26 |
| Buy* | 2,768 | 17.845p | Ordinary |
15:33:35 - 27-Feb-26 |
| Buy* | 11,224 | 17.845p | Ordinary |
15:24:04 - 27-Feb-26 |
| Buy* | 250 | 17.845p | Ordinary |
15:23:45 - 27-Feb-26 |
| Buy* | 3 | 18.00p | Ordinary |
15:23:23 - 27-Feb-26 |
| Buy* | 119 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Sell* | 81 | 16.50p | SI Trade |
15:13:57 - 27-Feb-26 |
| Buy* | 588 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Sell* | 1,853 | 16.50p | SI Trade |
15:13:57 - 27-Feb-26 |
| Buy* | 11 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Buy* | 1,360 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Buy* | 55 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Sell* | 100 | 16.50p | SI Trade |
15:13:57 - 27-Feb-26 |
| Sell* | 120 | 16.50p | SI Trade |
15:13:57 - 27-Feb-26 |
| Buy* | 138 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Buy* | 16 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Buy* | 160 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Unknown* | 0 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Buy* | 418 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Buy* | 74 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Buy* | 18 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Buy* | 69 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Buy* | 278 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Unknown* | 0 | 18.00p | SI Trade |
15:13:57 - 27-Feb-26 |
| Sell* | 1,776 | 16.50p | SI Trade |
15:13:57 - 27-Feb-26 |
| Sell* | 16,666 | 17.3661p | Ordinary |
15:13:30 - 27-Feb-26 |
| Buy* | 8,318 | 17.895p | Ordinary |
15:04:03 - 27-Feb-26 |
| Buy* | 8,591 | 17.60p | Ordinary |
14:48:46 - 27-Feb-26 |
| Buy* | 3,455 | 17.91p | Ordinary |
14:47:40 - 27-Feb-26 |
| Buy* | 11 | 18.00p | Ordinary |
14:40:59 - 27-Feb-26 |
| Buy* | 39 | 18.00p | Ordinary |
14:36:48 - 27-Feb-26 |
| Buy* | 5,000 | 17.60p | Ordinary |
14:31:26 - 27-Feb-26 |
| Unknown* | 5,000 | 17.50p | Ordinary |
14:26:22 - 27-Feb-26 |
| Buy* | 2,000 | 17.91p | Ordinary |
14:22:33 - 27-Feb-26 |
| Buy* | 51,654 | 17.80p | Suspected BUY Trade |
14:00:19 - 27-Feb-26 |
| Sell* | 10 | 17.00p | Ordinary |
13:42:17 - 27-Feb-26 |
| Buy* | 14,000 | 17.91p | Ordinary |
13:24:00 - 27-Feb-26 |
| Buy* | 10,248 | 17.60p | Ordinary |
13:18:28 - 27-Feb-26 |
| Buy* | 750 | 17.56661p | Ordinary |
13:15:54 - 27-Feb-26 |
| Buy* | 2,200 | 17.91p | Ordinary |
13:08:47 - 27-Feb-26 |
| Buy* | 10,000 | 18.00p | Ordinary |
12:58:46 - 27-Feb-26 |
| Buy* | 3,847 | 17.95p | Ordinary |
12:50:43 - 27-Feb-26 |
| Buy* | 4,958 | 17.94p | Ordinary |
12:50:17 - 27-Feb-26 |
| Buy* | 18,129 | 17.555p | Ordinary |
12:47:10 - 27-Feb-26 |
| Buy* | 2,750 | 17.94p | Ordinary |
12:43:59 - 27-Feb-26 |
| Buy* | 82 | 18.00p | Ordinary |
12:42:37 - 27-Feb-26 |
| Buy* | 3,567 | 17.88p | Ordinary |
12:40:07 - 27-Feb-26 |
| Buy* | 4,630 | 17.88p | Ordinary |
12:34:35 - 27-Feb-26 |
| Buy* | 15,000 | 18.00p | Ordinary |
12:30:45 - 27-Feb-26 |
| Unknown* | 70,564 | 17.3001p | Ordinary |
12:19:37 - 27-Feb-26 |
| Buy* | 382 | 17.94p | Ordinary |
12:18:14 - 27-Feb-26 |
| Unknown* | 50,000 | 17.95p | Ordinary |
12:06:05 - 27-Feb-26 |
| Unknown* | 40,000 | 17.74p | Ordinary |
12:01:22 - 27-Feb-26 |
| Buy* | 11,142 | 17.78p | Ordinary |
11:37:59 - 27-Feb-26 |
| Sell* | 2,353 | 17.2551p | Ordinary |
11:18:25 - 27-Feb-26 |
| Buy* | 11,897 | 17.50p | Ordinary |
11:10:46 - 27-Feb-26 |
| Sell* | 311 | 17.00p | Ordinary |
11:09:35 - 27-Feb-26 |
| Unknown* | 40,000 | 17.30p | Ordinary |
11:09:00 - 27-Feb-26 |
| Buy* | 5,995 | 17.327p | Ordinary |
11:07:54 - 27-Feb-26 |
| Buy* | 12,000 | 17.327p | Ordinary |
11:05:55 - 27-Feb-26 |
| Buy* | 28 | 17.50p | SI Trade |
11:01:34 - 27-Feb-26 |
| Buy* | 36 | 17.50p | SI Trade |
11:01:34 - 27-Feb-26 |
| Buy* | 11 | 17.50p | SI Trade |
11:01:34 - 27-Feb-26 |
| Buy* | 568 | 17.50p | SI Trade |
11:01:34 - 27-Feb-26 |
| Buy* | 61 | 17.50p | SI Trade |
11:01:34 - 27-Feb-26 |
| Buy* | 9 | 17.50p | SI Trade |
11:01:34 - 27-Feb-26 |
| Buy* | 113 | 17.50p | SI Trade |
11:01:34 - 27-Feb-26 |
| Buy* | 323 | 17.50p | SI Trade |
11:01:34 - 27-Feb-26 |
| Buy* | 6,000 | 17.327p | Ordinary |
11:01:24 - 27-Feb-26 |
| Unknown* | 6,000 | 17.327p | OTC Trade |
11:01:24 - 27-Feb-26 |
| Unknown* | 6,000 | 17.327p | OTC Trade |
11:01:24 - 27-Feb-26 |
| Buy* | 10,484 | 17.10p | Suspected BUY Trade |
11:00:24 - 27-Feb-26 |
| Buy* | 15,000 | 17.50p | Ordinary |
10:45:11 - 27-Feb-26 |
| Buy* | 11,527 | 17.35p | Ordinary |
10:44:28 - 27-Feb-26 |
| Buy* | 3,053 | 17.35p | Ordinary |
10:41:32 - 27-Feb-26 |
| Buy* | 12,713 | 17.35p | Ordinary |
10:40:44 - 27-Feb-26 |
| Buy* | 2,179 | 17.35p | Ordinary |
10:17:50 - 27-Feb-26 |
| Unknown* | 17,149 | 16.75p | Ordinary |
10:05:22 - 27-Feb-26 |
| Buy* | 11,786 | 17.35p | Ordinary |
09:39:17 - 27-Feb-26 |
| Sell* | 33 | 16.00p | SI Trade |
09:19:23 - 27-Feb-26 |
| Sell* | 8 | 16.00p | SI Trade |
09:19:23 - 27-Feb-26 |
| Buy* | 32 | 17.50p | SI Trade |
09:19:23 - 27-Feb-26 |
| Buy* | 9 | 17.50p | SI Trade |
09:19:23 - 27-Feb-26 |
| Buy* | 767 | 17.50p | SI Trade |
09:19:23 - 27-Feb-26 |
| Buy* | 493 | 17.50p | SI Trade |
09:19:23 - 27-Feb-26 |
| Buy* | 30,000 | 16.945p | Ordinary |
09:16:52 - 27-Feb-26 |
| Buy* | 23,568 | 16.875p | Ordinary |
09:16:05 - 27-Feb-26 |
| Buy* | 4,444 | 16.875p | Ordinary |
08:51:16 - 27-Feb-26 |
| Buy* | 20,000 | 16.845p | Ordinary |
08:49:43 - 27-Feb-26 |
| Buy* | 3,000 | 16.845p | Ordinary |
08:47:49 - 27-Feb-26 |
| Unknown* | 50,000 | 16.80p | Ordinary |
08:39:43 - 27-Feb-26 |
| Buy* | 17,500 | 17.00p | Ordinary |
08:33:45 - 27-Feb-26 |
| Buy* | 2 | 17.00p | Ordinary |
08:30:17 - 27-Feb-26 |
| Buy* | 7 | 17.00p | Ordinary |
08:26:50 - 27-Feb-26 |
| Buy* | 6,055 | 16.745p | Ordinary |
08:15:51 - 27-Feb-26 |
| Buy* | 1,000 | 17.00p | Ordinary |
08:04:23 - 27-Feb-26 |
| Buy* | 10,000 | 16.745p | Ordinary |
08:03:26 - 27-Feb-26 |
| Buy* | 29,770 | 16.70p | Ordinary |
08:01:12 - 27-Feb-26 |
| Buy* | 89,416 | 16.60p | Suspected BUY Trade |
08:00:24 - 27-Feb-26 |
| Unknown* | 12,126 | 16.50p | Uncrossing Trade |
16:35:16 - 26-Feb-26 |
| Sell* | 19,013 | 16.20p | Ordinary |
16:22:49 - 26-Feb-26 |
| Buy* | 25,000 | 16.745p | Ordinary |
16:17:16 - 26-Feb-26 |
| Buy* | 24,031 | 16.645p | Ordinary |
16:01:08 - 26-Feb-26 |
| Buy* | 1,556 | 16.645p | Ordinary |
15:38:00 - 26-Feb-26 |
| Sell* | 1,666 | 16.20p | Ordinary |
15:37:42 - 26-Feb-26 |
| Sell* | 9,284 | 16.20p | Ordinary |
15:27:23 - 26-Feb-26 |