| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 8.00p | Uncrossing Trade |
16:35:14 - 06-Nov-25 |
| Sell* | 10,000 | 8.202p | Ordinary |
16:11:13 - 06-Nov-25 |
| Sell* | 50,000 | 8.30p | Ordinary |
14:09:37 - 06-Nov-25 |
| Buy* | 500 | 9.00p | Ordinary |
13:25:37 - 06-Nov-25 |
| Buy* | 1,150 | 8.65p | Ordinary |
11:06:17 - 06-Nov-25 |
| Buy* | 1,500 | 8.67p | Ordinary |
09:42:16 - 06-Nov-25 |
| Buy* | 7,414 | 8.67p | Ordinary |
09:41:47 - 06-Nov-25 |
| Sell* | 20,000 | 8.20p | Ordinary |
09:15:04 - 06-Nov-25 |
| Sell* | 10,000 | 8.265p | Ordinary |
09:08:45 - 06-Nov-25 |
| Sell* | 10,000 | 8.265p | Ordinary |
09:08:00 - 06-Nov-25 |
| Buy* | 13,693 | 8.60p | Suspected BUY Trade |
09:00:18 - 06-Nov-25 |
| Sell* | 12,191 | 8.265p | Ordinary |
08:57:12 - 06-Nov-25 |
| Buy* | 40,000 | 8.725p | Ordinary |
08:17:31 - 06-Nov-25 |
| Buy* | 2,074 | 9.00p | SI Trade |
08:05:20 - 06-Nov-25 |
| Buy* | 4,294 | 9.00p | SI Trade |
08:05:20 - 06-Nov-25 |
| Buy* | 55 | 9.00p | SI Trade |
08:05:20 - 06-Nov-25 |
| Buy* | 57,977 | 8.624p | Ordinary |
08:02:51 - 06-Nov-25 |
| Sell* | 18,856 | 8.1802p | Ordinary |
08:00:52 - 06-Nov-25 |
| Buy* | 6,424 | 8.80p | Suspected BUY Trade |
16:40:26 - 05-Nov-25 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
16:15:36 - 05-Nov-25 |
| Buy* | 5,768 | 8.624p | Ordinary |
15:54:33 - 05-Nov-25 |
| Buy* | 12,000 | 9.00p | Ordinary |
15:13:33 - 05-Nov-25 |
| Sell* | 2,762 | 8.16p | Ordinary |
15:05:56 - 05-Nov-25 |
| Buy* | 11,491 | 8.624p | Ordinary |
14:53:56 - 05-Nov-25 |
| Buy* | 7,814 | 8.624p | Ordinary |
14:45:13 - 05-Nov-25 |
| Buy* | 50,000 | 8.62p | Ordinary |
14:21:54 - 05-Nov-25 |
| Unknown* | 125,000 | 8.35p | Ordinary |
13:54:07 - 05-Nov-25 |
| Buy* | 50,000 | 8.624p | Ordinary |
13:36:42 - 05-Nov-25 |
| Buy* | 17,372 | 8.54p | Ordinary |
13:35:23 - 05-Nov-25 |
| Buy* | 10,000 | 8.55p | Ordinary |
13:21:48 - 05-Nov-25 |
| Sell* | 2,906 | 8.31p | Ordinary |
12:49:36 - 05-Nov-25 |
| Sell* | 49,252 | 8.55p | Ordinary |
12:46:24 - 05-Nov-25 |
| Buy* | 115 | 9.00p | SI Trade |
12:46:19 - 05-Nov-25 |
| Buy* | 27 | 9.00p | SI Trade |
12:46:19 - 05-Nov-25 |
| Sell* | 40,000 | 8.55p | Ordinary |
12:46:12 - 05-Nov-25 |
| Sell* | 3,583 | 8.67p | Ordinary |
11:54:43 - 05-Nov-25 |
| Sell* | 2,282 | 8.55p | Ordinary |
11:52:38 - 05-Nov-25 |
| Sell* | 1,585 | 8.67p | Ordinary |
11:42:55 - 05-Nov-25 |
| Sell* | 50 | 8.67p | Ordinary |
11:36:04 - 05-Nov-25 |
| Sell* | 33,535 | 8.685p | Ordinary |
11:31:21 - 05-Nov-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
11:04:14 - 05-Nov-25 |
| Sell* | 50,000 | 8.675p | Ordinary |
10:17:58 - 05-Nov-25 |
| Unknown* | 88,402 | 9.00p | Ordinary |
09:53:24 - 05-Nov-25 |
| Unknown* | 89,997 | 8.55p | Ordinary |
09:52:57 - 05-Nov-25 |
| Unknown* | 111,270 | 8.55p | Ordinary |
09:49:42 - 05-Nov-25 |
| Buy* | 5,371 | 9.1699p | Ordinary |
09:40:56 - 05-Nov-25 |
| Sell* | 10,000 | 8.775p | Ordinary |
09:40:39 - 05-Nov-25 |
| Buy* | 33,535 | 9.195p | Ordinary |
09:26:30 - 05-Nov-25 |
| Buy* | 43,338 | 9.17p | Ordinary |
09:25:13 - 05-Nov-25 |
| Buy* | 21,613 | 9.18p | Ordinary |
09:24:35 - 05-Nov-25 |
| Sell* | 6,796 | 9.195p | Ordinary |
09:23:59 - 05-Nov-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
09:23:33 - 05-Nov-25 |
| Buy* | 138 | 9.50p | SI Trade |
09:22:32 - 05-Nov-25 |
| Buy* | 2,000 | 9.50p | SI Trade |
09:22:32 - 05-Nov-25 |
| Buy* | 43,624 | 9.11p | Ordinary |
09:22:20 - 05-Nov-25 |
| Buy* | 14,142 | 9.11p | Ordinary |
09:08:12 - 05-Nov-25 |
| Buy* | 10,837 | 9.145p | Ordinary |
09:07:15 - 05-Nov-25 |
| Buy* | 21,684 | 9.15p | Ordinary |
09:04:38 - 05-Nov-25 |
| Buy* | 1,500 | 9.158p | Ordinary |
09:04:20 - 05-Nov-25 |
| Buy* | 4,353 | 9.187p | Ordinary |
09:03:06 - 05-Nov-25 |
| Sell* | 11,000 | 8.50p | Ordinary |
08:55:35 - 05-Nov-25 |
| Buy* | 10,000 | 8.89p | Ordinary |
08:55:12 - 05-Nov-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
08:54:55 - 05-Nov-25 |
| Buy* | 10,000 | 8.885p | Ordinary |
08:52:25 - 05-Nov-25 |
| Buy* | 23,321 | 8.4925p | Ordinary |
08:47:04 - 05-Nov-25 |
| Buy* | 35,576 | 8.374p | Ordinary |
08:45:09 - 05-Nov-25 |
| Buy* | 10,000 | 8.374p | Ordinary |
08:44:12 - 05-Nov-25 |
| Buy* | 50,000 | 8.46p | Ordinary |
08:44:02 - 05-Nov-25 |
| Unknown* | 117,568 | 8.46p | Ordinary |
08:43:51 - 05-Nov-25 |
| Sell* | 40,000 | 8.035p | Ordinary |
08:43:26 - 05-Nov-25 |
| Sell* | 11,949 | 8.46p | Ordinary |
08:33:46 - 05-Nov-25 |
| Buy* | 5,772 | 8.55p | Ordinary |
08:29:00 - 05-Nov-25 |
| Buy* | 10,000 | 8.60p | Ordinary |
08:28:15 - 05-Nov-25 |
| Buy* | 40,449 | 8.60p | Ordinary |
08:28:05 - 05-Nov-25 |
| Buy* | 17,186 | 8.65p | Ordinary |
08:27:24 - 05-Nov-25 |
| Buy* | 11,560 | 8.65p | Ordinary |
08:27:12 - 05-Nov-25 |
| Buy* | 1,340 | 8.65p | Ordinary |
08:26:43 - 05-Nov-25 |
| Unknown* | 100,000 | 8.21p | Ordinary |
08:26:15 - 05-Nov-25 |
| Buy* | 25,000 | 8.748p | Ordinary |
08:26:04 - 05-Nov-25 |
| Unknown* | 150,000 | 8.188p | Ordinary |
08:25:57 - 05-Nov-25 |
| Sell* | 28,750 | 8.77p | Ordinary |
08:25:32 - 05-Nov-25 |
| Unknown* | 78,330 | 8.88p | Ordinary |
08:19:24 - 05-Nov-25 |
| Sell* | 2,000 | 8.55p | Ordinary |
08:14:09 - 05-Nov-25 |
| Sell* | 10,000 | 8.55p | Ordinary |
08:13:54 - 05-Nov-25 |
| Buy* | 3,155 | 9.16p | Ordinary |
08:13:41 - 05-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
08:11:34 - 05-Nov-25 |
| Unknown* | 100,000 | 8.60p | Ordinary |
08:11:17 - 05-Nov-25 |
| Sell* | 70,000 | 8.663p | Ordinary |
08:11:01 - 05-Nov-25 |
| Sell* | 4,000 | 8.663p | Ordinary |
08:10:55 - 05-Nov-25 |
| Unknown* | 105,454 | 9.43p | Ordinary |
08:08:25 - 05-Nov-25 |
| Buy* | 26,316 | 9.43p | Ordinary |
08:06:52 - 05-Nov-25 |
| Buy* | 12,267 | 9.43p | Ordinary |
08:06:20 - 05-Nov-25 |
| Buy* | 21,572 | 9.1975p | Ordinary |
08:05:37 - 05-Nov-25 |
| Buy* | 11,082 | 9.1225p | Ordinary |
08:05:29 - 05-Nov-25 |
| Unknown* | 250,000 | 8.188p | Negotiated Trade |
08:05:09 - 05-Nov-25 |
| Unknown* | 250,000 | 8.50p | Negotiated Trade |
08:04:07 - 05-Nov-25 |
| Buy* | 41,733 | 8.915p | Ordinary |
08:03:09 - 05-Nov-25 |
| Buy* | 22,216 | 8.915p | Ordinary |
08:02:54 - 05-Nov-25 |
| Buy* | 25,000 | 8.915p | Ordinary |
08:02:38 - 05-Nov-25 |
| Buy* | 2,282 | 8.915p | Ordinary |
08:02:28 - 05-Nov-25 |
| Unknown* | 89,252 | 8.915p | Ordinary |
08:02:25 - 05-Nov-25 |
| Buy* | 25,000 | 8.915p | Ordinary |
08:02:25 - 05-Nov-25 |
| Buy* | 18,856 | 8.915p | Ordinary |
08:02:24 - 05-Nov-25 |
| Sell* | 895 | 8.50p | SI Trade |
08:02:07 - 05-Nov-25 |
| Buy* | 25,000 | 8.83p | Ordinary |
08:01:54 - 05-Nov-25 |
| Unknown* | -250,000 | 8.188p | Correction Negotiated Trade |
08:00:57 - 05-Nov-25 |
| Unknown* | 250,000 | 8.188p | Negotiated Trade |
08:00:57 - 05-Nov-25 |
| Unknown* | 89,997 | 8.835p | Ordinary |
08:00:40 - 05-Nov-25 |
| Buy* | 8,291 | 8.835p | Ordinary |
08:00:36 - 05-Nov-25 |
| Sell* | 15 | 8.00p | SI Trade |
08:00:35 - 05-Nov-25 |
| Buy* | 33 | 9.00p | SI Trade |
08:00:35 - 05-Nov-25 |
| Buy* | 67,534 | 8.835p | Ordinary |
08:00:29 - 05-Nov-25 |
| Buy* | 20,000 | 8.835p | Ordinary |
08:00:26 - 05-Nov-25 |
| Unknown* | 25,000 | 8.25p | Ordinary |
08:00:25 - 05-Nov-25 |
| Buy* | 5,527 | 8.9775p | Ordinary |
08:00:21 - 05-Nov-25 |
| Sell* | 48,000 | 8.15p | Ordinary |
08:00:19 - 05-Nov-25 |
| Buy* | 33,062 | 9.00p | Ordinary |
08:00:19 - 05-Nov-25 |
| Sell* | 6,500 | 8.15p | Ordinary |
08:00:17 - 05-Nov-25 |
| Unknown* | 111,270 | 8.9371p | Ordinary |
08:00:16 - 05-Nov-25 |
| Unknown* | 100,000 | 8.25p | Ordinary |
08:00:09 - 05-Nov-25 |
| Buy* | 50,000 | 8.25p | Ordinary |
08:00:06 - 05-Nov-25 |
| Buy* | 2,906 | 8.25p | Ordinary |
08:00:06 - 05-Nov-25 |
| Unknown* | 29,487 | 8.00p | Uncrossing Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 16,906 | 7.75p | Uncrossing Trade |
16:35:13 - 04-Nov-25 |
| Sell* | 16,906 | 7.69p | Ordinary |
13:03:46 - 04-Nov-25 |
| Buy* | 16,338 | 7.95p | Ordinary |
11:31:34 - 04-Nov-25 |
| Sell* | 32,627 | 7.7888p | Ordinary |
09:11:33 - 04-Nov-25 |
| Buy* | 12,440 | 7.95p | Ordinary |
15:52:59 - 03-Nov-25 |
| Sell* | 3,122 | 7.712p | Ordinary |
14:49:57 - 03-Nov-25 |
| Sell* | 5,000 | 7.75p | Uncrossing Trade |
14:00:00 - 03-Nov-25 |
| Buy* | 30,000 | 8.20p | Ordinary |
11:39:03 - 03-Nov-25 |
| Buy* | 12 | 8.25p | SI Trade |
10:04:48 - 03-Nov-25 |
| Buy* | 510 | 8.25p | SI Trade |
10:04:48 - 03-Nov-25 |
| Buy* | 1,999 | 8.25p | SI Trade |
10:04:48 - 03-Nov-25 |
| Buy* | 46 | 8.25p | SI Trade |
10:04:48 - 03-Nov-25 |
| Buy* | 2,412 | 8.25p | SI Trade |
10:04:48 - 03-Nov-25 |
| Buy* | 5,000 | 8.25p | SI Trade |
10:04:48 - 03-Nov-25 |
| Buy* | 14,869 | 7.95p | Ordinary |
10:04:45 - 03-Nov-25 |
| Buy* | 30,000 | 7.88p | Ordinary |
08:03:32 - 03-Nov-25 |
| Sell* | 1 | 7.50p | Ordinary |
11:57:11 - 31-Oct-25 |
| Buy* | 1,500 | 7.88p | Ordinary |
11:52:48 - 31-Oct-25 |
| Buy* | 15,000 | 8.10p | Ordinary |
08:48:52 - 31-Oct-25 |
| Buy* | 30,000 | 8.10p | Ordinary |
08:48:03 - 31-Oct-25 |
| Buy* | 30,000 | 7.94p | Ordinary |
08:47:30 - 31-Oct-25 |
| Buy* | 30,000 | 7.94p | Ordinary |
08:46:56 - 31-Oct-25 |
| Buy* | 732 | 7.88p | Ordinary |
08:03:29 - 31-Oct-25 |
| Sell* | 62,893 | 7.60p | Ordinary |
12:19:11 - 30-Oct-25 |
| Buy* | 3,000 | 8.00p | Suspected BUY Trade |
16:35:37 - 29-Oct-25 |
| Buy* | 24,513 | 8.00p | Suspected BUY Trade |
16:35:11 - 29-Oct-25 |
| Buy* | 30,000 | 7.94p | Ordinary |
16:18:04 - 29-Oct-25 |
| Unknown* | 30,000 | 7.94p | OTC Trade |
16:18:04 - 29-Oct-25 |
| Unknown* | 30,000 | 7.94p | OTC Trade |
16:18:04 - 29-Oct-25 |
| Buy* | 2,150 | 8.25p | Ordinary |
14:33:53 - 29-Oct-25 |
| Buy* | 1,300 | 8.25p | Ordinary |
13:41:18 - 29-Oct-25 |
| Buy* | 92 | 8.25p | SI Trade |
12:23:06 - 29-Oct-25 |
| Buy* | 107 | 8.25p | SI Trade |
12:23:06 - 29-Oct-25 |
| Sell* | 3,800 | 7.575p | Ordinary |
12:23:04 - 29-Oct-25 |
| Buy* | 2,000 | 8.25p | Suspected BUY Trade |
11:02:18 - 29-Oct-25 |
| Buy* | 2,000 | 8.25p | Suspected BUY Trade |
11:00:00 - 29-Oct-25 |
| Sell* | 2,000 | 7.622p | Ordinary |
09:23:56 - 29-Oct-25 |
| Sell* | 2,500 | 7.622p | Ordinary |
09:04:31 - 29-Oct-25 |
| Sell* | 30,000 | 7.622p | Ordinary |
09:03:52 - 29-Oct-25 |
| Buy* | 10,000 | 7.98p | Ordinary |
08:15:05 - 29-Oct-25 |
| Buy* | 8 | 8.25p | SI Trade |
14:28:36 - 28-Oct-25 |
| Buy* | 12 | 8.25p | SI Trade |
14:28:36 - 28-Oct-25 |
| Sell* | 434 | 7.50p | SI Trade |
14:28:36 - 28-Oct-25 |
| Buy* | 13 | 8.25p | SI Trade |
14:28:36 - 28-Oct-25 |
| Sell* | 200 | 7.50p | SI Trade |
14:28:36 - 28-Oct-25 |
| Buy* | 412 | 8.25p | SI Trade |
14:28:36 - 28-Oct-25 |
| Buy* | 27,443 | 7.99p | Ordinary |
09:37:42 - 28-Oct-25 |
| Sell* | 55,000 | 7.50p | Ordinary |
09:12:46 - 28-Oct-25 |
| Sell* | 10,471 | 7.622p | Ordinary |
08:25:48 - 28-Oct-25 |
| Sell* | 15,724 | 7.77p | Ordinary |
08:11:37 - 28-Oct-25 |
| Sell* | 22,447 | 7.77p | Ordinary |
08:00:20 - 28-Oct-25 |
| Sell* | 12,829 | 7.80p | Uncrossing Trade |
14:00:05 - 27-Oct-25 |
| Buy* | 62,139 | 8.00p | Ordinary |
13:58:42 - 27-Oct-25 |
| Sell* | 44,000 | 7.75p | Ordinary |
12:29:24 - 27-Oct-25 |
| Unknown* | 100,000 | 8.25p | Ordinary |
12:29:13 - 27-Oct-25 |
| Buy* | 60,000 | 8.00p | Ordinary |
12:06:51 - 27-Oct-25 |
| Buy* | 12,191 | 8.10p | Ordinary |
09:59:47 - 27-Oct-25 |
| Sell* | 30,000 | 7.85p | Ordinary |
09:54:10 - 27-Oct-25 |
| Buy* | 25,000 | 7.95p | Ordinary |
09:33:04 - 27-Oct-25 |
| Sell* | 7,500 | 7.33p | Ordinary |
09:29:38 - 27-Oct-25 |
| Sell* | 50,000 | 7.7455p | Ordinary |
09:06:56 - 27-Oct-25 |
| Sell* | 15,724 | 7.7455p | Ordinary |
08:05:02 - 27-Oct-25 |
| Sell* | 15,961 | 7.7455p | Ordinary |
08:00:16 - 27-Oct-25 |
| Sell* | 60,800 | 7.74p | Ordinary |
12:12:22 - 24-Oct-25 |
| Sell* | 2,500 | 7.74p | Ordinary |
11:21:27 - 24-Oct-25 |
| Sell* | 29,252 | 7.521p | Ordinary |
11:41:12 - 23-Oct-25 |
| Sell* | 20,000 | 7.60p | Ordinary |
11:00:43 - 23-Oct-25 |
| Sell* | 20,000 | 7.50p | Uncrossing Trade |
11:00:27 - 23-Oct-25 |
| Sell* | 1,400 | 7.50p | Ordinary |
08:00:50 - 23-Oct-25 |
| Sell* | 26,000 | 7.40p | Uncrossing Trade |
16:35:17 - 22-Oct-25 |
| Unknown* | 191,225 | 8.00p | Negotiated Trade |
15:12:28 - 22-Oct-25 |
| Sell* | 44,422 | 7.80p | Ordinary |
15:12:09 - 22-Oct-25 |
| Sell* | 140,000 | 7.50p | Uncrossing Trade |
14:00:14 - 22-Oct-25 |
| Sell* | 10,000 | 7.80p | Ordinary |
13:59:42 - 22-Oct-25 |
| Sell* | 100,000 | 7.75p | Ordinary |
12:25:14 - 22-Oct-25 |
| Sell* | 100,000 | 7.75p | Ordinary |
12:25:14 - 22-Oct-25 |
| Unknown* | 160,000 | 8.00p | Negotiated Trade |
11:33:37 - 22-Oct-25 |