Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin (1SN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95,036 11.40p Suspected BUY Trade
 16:35:15 - 09-Jan-26
Buy* 10,000 11.446p Ordinary
 16:29:54 - 09-Jan-26
Unknown* 72,324 11.64p Ordinary
 16:04:19 - 09-Jan-26
Buy* 3,550 11.64p Ordinary
 15:22:17 - 09-Jan-26
Buy* 165 12.00p SI Trade
 14:36:38 - 09-Jan-26
Buy* 61 12.00p SI Trade
 14:36:38 - 09-Jan-26
Buy* 1,000 12.00p SI Trade
 14:36:38 - 09-Jan-26
Unknown* 68,320 11.64p Ordinary
 13:36:55 - 09-Jan-26
Buy* 17,123 11.68p Ordinary
 13:15:50 - 09-Jan-26
Buy* 10,000 11.69p Ordinary
 12:28:36 - 09-Jan-26
Buy* 25,000 11.6999p Ordinary
 11:34:56 - 09-Jan-26
Buy* 8,000 12.00p Ordinary
 10:14:55 - 09-Jan-26
Buy* 500 11.80p Ordinary
 08:56:25 - 09-Jan-26
Unknown* 83,646 11.885p Ordinary
 08:29:08 - 09-Jan-26
Buy* 16,886 11.75p Ordinary
 08:22:26 - 09-Jan-26
Buy* 50,000 11.70p Ordinary
 08:16:04 - 09-Jan-26
Buy* 25,682 11.60p Ordinary
 08:15:53 - 09-Jan-26
Buy* 1,000 12.00p SI Trade
 08:11:52 - 09-Jan-26
Sell* 545 11.00p SI Trade
 08:11:52 - 09-Jan-26
Buy* 9 12.00p SI Trade
 08:11:52 - 09-Jan-26
Buy* 100 12.00p SI Trade
 08:11:52 - 09-Jan-26
Sell* 796 11.00p SI Trade
 08:11:52 - 09-Jan-26
Buy* 1,000 12.00p SI Trade
 08:11:52 - 09-Jan-26
Buy* 4,898 11.60p Ordinary
 08:11:48 - 09-Jan-26
Sell* 71,000 11.10p Uncrossing Trade
 16:35:24 - 08-Jan-26
Unknown* 100,000 11.50p Ordinary
 16:16:33 - 08-Jan-26
Unknown* 100,000 11.50p Ordinary
 15:27:20 - 08-Jan-26
Buy* 43,655 11.385p Ordinary
 15:06:10 - 08-Jan-26
Buy* 12 11.50p SI Trade
 15:06:10 - 08-Jan-26
Sell* 5,597 11.00p SI Trade
 15:06:10 - 08-Jan-26
Unknown* 100,000 11.125p Ordinary
 15:05:48 - 08-Jan-26
Sell* 15,000 11.155p Ordinary
 14:40:55 - 08-Jan-26
Sell* 28,735 11.288p Ordinary
 13:15:39 - 08-Jan-26
Unknown* 500,000 11.00p Negotiated Trade
 12:19:55 - 08-Jan-26
Unknown* 144,444 11.50p Negotiated Trade
 12:19:19 - 08-Jan-26
Buy* 41,710 11.78p Ordinary
 11:32:08 - 08-Jan-26
Sell* 9 11.00p SI Trade
 11:24:11 - 08-Jan-26
Sell* 17 11.00p SI Trade
 11:24:11 - 08-Jan-26
Unknown* 77,762 11.32p Ordinary
 11:24:11 - 08-Jan-26
Unknown* 500,000 11.00p Negotiated Trade
 11:05:04 - 08-Jan-26
Sell* 198,977 11.50p Uncrossing Trade
 11:00:21 - 08-Jan-26
Sell* 8,704 11.815p Ordinary
 09:44:19 - 08-Jan-26
Sell* 35,000 11.755p Ordinary
 09:35:14 - 08-Jan-26
Buy* 11,969 12.42p Ordinary
 09:31:55 - 08-Jan-26
Buy* 10,000 12.42p Ordinary
 08:00:50 - 08-Jan-26
Buy* 90,000 12.40p Suspected BUY Trade
 16:35:12 - 07-Jan-26
Sell* 6,826 11.533p Ordinary
 16:09:16 - 07-Jan-26
Unknown* 86,126 11.611p Ordinary
 16:06:22 - 07-Jan-26
Unknown* 100,000 11.90p Ordinary
 15:57:17 - 07-Jan-26
Unknown* 100,000 11.90p Ordinary
 15:57:17 - 07-Jan-26
Buy* 41,765 11.90p Ordinary
 15:57:17 - 07-Jan-26
Sell* 45,966 11.655p Ordinary
 15:56:57 - 07-Jan-26
Sell* 20,000 12.00p Ordinary
 15:46:42 - 07-Jan-26
Buy* 28 13.00p SI Trade
 15:42:07 - 07-Jan-26
Sell* 24,994 12.027p Ordinary
 15:41:40 - 07-Jan-26
Unknown* 125,000 13.00p Negotiated Trade
 15:16:27 - 07-Jan-26
Buy* 7 13.00p SI Trade
 15:13:16 - 07-Jan-26
Sell* 20,870 12.116p Ordinary
 14:23:38 - 07-Jan-26
Buy* 15,682 12.6299p Ordinary
 14:07:59 - 07-Jan-26
Buy* 10,000 12.6499p Ordinary
 14:03:09 - 07-Jan-26
Sell* 50,000 12.10p Ordinary
 13:54:08 - 07-Jan-26
Sell* 20,000 12.133p Ordinary
 13:43:32 - 07-Jan-26
Buy* 10,000 12.75p Ordinary
 13:21:19 - 07-Jan-26
Unknown* 76,335 12.05p Ordinary
 12:51:26 - 07-Jan-26
Sell* 23,013 12.50p Ordinary
 12:48:58 - 07-Jan-26
Buy* 23,289 12.80p Ordinary
 12:40:26 - 07-Jan-26
Buy* 44 13.00p SI Trade
 12:40:24 - 07-Jan-26
Buy* 37 13.00p SI Trade
 12:40:24 - 07-Jan-26
Buy* 2,449 13.00p SI Trade
 12:40:24 - 07-Jan-26
Buy* 7 13.00p SI Trade
 12:40:24 - 07-Jan-26
Buy* 22 13.00p SI Trade
 12:40:24 - 07-Jan-26
Sell* 79 12.50p SI Trade
 12:40:24 - 07-Jan-26
Buy* 9 13.00p SI Trade
 12:40:24 - 07-Jan-26
Sell* 38 12.50p SI Trade
 12:40:24 - 07-Jan-26
Buy* 229 13.00p SI Trade
 12:40:24 - 07-Jan-26
Buy* 1,400 13.00p SI Trade
 12:40:24 - 07-Jan-26
Sell* 30,000 12.50p Ordinary
 12:40:15 - 07-Jan-26
Sell* 28,307 12.56p Ordinary
 12:39:05 - 07-Jan-26
Sell* 30,000 12.6265p Ordinary
 12:38:28 - 07-Jan-26
Sell* 30,000 12.6265p Ordinary
 12:38:28 - 07-Jan-26
Sell* 7,977 13.00p Ordinary
 12:28:09 - 07-Jan-26
Sell* 15,000 13.0075p Ordinary
 12:23:01 - 07-Jan-26
Sell* 610 13.20p Ordinary
 12:13:37 - 07-Jan-26
Sell* 3,914 13.015p Ordinary
 12:12:55 - 07-Jan-26
Sell* 3,000 13.01p Ordinary
 12:08:48 - 07-Jan-26
Unknown* 50,000 13.10p Ordinary
 11:14:24 - 07-Jan-26
Unknown* 50,000 13.02p Ordinary
 10:33:14 - 07-Jan-26
Buy* 21,500 13.258p Ordinary
 10:03:06 - 07-Jan-26
Buy* 3,500 13.50p Ordinary
 09:49:17 - 07-Jan-26
Unknown* 200,000 13.088p Negotiated Trade
 09:36:10 - 07-Jan-26
Unknown* 100,000 13.10p Negotiated Trade
 09:29:22 - 07-Jan-26
Unknown* 200,000 13.25p Negotiated Trade
 09:04:32 - 07-Jan-26
Buy* 2,000 13.30p Suspected BUY Trade
 09:00:08 - 07-Jan-26
Unknown* 50,000 13.0501p Ordinary
 08:52:06 - 07-Jan-26
Buy* 562 13.28p Ordinary
 08:45:53 - 07-Jan-26
Unknown* 63,000 13.50p Ordinary
 08:44:37 - 07-Jan-26
Buy* 150 13.28p Ordinary
 08:35:32 - 07-Jan-26
Sell* 18,287 12.855p Ordinary
 08:22:41 - 07-Jan-26
Buy* 8,000 13.50p Ordinary
 08:06:51 - 07-Jan-26
Buy* 10,000 13.50p Ordinary
 08:06:44 - 07-Jan-26
Unknown* 50,000 13.28p Ordinary
 08:00:56 - 07-Jan-26
Unknown* 299,665 13.28p Negotiated Trade
 08:00:16 - 07-Jan-26
Buy* 37,140 13.375p Ordinary
 08:00:15 - 07-Jan-26
Buy* 23,482 13.50p Suspected BUY Trade
 16:35:07 - 06-Jan-26
Buy* 9,500 13.50p Ordinary
 16:21:17 - 06-Jan-26
Unknown* 200,000 13.00p Negotiated Trade
 16:04:45 - 06-Jan-26
Unknown* 113,546 13.1399p Negotiated Trade
 15:31:06 - 06-Jan-26
Sell* 5,282 12.825p Ordinary
 15:29:31 - 06-Jan-26
Buy* 25,000 13.144p Ordinary
 15:24:49 - 06-Jan-26
Sell* 3,000 12.825p Ordinary
 15:17:25 - 06-Jan-26
Unknown* 135,000 13.00p Negotiated Trade
 15:17:24 - 06-Jan-26
Buy* 12,895 13.1699p Ordinary
 15:16:53 - 06-Jan-26
Sell* 8 12.50p SI Trade
 15:13:32 - 06-Jan-26
Buy* 8 13.50p SI Trade
 15:13:32 - 06-Jan-26
Buy* 9,181 13.50p SI Trade
 15:13:32 - 06-Jan-26
Buy* 15,000 13.235p Ordinary
 15:01:58 - 06-Jan-26
Unknown* 15,000 13.235p OTC Trade
 15:01:58 - 06-Jan-26
Buy* 10,000 13.1699p Ordinary
 15:00:45 - 06-Jan-26
Sell* 4,502 12.825p Ordinary
 14:57:50 - 06-Jan-26
Unknown* 166,666 12.82p Negotiated Trade
 14:52:55 - 06-Jan-26
Buy* 3,781 13.224p Ordinary
 14:45:35 - 06-Jan-26
Unknown* 71,438 12.8201p Ordinary
 14:05:47 - 06-Jan-26
Buy* 27,000 13.30p Suspected BUY Trade
 14:00:11 - 06-Jan-26
Unknown* 100,000 13.00p Negotiated Trade
 13:49:25 - 06-Jan-26
Unknown* 75,070 13.2499p Ordinary
 13:48:29 - 06-Jan-26
Sell* 8,665 12.8001p Ordinary
 13:24:50 - 06-Jan-26
Unknown* 55,000 13.2499p Ordinary
 13:23:38 - 06-Jan-26
Unknown* 50,000 12.8001p Ordinary
 13:07:02 - 06-Jan-26
Sell* 2,000 12.8001p Ordinary
 13:05:07 - 06-Jan-26
Buy* 37,437 13.28p Ordinary
 13:04:00 - 06-Jan-26
Sell* 17,594 12.75p Ordinary
 12:34:00 - 06-Jan-26
Buy* 24,599 13.3499p Ordinary
 12:00:52 - 06-Jan-26
Buy* 714 13.375p Ordinary
 11:39:00 - 06-Jan-26
Buy* 22,977 12.95p Ordinary
 11:32:16 - 06-Jan-26
Unknown* 200,000 12.75p Negotiated Trade
 11:30:53 - 06-Jan-26
Unknown* 153,851 12.93p Negotiated Trade
 11:30:27 - 06-Jan-26
Unknown* 230,806 12.93p Negotiated Trade
 11:29:57 - 06-Jan-26
Unknown* 100,000 12.50p Negotiated Trade
 11:22:55 - 06-Jan-26
Buy* 8,797 12.93p Ordinary
 11:22:29 - 06-Jan-26
Unknown* 50,000 12.725p Ordinary
 11:11:17 - 06-Jan-26
Buy* 47,472 12.5001p Ordinary
 11:10:23 - 06-Jan-26
Buy* 100,000 12.60p Suspected BUY Trade
 11:00:00 - 06-Jan-26
Sell* 9,420 12.4601p Ordinary
 10:44:31 - 06-Jan-26
Unknown* 50,000 13.00p Ordinary
 10:40:05 - 06-Jan-26
Unknown* 88,402 12.422p Ordinary
 10:39:15 - 06-Jan-26
Sell* 20,000 12.422p Ordinary
 10:33:50 - 06-Jan-26
Sell* 19,801 12.402p Ordinary
 10:06:22 - 06-Jan-26
Buy* 7,617 12.88p Ordinary
 10:03:16 - 06-Jan-26
Unknown* 50,000 13.00p Ordinary
 10:00:51 - 06-Jan-26
Buy* 23,103 12.88p Ordinary
 10:00:31 - 06-Jan-26
Buy* 11,634 12.88p Ordinary
 10:00:13 - 06-Jan-26
Sell* 7,113 12.3201p Ordinary
 09:39:13 - 06-Jan-26
Buy* 1,599 12.75p Ordinary
 09:38:10 - 06-Jan-26
Unknown* 58,503 12.75p Ordinary
 09:15:21 - 06-Jan-26
Buy* 38 13.00p SI Trade
 09:14:06 - 06-Jan-26
Buy* 103 13.00p SI Trade
 09:14:06 - 06-Jan-26
Buy* 153 13.00p SI Trade
 09:14:06 - 06-Jan-26
Buy* 210 13.00p SI Trade
 09:14:06 - 06-Jan-26
Buy* 100 13.00p SI Trade
 09:14:06 - 06-Jan-26
Unknown* 100,000 12.50p Negotiated Trade
 09:11:35 - 06-Jan-26
Unknown* 200,000 12.25p Negotiated Trade
 09:11:08 - 06-Jan-26
Buy* 7,000 12.75p Ordinary
 09:09:06 - 06-Jan-26
Unknown* 50,000 13.00p Ordinary
 08:43:42 - 06-Jan-26
Unknown* 85,759 12.3001p Ordinary
 08:43:13 - 06-Jan-26
Unknown* 39,769 12.50p Ordinary
 08:30:53 - 06-Jan-26
Sell* 20,000 12.266p Ordinary
 08:19:34 - 06-Jan-26
Buy* 7,500 12.885p Ordinary
 08:10:52 - 06-Jan-26
Unknown* 77,762 12.788p Ordinary
 08:00:33 - 06-Jan-26
Unknown* 50,000 13.00p Ordinary
 08:00:30 - 06-Jan-26
Unknown* 166,666 12.14p Negotiated Trade
 16:37:05 - 05-Jan-26
Sell* 2,215 12.35p Ordinary
 16:24:55 - 05-Jan-26
Sell* 39,000 12.1501p Ordinary
 16:15:02 - 05-Jan-26
Unknown* 285,715 12.137p Negotiated Trade
 16:07:11 - 05-Jan-26
Sell* 3,370 12.1501p Ordinary
 16:04:49 - 05-Jan-26
Unknown* 80,971 12.35p Ordinary
 16:03:31 - 05-Jan-26
Unknown* 38,000 12.50p Ordinary
 15:48:31 - 05-Jan-26
Sell* 11,865 12.499p Ordinary
 15:43:28 - 05-Jan-26
Unknown* 96,000 12.00p Ordinary
 15:39:50 - 05-Jan-26
Unknown* 50,000 12.50p Ordinary
 15:31:59 - 05-Jan-26
Buy* 7,979 12.42p Ordinary
 15:31:47 - 05-Jan-26
Unknown* 15,000 12.50p OTC Trade
 15:26:55 - 05-Jan-26
Buy* 15,000 12.50p Ordinary
 15:26:55 - 05-Jan-26
Buy* 2,800 12.50p Ordinary
 15:15:06 - 05-Jan-26
Buy* 13,000 12.50p Ordinary
 15:13:36 - 05-Jan-26
Unknown* 62,500 12.411p Ordinary
 15:12:03 - 05-Jan-26
Buy* 796 12.50p SI Trade
 15:11:10 - 05-Jan-26
Sell* 10,582 12.00p SI Trade
 15:11:10 - 05-Jan-26
Unknown* 62,500 12.3999p Ordinary
 15:11:01 - 05-Jan-26
Sell* 41,400 12.10p Ordinary
 15:03:01 - 05-Jan-26
Buy* 20,000 12.445p Ordinary
 14:44:43 - 05-Jan-26
Buy* 1,173 12.50p SI Trade
 14:44:42 - 05-Jan-26
Buy* 7,886 12.68p Ordinary
 14:43:42 - 05-Jan-26
Unknown* 122,617 12.155p Negotiated Trade
 14:32:43 - 05-Jan-26
Unknown* 80,000 12.50p Ordinary
 14:07:39 - 05-Jan-26
Buy* 19,837 12.51p Ordinary
 13:53:08 - 05-Jan-26
Buy* 30,000 12.50p Ordinary
 13:50:21 - 05-Jan-26
Unknown* 79,937 12.44p Ordinary
 13:49:20 - 05-Jan-26
Buy* 1,592 12.50p SI Trade
 13:49:00 - 05-Jan-26
Unknown* 124,212 12.01p Negotiated Trade
 13:48:49 - 05-Jan-26
Unknown* 198,970 12.4984p Negotiated Trade
 13:48:21 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91