Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin PLC (1SN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 10.40p Uncrossing Trade
 16:35:29 - 24-Mar-26
Unknown* 12,500 10.50p Ordinary
 16:35:09 - 24-Mar-26
Buy* 2,500 10.85p Ordinary
 15:38:42 - 24-Mar-26
Buy* 39 11.00p SI Trade
 15:03:46 - 24-Mar-26
Buy* 10,000 11.00p Ordinary
 15:03:30 - 24-Mar-26
Sell* 12,830 10.25p Ordinary
 14:54:36 - 24-Mar-26
Sell* 10,890 10.00p Ordinary
 14:28:03 - 24-Mar-26
Sell* 28,000 10.20p Uncrossing Trade
 14:00:18 - 24-Mar-26
Buy* 9,023 10.95p Ordinary
 13:32:25 - 24-Mar-26
Buy* 3,218 11.00p Ordinary
 11:49:50 - 24-Mar-26
Buy* 3,381 10.889p Ordinary
 11:26:17 - 24-Mar-26
Buy* 452 11.00p Ordinary
 11:25:58 - 24-Mar-26
Unknown* 9,523 10.50p Ordinary
 11:12:57 - 24-Mar-26
Buy* 15,000 10.65p Ordinary
 11:08:06 - 24-Mar-26
Buy* 106 11.00p SI Trade
 11:06:39 - 24-Mar-26
Sell* 33 10.00p SI Trade
 11:06:39 - 24-Mar-26
Sell* 2,000 10.10p Ordinary
 09:49:00 - 24-Mar-26
Sell* 4,745 10.10p Ordinary
 09:18:37 - 24-Mar-26
Buy* 19,734 10.40p Suspected BUY Trade
 09:00:23 - 24-Mar-26
Buy* 66 10.50p SI Trade
 08:52:11 - 24-Mar-26
Buy* 25 10.50p SI Trade
 08:51:23 - 24-Mar-26
Buy* 522 10.50p SI Trade
 08:51:23 - 24-Mar-26
Buy* 11 10.50p SI Trade
 08:51:23 - 24-Mar-26
Sell* 19 10.00p SI Trade
 08:51:23 - 24-Mar-26
Sell* 58 10.00p SI Trade
 08:51:23 - 24-Mar-26
Unknown* 19,347 10.25p Ordinary
 08:34:36 - 24-Mar-26
Sell* 1,140 10.05p Ordinary
 08:16:38 - 24-Mar-26
Unknown* 3,000 10.25p Ordinary
 08:09:37 - 24-Mar-26
Sell* 2,404 10.05p Ordinary
 08:08:24 - 24-Mar-26
Sell* 54,089 10.05p Ordinary
 08:04:34 - 24-Mar-26
Buy* 91 10.40p Suspected BUY Trade
 08:00:14 - 24-Mar-26
Sell* 50,000 10.20p Uncrossing Trade
 16:35:21 - 23-Mar-26
Unknown* 7,000 10.50p Ordinary
 16:12:39 - 23-Mar-26
Buy* 19 10.65p Ordinary
 15:20:29 - 23-Mar-26
Buy* 186 10.65p Ordinary
 14:57:03 - 23-Mar-26
Sell* 2,913 10.05p Ordinary
 14:48:50 - 23-Mar-26
Unknown* 15,162 10.50p Ordinary
 14:39:53 - 23-Mar-26
Unknown* 9,634 10.25p Ordinary
 14:13:45 - 23-Mar-26
Buy* 50 10.50p SI Trade
 14:13:44 - 23-Mar-26
Buy* 1,895 10.50p SI Trade
 14:13:44 - 23-Mar-26
Sell* 7,500 10.00p Ordinary
 14:13:31 - 23-Mar-26
Sell* 5,739 10.35p Ordinary
 13:56:52 - 23-Mar-26
Sell* 500 10.35p Ordinary
 13:54:48 - 23-Mar-26
Sell* 20,000 10.35p Ordinary
 13:45:37 - 23-Mar-26
Sell* 2,297 10.35p Ordinary
 13:44:00 - 23-Mar-26
Unknown* 30,000 10.00p OTC Trade
 13:43:39 - 23-Mar-26
Unknown* 30,000 10.00p OTC Trade
 13:43:39 - 23-Mar-26
Sell* 30,000 10.00p Ordinary
 13:43:38 - 23-Mar-26
Sell* 60,000 10.00p Ordinary
 13:43:19 - 23-Mar-26
Sell* 30,000 10.00p Ordinary
 13:43:13 - 23-Mar-26
Sell* 30,000 10.00p Ordinary
 13:43:02 - 23-Mar-26
Unknown* 1,000 10.00p OTC Trade
 12:07:37 - 23-Mar-26
Unknown* 1,000 10.00p OTC Trade
 12:07:37 - 23-Mar-26
Sell* 1,000 10.00p Ordinary
 12:07:37 - 23-Mar-26
Sell* 4,000 10.48p Ordinary
 12:05:07 - 23-Mar-26
Buy* 452 11.00p Ordinary
 11:55:57 - 23-Mar-26
Buy* 10,000 10.60p Ordinary
 11:28:03 - 23-Mar-26
Unknown* 10,000 10.00p OTC Trade
 11:25:37 - 23-Mar-26
Unknown* 10,000 10.00p OTC Trade
 11:25:37 - 23-Mar-26
Sell* 10,000 10.00p Ordinary
 11:25:36 - 23-Mar-26
Sell* 200 10.00p SI Trade
 11:00:24 - 23-Mar-26
Sell* 102 10.00p SI Trade
 11:00:24 - 23-Mar-26
Buy* 13 11.00p SI Trade
 11:00:24 - 23-Mar-26
Sell* 135,000 9.90p Uncrossing Trade
 11:00:16 - 23-Mar-26
Buy* 6,440 10.699p Ordinary
 10:50:12 - 23-Mar-26
Sell* 30,000 10.50p Ordinary
 09:59:07 - 23-Mar-26
Sell* 30,000 10.50p Ordinary
 09:59:02 - 23-Mar-26
Buy* 5,555 10.80p Ordinary
 09:56:08 - 23-Mar-26
Buy* 5,555 10.80p Ordinary
 09:55:28 - 23-Mar-26
Sell* 4,125 10.50p Ordinary
 09:43:57 - 23-Mar-26
Buy* 50,000 10.82p Ordinary
 09:41:17 - 23-Mar-26
Sell* 23,888 10.50p Ordinary
 09:13:09 - 23-Mar-26
Sell* 70,000 10.20p Uncrossing Trade
 09:00:12 - 23-Mar-26
Buy* 5,519 11.00p Ordinary
 08:52:36 - 23-Mar-26
Buy* 34 11.00p SI Trade
 08:51:18 - 23-Mar-26
Buy* 91 11.00p SI Trade
 08:51:18 - 23-Mar-26
Buy* 452 11.00p SI Trade
 08:51:18 - 23-Mar-26
Buy* 13 11.00p SI Trade
 08:51:18 - 23-Mar-26
Buy* 13,200 11.30p Ordinary
 08:45:15 - 23-Mar-26
Buy* 14,000 11.50p Ordinary
 08:05:45 - 23-Mar-26
Buy* 6,097 11.30p Ordinary
 08:01:17 - 23-Mar-26
Unknown* 50,000 11.00p Ordinary
 08:00:23 - 23-Mar-26
Sell* 50,500 10.60p Uncrossing Trade
 08:00:22 - 23-Mar-26
Sell* 5,000 11.45p Ordinary
 15:58:05 - 20-Mar-26
Sell* 67,374 11.20p Uncrossing Trade
 14:00:11 - 20-Mar-26
Buy* 1,029 11.60p Ordinary
 13:52:10 - 20-Mar-26
Unknown* 1,755 11.50p Ordinary
 13:21:07 - 20-Mar-26
Sell* 454 11.00p SI Trade
 13:17:44 - 20-Mar-26
Buy* 5,000 11.888p Ordinary
 13:17:32 - 20-Mar-26
Buy* 103 11.65p Ordinary
 12:43:11 - 20-Mar-26
Buy* 829 12.00p SI Trade
 11:15:45 - 20-Mar-26
Unknown* 30,000 11.00p OTC Trade
 11:14:51 - 20-Mar-26
Unknown* 30,000 11.00p OTC Trade
 11:14:51 - 20-Mar-26
Sell* 30,000 11.00p Ordinary
 11:14:51 - 20-Mar-26
Buy* 43,290 11.55p Ordinary
 11:13:05 - 20-Mar-26
Sell* 101,000 11.00p Uncrossing Trade
 11:00:29 - 20-Mar-26
Sell* 2,485 11.00p Ordinary
 09:52:32 - 20-Mar-26
Buy* 213 11.65p Ordinary
 09:40:26 - 20-Mar-26
Sell* 3,245 11.344p Ordinary
 09:14:27 - 20-Mar-26
Buy* 3,000 12.00p Ordinary
 09:12:57 - 20-Mar-26
Sell* 1,382 11.00p SI Trade
 09:00:27 - 20-Mar-26
Buy* 9 12.00p SI Trade
 09:00:27 - 20-Mar-26
Buy* 36 12.00p SI Trade
 09:00:27 - 20-Mar-26
Buy* 50 12.00p SI Trade
 09:00:27 - 20-Mar-26
Sell* 29,000 11.00p Uncrossing Trade
 09:00:26 - 20-Mar-26
Sell* 4,353 11.111p Ordinary
 08:47:24 - 20-Mar-26
Sell* 1 11.00p Ordinary
 08:30:30 - 20-Mar-26
Unknown* 87,363 11.385p Ordinary
 08:13:47 - 20-Mar-26
Sell* 7,500 11.00p Ordinary
 08:05:08 - 20-Mar-26
Sell* 7,500 11.00p Ordinary
 08:05:03 - 20-Mar-26
Sell* 36,200 11.00p Uncrossing Trade
 08:00:14 - 20-Mar-26
Sell* 110,200 11.00p Uncrossing Trade
 16:35:11 - 19-Mar-26
Buy* 20,000 12.00p Ordinary
 16:24:43 - 19-Mar-26
Sell* 5,000 11.111p Ordinary
 15:45:10 - 19-Mar-26
Unknown* 0 11.00p SI Trade
 15:19:14 - 19-Mar-26
Buy* 25,000 11.38777p Ordinary
 15:19:04 - 19-Mar-26
Sell* 33,806 11.066p Ordinary
 14:52:33 - 19-Mar-26
Buy* 5,261 11.29p Ordinary
 14:39:04 - 19-Mar-26
Buy* 69 11.40p Ordinary
 14:28:17 - 19-Mar-26
Sell* 5,000 11.00p Ordinary
 14:07:58 - 19-Mar-26
Unknown* 5,000 11.00p OTC Trade
 14:07:58 - 19-Mar-26
Buy* 15,000 11.29p Ordinary
 14:03:20 - 19-Mar-26
Sell* 9,069 11.066p Ordinary
 14:00:45 - 19-Mar-26
Sell* 65,100 10.80p Uncrossing Trade
 14:00:27 - 19-Mar-26
Buy* 865 11.50p SI Trade
 13:58:18 - 19-Mar-26
Buy* 17,933 11.08p Ordinary
 13:58:11 - 19-Mar-26
Buy* 13,408 11.08p Ordinary
 13:57:38 - 19-Mar-26
Buy* 3,808 11.50p SI Trade
 13:57:24 - 19-Mar-26
Sell* 3,192 10.50p Ordinary
 13:55:27 - 19-Mar-26
Unknown* 20,000 10.60p OTC Trade
 13:45:30 - 19-Mar-26
Unknown* 20,000 10.60p OTC Trade
 13:45:30 - 19-Mar-26
Sell* 20,000 10.60p Ordinary
 13:45:30 - 19-Mar-26
Buy* 44 11.50p SI Trade
 13:44:58 - 19-Mar-26
Sell* 30,000 11.00p Ordinary
 13:44:25 - 19-Mar-26
Buy* 14 11.40p Ordinary
 13:14:42 - 19-Mar-26
Buy* 218 11.40p Ordinary
 13:13:25 - 19-Mar-26
Buy* 34,000 11.299p Ordinary
 13:01:40 - 19-Mar-26
Sell* 1,105 11.00p SI Trade
 12:42:36 - 19-Mar-26
Sell* 20 11.00p SI Trade
 12:42:36 - 19-Mar-26
Sell* 4,745 11.0665p Ordinary
 12:35:27 - 19-Mar-26
Sell* 25,278 11.374p Ordinary
 12:30:49 - 19-Mar-26
Unknown* 0 11.00p SI Trade
 11:28:31 - 19-Mar-26
Unknown* 109,075 11.46p Negotiated Trade
 11:28:13 - 19-Mar-26
Sell* 303 10.60p Ordinary
 11:23:13 - 19-Mar-26
Buy* 250 11.16p Ordinary
 11:19:07 - 19-Mar-26
Buy* 86 11.50p SI Trade
 11:17:07 - 19-Mar-26
Buy* 14 11.50p SI Trade
 11:17:07 - 19-Mar-26
Unknown* 0 10.60p SI Trade
 11:17:07 - 19-Mar-26
Unknown* 50,500 10.80p Uncrossing Trade
 11:00:28 - 19-Mar-26
Unknown* 61,242 10.665p Ordinary
 10:36:39 - 19-Mar-26
Unknown* 0 11.00p SI Trade
 10:12:26 - 19-Mar-26
Sell* 272 11.00p SI Trade
 10:12:26 - 19-Mar-26
Buy* 35 11.50p SI Trade
 10:12:26 - 19-Mar-26
Buy* 250 11.289p Ordinary
 09:30:20 - 19-Mar-26
Sell* 5,000 11.00p Ordinary
 09:22:44 - 19-Mar-26
Sell* 226,700 11.00p Uncrossing Trade
 09:00:18 - 19-Mar-26
Buy* 1,300 11.30p Ordinary
 08:49:50 - 19-Mar-26
Sell* 47,658 11.11p Ordinary
 08:39:57 - 19-Mar-26
Buy* 16,263 11.325p Ordinary
 08:39:24 - 19-Mar-26
Buy* 22,304 11.50p Ordinary
 08:33:23 - 19-Mar-26
Buy* 2,460 11.50p Ordinary
 08:27:50 - 19-Mar-26
Sell* 33,629 11.00p Ordinary
 08:25:04 - 19-Mar-26
Buy* 1,300 11.388p Ordinary
 08:24:39 - 19-Mar-26
Buy* 250 11.388p Ordinary
 08:21:52 - 19-Mar-26
Unknown* 300,000 11.05p Negotiated Trade
 08:18:16 - 19-Mar-26
Sell* 8,875 11.05p Ordinary
 08:18:02 - 19-Mar-26
Sell* 30,886 11.05p Ordinary
 08:18:00 - 19-Mar-26
Buy* 30,000 12.00p Ordinary
 08:16:20 - 19-Mar-26
Sell* 1,544 11.50p SI Trade
 08:15:43 - 19-Mar-26
Buy* 38 12.50p SI Trade
 08:15:43 - 19-Mar-26
Buy* 14 12.50p SI Trade
 08:15:43 - 19-Mar-26
Buy* 83 12.50p SI Trade
 08:15:43 - 19-Mar-26
Sell* 90 12.00p SI Trade
 08:15:37 - 19-Mar-26
Buy* 25 12.50p SI Trade
 08:15:37 - 19-Mar-26
Buy* 20 12.50p SI Trade
 08:15:37 - 19-Mar-26
Buy* 150 12.50p SI Trade
 08:15:37 - 19-Mar-26
Sell* 3,912 12.00p SI Trade
 08:15:37 - 19-Mar-26
Buy* 116 12.50p SI Trade
 08:15:37 - 19-Mar-26
Buy* 32 12.50p SI Trade
 08:15:37 - 19-Mar-26
Sell* 168 12.00p SI Trade
 08:15:37 - 19-Mar-26
Buy* 65 12.50p SI Trade
 08:15:37 - 19-Mar-26
Buy* 121 12.50p SI Trade
 08:15:37 - 19-Mar-26
Sell* 10,000 12.00p Ordinary
 08:14:38 - 19-Mar-26
Buy* 1,000 12.50p Ordinary
 08:11:14 - 19-Mar-26
Sell* 37,593 12.00p Ordinary
 08:11:00 - 19-Mar-26
Sell* 5,693 12.00p Ordinary
 08:07:40 - 19-Mar-26
Unknown* 63,852 12.85p Ordinary
 08:03:21 - 19-Mar-26
Sell* 7,738 12.00p Ordinary
 08:02:26 - 19-Mar-26
Unknown* 24,000 12.50p Uncrossing Trade
 16:35:13 - 18-Mar-26
Sell* 24,299 12.375p Ordinary
 15:48:28 - 18-Mar-26
Sell* 40,461 12.375p Ordinary
 15:48:10 - 18-Mar-26
Unknown* 18,000 12.50p Ordinary
 15:45:59 - 18-Mar-26
Unknown* 18,000 12.50p Ordinary
 15:45:59 - 18-Mar-26
Unknown* 60,000 13.00p Ordinary
 14:57:49 - 18-Mar-26
Buy* 2 12.60p Ordinary
 14:56:20 - 18-Mar-26
Buy* 76 13.00p SI Trade
 14:48:24 - 18-Mar-26
Unknown* 50,000 12.50p Ordinary
 14:48:22 - 18-Mar-26
Buy* 3,110 12.858p Ordinary
 14:42:39 - 18-Mar-26
Buy* 25 12.90p Ordinary
 14:12:46 - 18-Mar-26
Sell* 80,000 12.50p Uncrossing Trade
 14:00:20 - 18-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01