| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 8.75p | Negotiated Trade |
16:36:01 - 19-Dec-25 |
| Buy* | 150,000 | 9.00p | Suspected BUY Trade |
16:35:05 - 19-Dec-25 |
| Sell* | 16,666 | 8.525p | Ordinary |
15:51:07 - 19-Dec-25 |
| Buy* | 10,000 | 8.85p | Ordinary |
15:41:09 - 19-Dec-25 |
| Buy* | 11,200 | 8.85p | Ordinary |
15:36:43 - 19-Dec-25 |
| Unknown* | 15,000 | 8.75p | Ordinary |
14:29:07 - 19-Dec-25 |
| Buy* | 100,000 | 9.00p | Suspected BUY Trade |
14:00:14 - 19-Dec-25 |
| Unknown* | 20,000 | 8.75p | Ordinary |
13:25:07 - 19-Dec-25 |
| Buy* | 25,000 | 9.00p | Ordinary |
11:33:56 - 19-Dec-25 |
| Unknown* | 111,111 | 8.75p | Ordinary |
10:00:56 - 19-Dec-25 |
| Buy* | 109 | 9.05p | Suspected BUY Trade |
09:00:06 - 19-Dec-25 |
| Unknown* | 22,698 | 8.75p | Ordinary |
08:20:14 - 19-Dec-25 |
| Unknown* | 15,000 | 8.75p | Ordinary |
08:12:48 - 19-Dec-25 |
| Unknown* | 24,000 | 8.75p | Ordinary |
08:05:26 - 19-Dec-25 |
| Buy* | 2 | 9.00p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 2 | 9.00p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 49,000 | 9.00p | Suspected BUY Trade |
16:35:03 - 18-Dec-25 |
| Unknown* | 25,000 | 8.75p | Ordinary |
16:24:57 - 18-Dec-25 |
| Unknown* | 90,907 | 8.7499p | Ordinary |
15:59:10 - 18-Dec-25 |
| Sell* | 2,859 | 8.51p | Ordinary |
15:52:39 - 18-Dec-25 |
| Unknown* | 150,000 | 8.50p | Negotiated Trade |
15:08:41 - 18-Dec-25 |
| Unknown* | 200,000 | 8.50p | Negotiated Trade |
15:08:21 - 18-Dec-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
12:19:50 - 18-Dec-25 |
| Sell* | 4,821 | 8.5099p | Ordinary |
11:26:29 - 18-Dec-25 |
| Unknown* | -10 | 8.99p | Ordinary Correction |
11:25:47 - 18-Dec-25 |
| Buy* | 10 | 8.99p | Ordinary |
11:25:47 - 18-Dec-25 |
| Unknown* | 283,559 | 8.77p | Negotiated Trade |
11:02:46 - 18-Dec-25 |
| Sell* | 58,755 | 8.5099p | Ordinary |
09:42:48 - 18-Dec-25 |
| Sell* | 4,529 | 8.6999p | Ordinary |
09:21:01 - 18-Dec-25 |
| Sell* | 6,244 | 8.85p | Ordinary |
08:07:28 - 18-Dec-25 |
| Unknown* | 50,000 | 8.75p | Ordinary |
16:36:10 - 17-Dec-25 |
| Unknown* | 70,000 | 8.75p | Uncrossing Trade |
16:35:20 - 17-Dec-25 |
| Unknown* | 250,000 | 8.70p | Negotiated Trade |
16:25:12 - 17-Dec-25 |
| Unknown* | 11,600 | 8.75p | Uncrossing Trade |
14:00:25 - 17-Dec-25 |
| Unknown* | 300,000 | 8.50p | Negotiated Trade |
13:59:52 - 17-Dec-25 |
| Unknown* | 250,000 | 8.50p | Negotiated Trade |
13:44:12 - 17-Dec-25 |
| Unknown* | 280,204 | 8.875p | Negotiated Trade |
10:34:08 - 17-Dec-25 |
| Sell* | 7,870 | 8.73p | Ordinary |
09:28:59 - 17-Dec-25 |
| Unknown* | 113,454 | 8.765p | Ordinary |
09:16:43 - 17-Dec-25 |
| Unknown* | 170,490 | 8.74999p | Negotiated Trade |
09:16:17 - 17-Dec-25 |
| Unknown* | 284,532 | 8.74p | Negotiated Trade |
09:14:42 - 17-Dec-25 |
| Sell* | 25,000 | 8.7378p | Ordinary |
08:40:40 - 17-Dec-25 |
| Sell* | 12,000 | 8.74p | Ordinary |
08:20:20 - 17-Dec-25 |
| Sell* | 50,084 | 8.60p | Uncrossing Trade |
16:35:18 - 16-Dec-25 |
| Unknown* | 100,000 | 8.75p | Ordinary |
16:32:14 - 16-Dec-25 |
| Sell* | 2,285 | 8.74999p | Ordinary |
16:15:18 - 16-Dec-25 |
| Unknown* | 142,857 | 8.533p | Ordinary |
16:05:37 - 16-Dec-25 |
| Unknown* | 350,000 | 8.50p | Negotiated Trade |
16:03:29 - 16-Dec-25 |
| Buy* | 28,307 | 8.77p | Ordinary |
15:59:43 - 16-Dec-25 |
| Buy* | 10,000 | 8.80p | Ordinary |
15:21:46 - 16-Dec-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
14:45:24 - 16-Dec-25 |
| Buy* | 24,820 | 8.88p | Ordinary |
12:57:32 - 16-Dec-25 |
| Sell* | 74,713 | 8.70p | Uncrossing Trade |
11:00:14 - 16-Dec-25 |
| Sell* | 150,000 | 8.52p | Ordinary |
10:15:55 - 16-Dec-25 |
| Sell* | 150,000 | 8.50p | Ordinary |
10:15:43 - 16-Dec-25 |
| Buy* | 22,408 | 8.925p | Ordinary |
09:36:09 - 16-Dec-25 |
| Unknown* | 4,853 | 8.75p | Uncrossing Trade |
09:00:29 - 16-Dec-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:38:35 - 16-Dec-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
08:37:56 - 16-Dec-25 |
| Unknown* | 120,000 | 8.77p | Ordinary |
08:34:29 - 16-Dec-25 |
| Unknown* | 114,286 | 8.7262p | Ordinary |
08:13:57 - 16-Dec-25 |
| Buy* | 102,000 | 9.00p | Suspected BUY Trade |
16:35:19 - 15-Dec-25 |
| Unknown* | 1,000,000 | 8.75p | Negotiated Trade |
16:26:58 - 15-Dec-25 |
| Buy* | 1,000 | 8.9875p | Ordinary |
15:03:11 - 15-Dec-25 |
| Unknown* | 56,445 | 8.875p | Ordinary |
14:44:45 - 15-Dec-25 |
| Buy* | 22,142 | 8.9875p | Ordinary |
14:18:41 - 15-Dec-25 |
| Unknown* | 487,700 | 9.00p | Negotiated Trade |
13:17:44 - 15-Dec-25 |
| Buy* | 6,000 | 8.9875p | Ordinary |
12:13:35 - 15-Dec-25 |
| Unknown* | 25,136 | 8.77p | OTC Trade |
11:00:32 - 15-Dec-25 |
| Unknown* | 25,136 | 8.77p | OTC Trade |
11:00:32 - 15-Dec-25 |
| Sell* | 25,136 | 8.77p | Ordinary |
11:00:31 - 15-Dec-25 |
| Sell* | 4,864 | 8.80p | Uncrossing Trade |
11:00:21 - 15-Dec-25 |
| Unknown* | 270,000 | 9.00p | Negotiated Trade |
10:18:11 - 15-Dec-25 |
| Unknown* | 5,371 | 8.875p | Ordinary |
09:52:08 - 15-Dec-25 |
| Buy* | 55,361 | 8.9875p | Ordinary |
09:40:04 - 15-Dec-25 |
| Unknown* | 400,000 | 9.00p | Negotiated Trade |
09:36:54 - 15-Dec-25 |
| Buy* | 5,462 | 9.00p | Ordinary |
09:36:53 - 15-Dec-25 |
| Buy* | 5,462 | 9.00p | Ordinary |
09:35:50 - 15-Dec-25 |
| Buy* | 10,000 | 8.9963p | Ordinary |
09:34:23 - 15-Dec-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
09:17:12 - 15-Dec-25 |
| Buy* | 4,140 | 9.00p | SI Trade |
09:00:42 - 15-Dec-25 |
| Buy* | 55 | 9.00p | SI Trade |
09:00:42 - 15-Dec-25 |
| Buy* | 874 | 9.00p | SI Trade |
09:00:42 - 15-Dec-25 |
| Buy* | 87,152 | 9.00p | Suspected BUY Trade |
09:00:15 - 15-Dec-25 |
| Buy* | 222 | 9.00p | Ordinary |
08:43:21 - 15-Dec-25 |
| Unknown* | 10 | 9.00p | SI Trade |
08:06:03 - 15-Dec-25 |
| Unknown* | 1 | 9.00p | SI Trade |
08:06:03 - 15-Dec-25 |
| Unknown* | 81,081 | 9.25p | Ordinary |
08:05:58 - 15-Dec-25 |
| Buy* | 149,000 | 9.00p | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 27,875 | 8.89p | Ordinary |
15:53:17 - 12-Dec-25 |
| Buy* | 27,875 | 8.89p | Ordinary |
15:47:20 - 12-Dec-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
15:43:45 - 12-Dec-25 |
| Buy* | 40,000 | 9.00p | Ordinary |
15:12:56 - 12-Dec-25 |
| Unknown* | 135,000 | 8.75p | Uncrossing Trade |
14:00:05 - 12-Dec-25 |
| Unknown* | 77,615 | 8.85p | Ordinary |
12:33:56 - 12-Dec-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
12:13:34 - 12-Dec-25 |
| Sell* | 790 | 8.65p | Ordinary |
11:53:26 - 12-Dec-25 |
| Unknown* | 58,000 | 8.75p | Uncrossing Trade |
11:00:01 - 12-Dec-25 |
| Buy* | 11,000 | 8.80p | Ordinary |
08:29:56 - 12-Dec-25 |
| Unknown* | 150,000 | 8.625p | Negotiated Trade |
16:36:09 - 11-Dec-25 |
| Unknown* | 50,000 | 8.75p | Uncrossing Trade |
16:35:25 - 11-Dec-25 |
| Unknown* | 112,028 | 8.875p | Ordinary |
16:23:04 - 11-Dec-25 |
| Buy* | 780 | 8.80p | Ordinary |
15:57:28 - 11-Dec-25 |
| Sell* | 100,000 | 8.65p | Uncrossing Trade |
14:00:05 - 11-Dec-25 |
| Unknown* | 142,857 | 8.50p | Ordinary |
11:13:30 - 11-Dec-25 |
| Unknown* | 200,000 | 8.75p | Negotiated Trade |
10:53:22 - 11-Dec-25 |
| Unknown* | 30,000 | 8.75p | OTC Trade |
10:06:18 - 11-Dec-25 |
| Unknown* | 30,000 | 8.75p | OTC Trade |
10:06:18 - 11-Dec-25 |
| Buy* | 30,000 | 8.75p | Ordinary |
10:06:18 - 11-Dec-25 |
| Unknown* | 142,857 | 8.615p | Ordinary |
10:04:15 - 11-Dec-25 |
| Sell* | 10,000 | 8.60p | Ordinary |
10:02:44 - 11-Dec-25 |
| Buy* | 3,155 | 8.65p | Ordinary |
09:26:44 - 11-Dec-25 |
| Buy* | 50,000 | 8.70p | Ordinary |
16:21:24 - 10-Dec-25 |
| Buy* | 10,000 | 8.70p | Ordinary |
15:21:26 - 10-Dec-25 |
| Unknown* | 114,302 | 8.70p | Ordinary |
14:52:42 - 10-Dec-25 |
| Buy* | 11,494 | 8.70p | Ordinary |
14:04:52 - 10-Dec-25 |
| Buy* | 8,620 | 8.70p | Ordinary |
10:55:41 - 10-Dec-25 |
| Unknown* | 100,000 | 8.70p | Ordinary |
10:47:39 - 10-Dec-25 |
| Buy* | 13,095 | 8.70p | Ordinary |
09:39:47 - 10-Dec-25 |
| Buy* | 9,550 | 8.70p | Ordinary |
09:38:40 - 10-Dec-25 |
| Buy* | 43,272 | 8.70p | Ordinary |
08:19:37 - 10-Dec-25 |
| Buy* | 10,000 | 8.75p | Ordinary |
12:37:53 - 09-Dec-25 |
| Buy* | 56,771 | 8.75p | Ordinary |
11:23:00 - 09-Dec-25 |
| Sell* | 24,512 | 8.6066p | Ordinary |
11:04:35 - 09-Dec-25 |
| Buy* | 9,999 | 8.90p | Suspected BUY Trade |
11:00:23 - 09-Dec-25 |
| Buy* | 15,000 | 8.70p | Ordinary |
10:54:34 - 09-Dec-25 |
| Sell* | 30,000 | 8.6066p | Ordinary |
08:20:41 - 09-Dec-25 |
| Buy* | 94,000 | 8.85p | Suspected BUY Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 750,000 | 8.25p | Negotiated Trade |
17:13:14 - 08-Dec-25 |
| Unknown* | 750,000 | 8.25p | Negotiated Trade |
17:13:14 - 08-Dec-25 |
| Unknown* | -750,000 | 8.25p | Correction Negotiated Trade |
17:13:14 - 08-Dec-25 |
| Unknown* | 750,000 | 8.25p | Negotiated Trade |
17:13:14 - 08-Dec-25 |
| Buy* | 20,000 | 8.725p | Ordinary |
13:46:53 - 08-Dec-25 |
| Buy* | 2,241 | 8.70p | Ordinary |
12:48:55 - 08-Dec-25 |
| Buy* | 32,000 | 8.70p | Ordinary |
11:10:37 - 08-Dec-25 |
| Unknown* | 150,000 | 8.70p | Negotiated Trade |
10:44:30 - 08-Dec-25 |
| Unknown* | 150,000 | 8.70p | Negotiated Trade |
10:42:56 - 08-Dec-25 |
| Buy* | 40,000 | 8.699p | Ordinary |
09:49:04 - 08-Dec-25 |
| Unknown* | 114,942 | 8.70p | Ordinary |
08:01:43 - 08-Dec-25 |
| Buy* | 2,722 | 8.70p | Ordinary |
15:50:20 - 05-Dec-25 |
| Buy* | 34,482 | 8.70p | Ordinary |
12:28:01 - 05-Dec-25 |
| Buy* | 11,494 | 8.70p | Ordinary |
12:27:57 - 05-Dec-25 |
| Buy* | 57,471 | 8.70p | Ordinary |
12:08:49 - 05-Dec-25 |
| Buy* | 11,494 | 8.70p | Ordinary |
12:07:13 - 05-Dec-25 |
| Buy* | 7,000 | 8.75p | Ordinary |
11:57:19 - 05-Dec-25 |
| Unknown* | 7,000 | 8.75p | OTC Trade |
11:57:19 - 05-Dec-25 |
| Buy* | 228 | 8.75p | Ordinary |
10:20:31 - 05-Dec-25 |
| Unknown* | 230,000 | 8.75p | Negotiated Trade |
16:30:00 - 04-Dec-25 |
| Buy* | 10,000 | 8.74p | Ordinary |
15:45:55 - 04-Dec-25 |
| Buy* | 20,000 | 8.50p | Ordinary |
15:08:33 - 04-Dec-25 |
| Buy* | 23,535 | 8.515p | Ordinary |
14:02:30 - 04-Dec-25 |
| Buy* | 23,509 | 8.533p | Ordinary |
13:48:31 - 04-Dec-25 |
| Buy* | 11,350 | 8.714p | Ordinary |
12:20:39 - 04-Dec-25 |
| Buy* | 34,188 | 8.714p | Ordinary |
08:36:18 - 04-Dec-25 |
| Buy* | 40,000 | 8.73p | Ordinary |
08:26:20 - 04-Dec-25 |
| Unknown* | 3,000 | 8.75p | OTC Trade |
08:06:07 - 04-Dec-25 |
| Buy* | 3,000 | 8.75p | Ordinary |
08:06:06 - 04-Dec-25 |
| Buy* | 2,726 | 9.00p | Suspected BUY Trade |
08:00:11 - 04-Dec-25 |
| Buy* | 100,000 | 8.95p | Suspected BUY Trade |
16:35:05 - 03-Dec-25 |
| Buy* | 22,828 | 8.70p | Ordinary |
16:09:46 - 03-Dec-25 |
| Buy* | 68,965 | 8.70p | Ordinary |
15:38:27 - 03-Dec-25 |
| Buy* | 17,241 | 8.70p | Ordinary |
15:37:11 - 03-Dec-25 |
| Unknown* | 30,000 | 8.75p | OTC Trade |
12:58:32 - 03-Dec-25 |
| Unknown* | 30,000 | 8.75p | OTC Trade |
12:58:32 - 03-Dec-25 |
| Buy* | 30,000 | 8.75p | Ordinary |
12:58:32 - 03-Dec-25 |
| Buy* | 1,250 | 8.70p | Ordinary |
12:46:32 - 03-Dec-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
12:26:49 - 03-Dec-25 |
| Unknown* | 122,000 | 8.75p | Ordinary |
11:25:41 - 03-Dec-25 |
| Unknown* | 100,000 | 8.75p | Ordinary |
11:25:23 - 03-Dec-25 |
| Buy* | 1 | 9.00p | SI Trade |
10:30:14 - 03-Dec-25 |
| Buy* | 11 | 9.00p | SI Trade |
10:30:14 - 03-Dec-25 |
| Buy* | 50,000 | 8.75p | Ordinary |
10:30:08 - 03-Dec-25 |
| Unknown* | 50,000 | 8.75p | Ordinary |
10:30:08 - 03-Dec-25 |
| Unknown* | -50,000 | 8.75p | Ordinary Correction |
10:30:08 - 03-Dec-25 |
| Buy* | 6,692 | 8.7425p | Ordinary |
10:20:14 - 03-Dec-25 |
| Sell* | 4,000 | 8.466p | Ordinary |
08:00:39 - 03-Dec-25 |
| Unknown* | 750,000 | 8.25p | Negotiated Trade |
16:28:10 - 02-Dec-25 |
| Buy* | 60,000 | 8.75p | Ordinary |
15:50:49 - 02-Dec-25 |
| Unknown* | 100,000 | 8.75p | Ordinary |
14:41:35 - 02-Dec-25 |
| Buy* | 68,502 | 8.75p | Suspected BUY Trade |
14:00:20 - 02-Dec-25 |
| Sell* | 13,188 | 8.43p | Ordinary |
12:58:14 - 02-Dec-25 |
| Buy* | 42,012 | 8.55p | Ordinary |
12:28:24 - 02-Dec-25 |
| Buy* | 30,000 | 8.625p | Ordinary |
09:48:11 - 02-Dec-25 |
| Buy* | 11,594 | 8.625p | Ordinary |
09:42:30 - 02-Dec-25 |
| Buy* | 46,101 | 8.625p | Ordinary |
09:28:06 - 02-Dec-25 |
| Buy* | 2,500 | 8.75p | Ordinary |
08:05:39 - 02-Dec-25 |
| Buy* | 30,000 | 8.75p | Ordinary |
08:01:37 - 02-Dec-25 |
| Buy* | 23,120 | 8.59p | Ordinary |
08:00:08 - 02-Dec-25 |
| Buy* | 9,000 | 8.75p | Ordinary |
08:00:04 - 02-Dec-25 |
| Buy* | 77,000 | 8.75p | Suspected BUY Trade |
16:35:11 - 01-Dec-25 |
| Buy* | 29,060 | 8.61p | Ordinary |
15:27:33 - 01-Dec-25 |
| Buy* | 70,175 | 8.55p | Ordinary |
14:56:44 - 01-Dec-25 |
| Buy* | 11,591 | 8.55p | Ordinary |
14:54:14 - 01-Dec-25 |
| Buy* | 10,000 | 8.52p | Ordinary |
14:25:51 - 01-Dec-25 |
| Buy* | 30,000 | 8.75p | Ordinary |
14:23:47 - 01-Dec-25 |
| Buy* | 25,000 | 8.49p | Ordinary |
16:23:09 - 28-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
16:14:34 - 28-Nov-25 |
| Buy* | 3,000 | 8.50p | Ordinary |
15:57:45 - 28-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
15:05:30 - 28-Nov-25 |
| Buy* | 8,743 | 8.49p | Ordinary |
14:50:40 - 28-Nov-25 |