| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,249 | 6.00p | Suspected BUY Trade |
11:00:07 - 04-Apr-25 |
| Buy* | 1,000 | 5.90p | Ordinary |
10:50:03 - 04-Apr-25 |
| Sell* | 57,945 | 5.50p | Ordinary |
10:28:41 - 04-Apr-25 |
| Buy* | 17 | 6.20p | SI Trade |
10:28:41 - 04-Apr-25 |
| Sell* | 23,401 | 5.925p | Ordinary |
10:50:41 - 03-Apr-25 |
| Unknown* | 23,000 | 6.00p | Ordinary |
09:35:43 - 03-Apr-25 |
| Sell* | 166,667 | 5.77p | Ordinary |
09:19:50 - 03-Apr-25 |
| Sell* | 166,667 | 5.75p | Ordinary |
09:19:38 - 03-Apr-25 |
| Unknown* | 2,000 | 6.00p | Ordinary |
09:17:31 - 03-Apr-25 |
| Buy* | 30,000 | 6.25p | Ordinary |
08:35:26 - 03-Apr-25 |
| Unknown* | 210,000 | 6.00p | Uncrossing Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 13,487 | 6.00p | Uncrossing Trade |
16:35:10 - 02-Apr-25 |
| Sell* | 80,000 | 5.83p | Ordinary |
14:11:26 - 02-Apr-25 |
| Unknown* | 400,000 | 5.75p | Negotiated Trade |
14:10:20 - 02-Apr-25 |
| Buy* | 17 | 6.00p | SI Trade |
12:16:35 - 02-Apr-25 |
| Sell* | 2,000 | 5.7861p | Ordinary |
09:10:49 - 02-Apr-25 |
| Sell* | 8,211 | 5.85p | Uncrossing Trade |
09:00:15 - 02-Apr-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
16:38:07 - 01-Apr-25 |
| Buy* | 17,000 | 6.00p | Suspected BUY Trade |
16:35:17 - 01-Apr-25 |
| Sell* | 6,500 | 5.7861p | Ordinary |
16:26:44 - 01-Apr-25 |
| Buy* | 8,405 | 5.9488p | Ordinary |
16:19:53 - 01-Apr-25 |
| Sell* | 80,000 | 5.78p | Ordinary |
15:45:09 - 01-Apr-25 |
| Unknown* | 400,000 | 6.05p | Negotiated Trade |
13:51:49 - 01-Apr-25 |
| Sell* | 5,000 | 5.78p | Ordinary |
13:49:01 - 01-Apr-25 |
| Unknown* | 350,000 | 6.00p | Negotiated Trade |
12:22:26 - 01-Apr-25 |
| Sell* | 8,404 | 5.95p | Ordinary |
11:04:50 - 01-Apr-25 |
| Sell* | 3,000 | 5.95p | Ordinary |
10:56:26 - 01-Apr-25 |
| Unknown* | 120,000 | 6.00p | Ordinary |
09:16:26 - 01-Apr-25 |
| Buy* | 10,000 | 6.03p | Ordinary |
09:05:28 - 01-Apr-25 |
| Sell* | 5,098 | 6.10p | Ordinary |
08:16:30 - 01-Apr-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
16:27:27 - 31-Mar-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
16:27:14 - 31-Mar-25 |
| Buy* | 100 | 6.00p | SI Trade |
16:26:39 - 31-Mar-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
16:26:34 - 31-Mar-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
16:26:21 - 31-Mar-25 |
| Sell* | 100 | 5.75p | SI Trade |
16:22:12 - 31-Mar-25 |
| Buy* | 50,000 | 5.90p | Ordinary |
13:45:49 - 31-Mar-25 |
| Buy* | 17,155 | 5.80p | Ordinary |
13:41:40 - 31-Mar-25 |
| Buy* | 9,435 | 5.80p | Ordinary |
12:23:15 - 31-Mar-25 |
| Unknown* | 200,000 | 5.90p | Negotiated Trade |
10:01:38 - 31-Mar-25 |
| Unknown* | 200,000 | 5.90p | Ordinary |
10:01:32 - 31-Mar-25 |
| Buy* | 2,000 | 5.80p | Ordinary |
09:20:49 - 31-Mar-25 |
| Unknown* | 416,666 | 5.60p | Negotiated Trade |
15:12:00 - 28-Mar-25 |
| Unknown* | 416,667 | 5.60p | Negotiated Trade |
15:12:00 - 28-Mar-25 |
| Unknown* | -416,666 | 5.60p | Correction Negotiated Trade |
15:12:00 - 28-Mar-25 |
| Unknown* | 200,000 | 5.50p | Ordinary |
14:40:31 - 28-Mar-25 |
| Buy* | 19 | 5.90p | SI Trade |
11:34:09 - 28-Mar-25 |
| Sell* | 26,936 | 5.50p | Uncrossing Trade |
11:00:11 - 28-Mar-25 |
| Buy* | 18 | 5.90p | SI Trade |
10:06:23 - 28-Mar-25 |
| Buy* | 30,000 | 5.70p | Ordinary |
09:12:36 - 28-Mar-25 |
| Sell* | 4,000 | 5.30p | Uncrossing Trade |
16:35:24 - 27-Mar-25 |
| Unknown* | 1,000,000 | 5.475p | Negotiated Trade |
12:55:37 - 27-Mar-25 |
| Unknown* | 1,000,000 | 5.475p | Negotiated Trade |
12:55:28 - 27-Mar-25 |
| Sell* | 166,666 | 5.27p | Ordinary |
15:06:05 - 26-Mar-25 |
| Unknown* | -1,666,666 | 5.27p | Ordinary Correction |
15:06:05 - 26-Mar-25 |
| Sell* | 1,666,666 | 5.27p | Ordinary |
15:06:05 - 26-Mar-25 |
| Sell* | 166,666 | 5.25p | Ordinary |
15:05:52 - 26-Mar-25 |
| Sell* | 2,000 | 5.31p | Ordinary |
09:05:50 - 26-Mar-25 |
| Buy* | 100,000 | 5.40p | Ordinary |
08:00:20 - 26-Mar-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:00:15 - 26-Mar-25 |
| Buy* | 18 | 5.80p | Suspected BUY Trade |
16:35:15 - 25-Mar-25 |
| Sell* | 50,000 | 5.40p | Ordinary |
14:59:22 - 25-Mar-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
14:31:06 - 25-Mar-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
09:31:20 - 25-Mar-25 |
| Sell* | 3,000 | 5.503p | Ordinary |
09:06:31 - 25-Mar-25 |
| Sell* | 50,000 | 5.58p | Ordinary |
09:00:20 - 25-Mar-25 |
| Sell* | 30,000 | 5.58p | Ordinary |
08:00:10 - 25-Mar-25 |
| Buy* | 18 | 5.70p | SI Trade |
15:05:13 - 24-Mar-25 |
| Buy* | 27,500 | 5.60p | Suspected BUY Trade |
16:40:03 - 21-Mar-25 |
| Unknown* | 148,018 | 5.60p | Uncrossing Trade |
16:35:28 - 21-Mar-25 |
| Sell* | 1,000,000 | 5.50p | Negotiated Trade |
16:27:49 - 21-Mar-25 |
| Buy* | 4,000 | 5.61p | Ordinary |
16:16:48 - 21-Mar-25 |
| Unknown* | 500,000 | 5.50p | Negotiated Trade |
16:11:30 - 21-Mar-25 |
| Unknown* | 120,000 | 5.50p | Ordinary |
16:03:07 - 21-Mar-25 |
| Buy* | 50,000 | 5.62p | Ordinary |
09:09:10 - 21-Mar-25 |
| Unknown* | 2,000 | 5.60p | Uncrossing Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 4,000 | 5.50p | Ordinary |
08:37:43 - 20-Mar-25 |
| Sell* | 20,000 | 5.50p | Uncrossing Trade |
16:35:19 - 19-Mar-25 |
| Sell* | 10,000 | 5.50p | Ordinary |
16:23:53 - 19-Mar-25 |
| Unknown* | 666,667 | 5.505p | Negotiated Trade |
15:59:12 - 19-Mar-25 |
| Unknown* | 666,667 | 5.50p | Negotiated Trade |
15:59:01 - 19-Mar-25 |
| Sell* | 75,000 | 5.50p | Ordinary |
15:15:59 - 19-Mar-25 |
| Unknown* | 300,000 | 5.505p | Negotiated Trade |
15:14:46 - 19-Mar-25 |
| Sell* | 219,000 | 5.55p | Uncrossing Trade |
14:00:14 - 19-Mar-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
09:20:59 - 19-Mar-25 |
| Sell* | 3,596 | 5.505p | Ordinary |
08:24:03 - 19-Mar-25 |
| Buy* | 6,855 | 5.69p | Ordinary |
08:06:13 - 19-Mar-25 |
| Buy* | 20,000 | 5.60p | Ordinary |
16:23:23 - 18-Mar-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
15:41:24 - 18-Mar-25 |
| Unknown* | 0 | 5.70p | SI Trade |
14:52:17 - 18-Mar-25 |
| Buy* | 18 | 5.70p | SI Trade |
14:52:17 - 18-Mar-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
14:52:06 - 18-Mar-25 |
| Buy* | 50,000 | 5.50p | Suspected BUY Trade |
14:00:05 - 18-Mar-25 |
| Buy* | 3,000 | 5.50p | Ordinary |
13:11:42 - 18-Mar-25 |
| Buy* | 4,000 | 5.48p | Ordinary |
12:33:36 - 18-Mar-25 |
| Buy* | 80,000 | 5.40p | Ordinary |
10:34:40 - 18-Mar-25 |
| Buy* | 2,000 | 5.40p | Ordinary |
09:13:16 - 18-Mar-25 |
| Unknown* | 71,500 | 5.25p | Ordinary |
14:53:12 - 17-Mar-25 |
| Buy* | 20,000 | 5.40p | Ordinary |
14:50:47 - 17-Mar-25 |
| Buy* | 5,000 | 5.50p | Suspected BUY Trade |
14:00:10 - 17-Mar-25 |
| Buy* | 50,000 | 5.30p | Ordinary |
12:31:54 - 17-Mar-25 |
| Buy* | 56,603 | 5.30p | Ordinary |
11:37:54 - 17-Mar-25 |
| Buy* | 19,342 | 5.17p | Ordinary |
11:35:38 - 17-Mar-25 |
| Buy* | 16,667 | 5.18p | Ordinary |
10:27:33 - 17-Mar-25 |
| Sell* | 16,667 | 5.00p | Ordinary |
10:27:27 - 17-Mar-25 |
| Buy* | 21 | 5.30p | SI Trade |
08:03:30 - 17-Mar-25 |
| Buy* | 50,000 | 5.25p | Ordinary |
08:03:18 - 17-Mar-25 |
| Buy* | 50,000 | 5.19p | Ordinary |
15:40:47 - 14-Mar-25 |
| Buy* | 27,500 | 5.19p | Ordinary |
15:26:27 - 14-Mar-25 |
| Buy* | 9,698 | 5.19p | Ordinary |
15:17:20 - 14-Mar-25 |
| Sell* | 17,802 | 4.949p | Ordinary |
15:12:37 - 14-Mar-25 |
| Sell* | 36,980 | 4.80p | Uncrossing Trade |
14:00:20 - 14-Mar-25 |
| Sell* | 6,922 | 4.825p | Ordinary |
10:11:32 - 14-Mar-25 |
| Unknown* | 200,000 | 4.90p | Ordinary |
09:52:02 - 14-Mar-25 |
| Buy* | 20,000 | 4.95p | Ordinary |
08:14:07 - 14-Mar-25 |
| Buy* | 20,000 | 4.95p | Ordinary |
08:00:07 - 14-Mar-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
16:18:58 - 13-Mar-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
15:33:03 - 13-Mar-25 |
| Buy* | 30,000 | 4.90p | Suspected BUY Trade |
15:30:59 - 13-Mar-25 |
| Buy* | 30,000 | 4.90p | Ordinary |
15:30:50 - 13-Mar-25 |
| Sell* | 13,852 | 4.808p | Ordinary |
10:20:42 - 13-Mar-25 |
| Sell* | 6,000 | 4.799p | Ordinary |
14:27:34 - 12-Mar-25 |
| Buy* | 7,500 | 4.95p | Ordinary |
13:29:22 - 12-Mar-25 |
| Buy* | 168,421 | 5.00p | Ordinary |
12:10:38 - 12-Mar-25 |
| Unknown* | 150,000 | 4.805p | Ordinary |
12:10:16 - 12-Mar-25 |
| Sell* | 34,000 | 4.80p | Ordinary |
11:59:03 - 12-Mar-25 |
| Buy* | 21 | 5.00p | SI Trade |
11:08:43 - 12-Mar-25 |
| Sell* | 57,536 | 4.70p | Uncrossing Trade |
16:35:27 - 10-Mar-25 |
| Sell* | 4,000 | 4.766p | Ordinary |
12:06:27 - 10-Mar-25 |
| Sell* | 6,500 | 4.766p | Ordinary |
11:11:26 - 10-Mar-25 |
| Buy* | 17,000 | 5.00p | Ordinary |
16:17:22 - 05-Mar-25 |
| Unknown* | 333,333 | 4.75p | Negotiated Trade |
16:14:43 - 05-Mar-25 |
| Buy* | 17,000 | 4.90p | Ordinary |
15:59:39 - 05-Mar-25 |
| Buy* | 17,000 | 5.00p | Ordinary |
12:50:33 - 05-Mar-25 |
| Buy* | 17,000 | 5.00p | Ordinary |
12:38:56 - 05-Mar-25 |
| Sell* | 4,344 | 4.56p | Uncrossing Trade |
09:00:23 - 05-Mar-25 |
| Buy* | 17,000 | 4.90p | Ordinary |
08:14:27 - 05-Mar-25 |
| Buy* | 39,000 | 4.90p | Suspected BUY Trade |
08:00:27 - 05-Mar-25 |
| Buy* | 73,684 | 5.00p | Ordinary |
08:57:30 - 04-Mar-25 |
| Buy* | 2,000 | 4.90p | Ordinary |
09:23:21 - 03-Mar-25 |
| Unknown* | 225,000 | 4.99p | Ordinary |
08:21:21 - 03-Mar-25 |
| Buy* | 10,000 | 4.99p | Ordinary |
11:27:12 - 28-Feb-25 |
| Sell* | 7,000 | 4.615p | Ordinary |
09:20:42 - 28-Feb-25 |
| Unknown* | 325,439 | 4.70p | Negotiated Trade |
08:02:47 - 28-Feb-25 |
| Sell* | 30,409 | 4.732p | Ordinary |
08:02:07 - 28-Feb-25 |