| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,220 | 15.8363p | Ordinary |
16:14:30 - 30-Jan-26 |
| Unknown* | 0 | 15.50p | SI Trade |
16:13:55 - 30-Jan-26 |
| Sell* | 44 | 15.50p | SI Trade |
16:13:55 - 30-Jan-26 |
| Sell* | 1,500 | 15.50p | SI Trade |
16:13:55 - 30-Jan-26 |
| Unknown* | 50,000 | 15.555p | Ordinary |
16:13:17 - 30-Jan-26 |
| Buy* | 12,498 | 15.89p | Ordinary |
16:10:22 - 30-Jan-26 |
| Sell* | 24,000 | 15.50p | Ordinary |
15:40:37 - 30-Jan-26 |
| Sell* | 19,355 | 15.50p | Ordinary |
15:05:23 - 30-Jan-26 |
| Buy* | 4,000 | 15.89p | Ordinary |
15:03:21 - 30-Jan-26 |
| Sell* | 22,581 | 15.50p | Ordinary |
15:02:28 - 30-Jan-26 |
| Sell* | 19,036 | 15.76p | Ordinary |
15:01:57 - 30-Jan-26 |
| Buy* | 301 | 16.50p | SI Trade |
14:59:02 - 30-Jan-26 |
| Sell* | 16,000 | 16.00p | Ordinary |
14:58:43 - 30-Jan-26 |
| Buy* | 20,000 | 16.375p | Ordinary |
14:57:18 - 30-Jan-26 |
| Sell* | 15,625 | 16.00p | Ordinary |
14:56:22 - 30-Jan-26 |
| Sell* | 35,000 | 16.057p | Ordinary |
14:54:46 - 30-Jan-26 |
| Sell* | 1,267 | 16.057p | Ordinary |
14:41:41 - 30-Jan-26 |
| Buy* | 65 | 16.50p | SI Trade |
14:39:22 - 30-Jan-26 |
| Sell* | 2,217 | 16.00p | SI Trade |
14:39:22 - 30-Jan-26 |
| Unknown* | 65,000 | 16.00p | Ordinary |
14:39:09 - 30-Jan-26 |
| Buy* | 1,279 | 16.725p | Ordinary |
13:56:55 - 30-Jan-26 |
| Sell* | 66 | 16.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 50 | 17.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 29 | 17.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 200 | 17.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Sell* | 1,000 | 16.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Sell* | 24,683 | 16.22p | Ordinary |
13:46:08 - 30-Jan-26 |
| Unknown* | 58,154 | 17.30p | Ordinary |
12:29:53 - 30-Jan-26 |
| Sell* | 7,952 | 15.8255p | Ordinary |
12:25:20 - 30-Jan-26 |
| Sell* | 33,501 | 15.89p | Ordinary |
12:24:34 - 30-Jan-26 |
| Sell* | 5,691 | 15.89p | Ordinary |
12:14:23 - 30-Jan-26 |
| Sell* | 3,000 | 15.50p | Ordinary |
11:56:30 - 30-Jan-26 |
| Sell* | 3,000 | 15.50p | Ordinary |
11:55:11 - 30-Jan-26 |
| Sell* | 3,757 | 15.89p | Ordinary |
11:36:13 - 30-Jan-26 |
| Buy* | 20,000 | 16.835p | Ordinary |
11:14:33 - 30-Jan-26 |
| Buy* | 280 | 17.00p | SI Trade |
11:08:17 - 30-Jan-26 |
| Buy* | 36,023 | 16.50p | Suspected BUY Trade |
11:00:05 - 30-Jan-26 |
| Sell* | 4,000 | 15.72p | Ordinary |
10:46:56 - 30-Jan-26 |
| Buy* | 10,000 | 16.385p | Ordinary |
10:32:18 - 30-Jan-26 |
| Sell* | 6,294 | 16.05p | Ordinary |
10:32:12 - 30-Jan-26 |
| Buy* | 6,100 | 16.385p | Ordinary |
10:30:15 - 30-Jan-26 |
| Buy* | 7,000 | 16.50p | Ordinary |
10:27:02 - 30-Jan-26 |
| Buy* | 80 | 16.50p | SI Trade |
10:25:58 - 30-Jan-26 |
| Buy* | 10 | 16.50p | SI Trade |
10:25:58 - 30-Jan-26 |
| Buy* | 8,000 | 16.5805p | Ordinary |
10:25:56 - 30-Jan-26 |
| Unknown* | 50,000 | 16.06p | Ordinary |
10:25:47 - 30-Jan-26 |
| Sell* | 12,927 | 16.10p | Ordinary |
10:18:27 - 30-Jan-26 |
| Sell* | 17,211 | 16.10p | Ordinary |
10:13:56 - 30-Jan-26 |
| Sell* | 30,000 | 16.50p | Ordinary |
10:07:29 - 30-Jan-26 |
| Sell* | 20,000 | 16.45p | Ordinary |
10:07:09 - 30-Jan-26 |
| Buy* | 5,000 | 17.00p | Ordinary |
10:06:55 - 30-Jan-26 |
| Unknown* | 50,000 | 16.55p | Ordinary |
10:06:17 - 30-Jan-26 |
| Buy* | 1,250 | 17.0805p | Ordinary |
10:06:04 - 30-Jan-26 |
| Sell* | 340 | 16.50p | SI Trade |
10:06:03 - 30-Jan-26 |
| Sell* | 17,215 | 16.556p | Ordinary |
10:05:57 - 30-Jan-26 |
| Unknown* | 50,000 | 16.556p | Ordinary |
10:05:51 - 30-Jan-26 |
| Sell* | 5,000 | 17.00p | SI Trade |
09:51:01 - 30-Jan-26 |
| Sell* | 294 | 17.00p | SI Trade |
09:51:01 - 30-Jan-26 |
| Buy* | 111 | 17.50p | SI Trade |
09:51:01 - 30-Jan-26 |
| Sell* | 30,000 | 17.0918p | Ordinary |
09:30:18 - 30-Jan-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
08:54:27 - 30-Jan-26 |
| Sell* | 20,000 | 17.15p | Ordinary |
08:38:28 - 30-Jan-26 |
| Sell* | 25,000 | 17.15p | Ordinary |
08:37:17 - 30-Jan-26 |
| Sell* | 21,616 | 17.15p | Ordinary |
08:36:35 - 30-Jan-26 |
| Buy* | 2,833 | 17.385p | Ordinary |
08:36:24 - 30-Jan-26 |
| Buy* | 5,000 | 17.385p | Ordinary |
08:36:24 - 30-Jan-26 |
| Unknown* | 50,000 | 17.221p | Ordinary |
08:36:09 - 30-Jan-26 |
| Unknown* | 53,766 | 17.68p | Ordinary |
08:27:41 - 30-Jan-26 |
| Sell* | 1,471 | 17.20p | Ordinary |
08:10:10 - 30-Jan-26 |
| Unknown* | 117,503 | 17.0387p | Negotiated Trade |
08:04:00 - 30-Jan-26 |
| Buy* | 21,095 | 17.68p | Ordinary |
08:02:48 - 30-Jan-26 |
| Buy* | 6,135 | 17.68p | Ordinary |
08:01:13 - 30-Jan-26 |
| Buy* | 63,106 | 17.80p | Suspected BUY Trade |
16:35:28 - 29-Jan-26 |
| Unknown* | 50,000 | 17.50p | Ordinary |
16:31:57 - 29-Jan-26 |
| Buy* | 20,000 | 17.67p | Ordinary |
16:21:20 - 29-Jan-26 |
| Unknown* | 2,000 | 17.50p | Ordinary |
16:18:22 - 29-Jan-26 |
| Sell* | 3,400 | 17.00p | SI Trade |
16:13:04 - 29-Jan-26 |
| Unknown* | 100,000 | 17.5555p | Ordinary |
16:12:16 - 29-Jan-26 |
| Buy* | 5,000 | 18.00p | Ordinary |
16:01:41 - 29-Jan-26 |
| Buy* | 1,220 | 18.00p | SI Trade |
15:48:49 - 29-Jan-26 |
| Sell* | 1,500 | 17.00p | SI Trade |
15:48:49 - 29-Jan-26 |
| Sell* | 14,183 | 17.577p | Ordinary |
15:40:21 - 29-Jan-26 |
| Buy* | 359 | 18.50p | SI Trade |
15:33:57 - 29-Jan-26 |
| Buy* | 52 | 18.50p | SI Trade |
15:33:57 - 29-Jan-26 |
| Buy* | 877 | 18.50p | SI Trade |
15:33:57 - 29-Jan-26 |
| Buy* | 13 | 18.50p | SI Trade |
15:32:22 - 29-Jan-26 |
| Sell* | 1,410 | 17.00p | SI Trade |
15:32:22 - 29-Jan-26 |
| Unknown* | 0 | 17.00p | SI Trade |
15:32:22 - 29-Jan-26 |
| Buy* | 107 | 18.50p | SI Trade |
15:32:22 - 29-Jan-26 |
| Buy* | 6 | 18.50p | SI Trade |
15:21:23 - 29-Jan-26 |
| Sell* | 147 | 17.00p | SI Trade |
15:21:23 - 29-Jan-26 |
| Buy* | 140 | 18.50p | SI Trade |
15:21:23 - 29-Jan-26 |
| Buy* | 158 | 18.50p | SI Trade |
15:10:17 - 29-Jan-26 |
| Buy* | 3,097 | 18.50p | SI Trade |
15:10:17 - 29-Jan-26 |
| Sell* | 28 | 17.00p | SI Trade |
15:10:17 - 29-Jan-26 |
| Sell* | 165 | 17.00p | SI Trade |
15:10:17 - 29-Jan-26 |
| Buy* | 1,863 | 18.05p | Ordinary |
14:50:20 - 29-Jan-26 |
| Buy* | 25,000 | 18.50p | Suspected BUY Trade |
14:00:05 - 29-Jan-26 |
| Buy* | 529 | 18.05p | Ordinary |
13:48:35 - 29-Jan-26 |
| Unknown* | 40,000 | 18.19p | Ordinary |
13:37:55 - 29-Jan-26 |
| Unknown* | 40,000 | 18.19p | OTC Trade |
13:37:55 - 29-Jan-26 |
| Buy* | 100 | 18.19p | Ordinary |
13:36:35 - 29-Jan-26 |
| Unknown* | 100 | 18.19p | OTC Trade |
13:36:35 - 29-Jan-26 |
| Sell* | 10,000 | 17.525p | Ordinary |
12:39:34 - 29-Jan-26 |
| Buy* | 9,900 | 18.20p | Suspected BUY Trade |
11:00:25 - 29-Jan-26 |
| Buy* | 3,428 | 17.90p | Ordinary |
10:49:46 - 29-Jan-26 |
| Buy* | 12,500 | 17.90p | Ordinary |
10:32:49 - 29-Jan-26 |
| Unknown* | 150,000 | 18.00p | Negotiated Trade |
10:20:09 - 29-Jan-26 |
| Buy* | 1,440 | 18.05p | Ordinary |
10:09:02 - 29-Jan-26 |
| Buy* | 2,500 | 18.05p | Ordinary |
09:58:08 - 29-Jan-26 |
| Buy* | 1,076 | 18.05p | Ordinary |
09:50:36 - 29-Jan-26 |
| Sell* | 77 | 17.00p | SI Trade |
09:48:15 - 29-Jan-26 |
| Buy* | 138 | 18.50p | SI Trade |
09:48:15 - 29-Jan-26 |
| Unknown* | 50,000 | 18.00p | Ordinary |
09:48:13 - 29-Jan-26 |
| Buy* | 8,000 | 17.95p | Ordinary |
09:47:15 - 29-Jan-26 |
| Buy* | 3,310 | 17.95p | Ordinary |
09:29:37 - 29-Jan-26 |
| Buy* | 3,500 | 18.00p | Ordinary |
09:29:06 - 29-Jan-26 |
| Buy* | 2,869 | 17.60p | Ordinary |
09:26:43 - 29-Jan-26 |
| Buy* | 13,838 | 17.95p | Ordinary |
09:19:22 - 29-Jan-26 |
| Buy* | 276 | 18.00p | SI Trade |
09:00:46 - 29-Jan-26 |
| Buy* | 213 | 18.00p | SI Trade |
09:00:46 - 29-Jan-26 |
| Buy* | 4,259 | 18.00p | Suspected BUY Trade |
09:00:28 - 29-Jan-26 |
| Buy* | 22,284 | 17.95p | Ordinary |
08:51:04 - 29-Jan-26 |
| Unknown* | 1,000 | 17.50p | Ordinary |
08:43:23 - 29-Jan-26 |
| Sell* | 1,326 | 17.00p | SI Trade |
08:41:37 - 29-Jan-26 |
| Buy* | 300 | 18.00p | SI Trade |
08:41:37 - 29-Jan-26 |
| Buy* | 33 | 18.00p | SI Trade |
08:41:37 - 29-Jan-26 |
| Buy* | 11 | 18.00p | SI Trade |
08:41:37 - 29-Jan-26 |
| Sell* | 300 | 17.00p | SI Trade |
08:41:37 - 29-Jan-26 |
| Buy* | 111 | 18.00p | Ordinary |
08:41:26 - 29-Jan-26 |
| Buy* | 15,000 | 18.00p | Ordinary |
08:39:39 - 29-Jan-26 |
| Buy* | 14,000 | 17.88p | Ordinary |
08:32:22 - 29-Jan-26 |
| Buy* | 27,771 | 17.90p | Ordinary |
08:24:06 - 29-Jan-26 |
| Buy* | 500 | 17.90p | Ordinary |
08:10:31 - 29-Jan-26 |
| Buy* | 10,000 | 17.90p | Ordinary |
08:07:15 - 29-Jan-26 |
| Buy* | 131,005 | 17.80p | Suspected BUY Trade |
16:35:28 - 28-Jan-26 |
| Unknown* | 80,000 | 18.00p | Ordinary |
16:01:32 - 28-Jan-26 |
| Unknown* | 81,996 | 17.35556p | Ordinary |
16:01:02 - 28-Jan-26 |
| Buy* | 10,000 | 18.00p | Ordinary |
15:03:17 - 28-Jan-26 |
| Unknown* | 50,000 | 17.50p | Ordinary |
15:02:56 - 28-Jan-26 |
| Buy* | 23,615 | 17.46p | Ordinary |
14:59:51 - 28-Jan-26 |
| Buy* | 3,500 | 17.46p | Ordinary |
14:59:51 - 28-Jan-26 |
| Buy* | 568 | 17.50p | SI Trade |
14:59:50 - 28-Jan-26 |
| Sell* | 8,735 | 17.166p | Ordinary |
14:59:41 - 28-Jan-26 |
| Sell* | 10,000 | 17.166p | Ordinary |
14:59:32 - 28-Jan-26 |
| Buy* | 5,000 | 18.00p | Ordinary |
14:51:47 - 28-Jan-26 |
| Buy* | 552 | 18.00p | SI Trade |
14:40:36 - 28-Jan-26 |
| Buy* | 552 | 18.00p | SI Trade |
14:40:36 - 28-Jan-26 |
| Buy* | 386 | 18.00p | SI Trade |
14:40:36 - 28-Jan-26 |
| Buy* | 552 | 18.00p | SI Trade |
14:40:36 - 28-Jan-26 |
| Buy* | 16 | 18.00p | SI Trade |
14:40:36 - 28-Jan-26 |
| Buy* | 138 | 18.00p | SI Trade |
14:40:36 - 28-Jan-26 |
| Buy* | 551 | 18.00p | SI Trade |
14:40:36 - 28-Jan-26 |
| Buy* | 276 | 18.00p | SI Trade |
14:40:36 - 28-Jan-26 |
| Sell* | 2,791 | 17.00p | SI Trade |
14:40:36 - 28-Jan-26 |
| Buy* | 69 | 18.00p | SI Trade |
14:40:36 - 28-Jan-26 |
| Unknown* | 100,000 | 17.50p | Negotiated Trade |
14:40:31 - 28-Jan-26 |
| Sell* | 1,428 | 17.50p | SI Trade |
14:38:35 - 28-Jan-26 |
| Sell* | 5 | 17.50p | SI Trade |
14:38:35 - 28-Jan-26 |
| Unknown* | 0 | 17.50p | SI Trade |
14:38:35 - 28-Jan-26 |
| Buy* | 1,326 | 18.00p | SI Trade |
14:38:35 - 28-Jan-26 |
| Buy* | 69 | 18.00p | SI Trade |
14:38:35 - 28-Jan-26 |
| Unknown* | 0 | 18.00p | SI Trade |
14:38:35 - 28-Jan-26 |
| Buy* | 829 | 18.00p | SI Trade |
14:38:35 - 28-Jan-26 |
| Buy* | 68 | 18.00p | SI Trade |
14:38:35 - 28-Jan-26 |
| Sell* | 7,250 | 17.50p | SI Trade |
14:38:35 - 28-Jan-26 |
| Buy* | 2,694 | 18.00p | SI Trade |
14:38:35 - 28-Jan-26 |
| Buy* | 700 | 18.00p | SI Trade |
14:38:35 - 28-Jan-26 |
| Buy* | 1,950 | 18.00p | Ordinary |
14:31:12 - 28-Jan-26 |
| Sell* | 5,360 | 17.5075p | Ordinary |
14:27:38 - 28-Jan-26 |
| Buy* | 4,135 | 17.95p | Ordinary |
14:13:19 - 28-Jan-26 |
| Sell* | 8,000 | 17.5075p | Ordinary |
13:54:40 - 28-Jan-26 |
| Buy* | 27,861 | 17.8225p | Ordinary |
13:29:20 - 28-Jan-26 |
| Sell* | 28,556 | 17.51p | Ordinary |
13:26:52 - 28-Jan-26 |
| Unknown* | 75,000 | 18.00p | Negotiated Trade |
12:53:47 - 28-Jan-26 |
| Buy* | 3,168 | 18.50p | Ordinary |
12:52:21 - 28-Jan-26 |
| Buy* | 3,168 | 18.50p | Ordinary |
12:52:21 - 28-Jan-26 |
| Buy* | 32 | 18.50p | Ordinary |
12:46:47 - 28-Jan-26 |
| Sell* | 5,693 | 17.567p | Ordinary |
12:45:21 - 28-Jan-26 |
| Buy* | 10,000 | 18.50p | Ordinary |
12:33:11 - 28-Jan-26 |
| Sell* | 6,550 | 17.567p | Ordinary |
12:09:28 - 28-Jan-26 |
| Sell* | 28,491 | 17.55p | Ordinary |
11:22:50 - 28-Jan-26 |
| Sell* | 25,388 | 17.725p | Ordinary |
11:22:23 - 28-Jan-26 |
| Sell* | 1,429 | 17.81p | Ordinary |
11:01:22 - 28-Jan-26 |
| Sell* | 4,184 | 17.81p | Ordinary |
10:47:51 - 28-Jan-26 |
| Buy* | 20,000 | 18.15p | Ordinary |
10:41:10 - 28-Jan-26 |
| Buy* | 5,636 | 18.50p | Ordinary |
10:40:59 - 28-Jan-26 |
| Sell* | 12,000 | 17.50p | Ordinary |
10:05:57 - 28-Jan-26 |
| Sell* | 10,000 | 17.80p | Ordinary |
09:10:42 - 28-Jan-26 |
| Buy* | 2,785 | 17.95p | Ordinary |
09:06:07 - 28-Jan-26 |
| Buy* | 488 | 17.95p | Ordinary |
08:25:23 - 28-Jan-26 |
| Buy* | 2,330 | 18.00p | Ordinary |
08:08:51 - 28-Jan-26 |
| Sell* | 800 | 17.50p | Ordinary |
08:08:44 - 28-Jan-26 |
| Buy* | 2,730 | 17.945p | Ordinary |
08:00:31 - 28-Jan-26 |
| Buy* | 9,060 | 17.945p | Ordinary |
08:00:31 - 28-Jan-26 |
| Buy* | 20,000 | 17.945p | Ordinary |
08:00:29 - 28-Jan-26 |
| Sell* | 30,000 | 17.70p | Uncrossing Trade |
08:00:29 - 28-Jan-26 |
| Buy* | 2,796 | 18.00p | Ordinary |
08:00:05 - 28-Jan-26 |
| Buy* | 30,000 | 18.00p | Ordinary |
16:41:02 - 27-Jan-26 |
| Buy* | 118,000 | 18.00p | Suspected BUY Trade |
16:35:20 - 27-Jan-26 |