| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 8.49p | Ordinary |
16:23:09 - 28-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
16:14:34 - 28-Nov-25 |
| Buy* | 3,000 | 8.50p | Ordinary |
15:57:45 - 28-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
15:05:30 - 28-Nov-25 |
| Buy* | 8,743 | 8.49p | Ordinary |
14:50:40 - 28-Nov-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
13:58:26 - 28-Nov-25 |
| Buy* | 29,060 | 8.50p | Ordinary |
13:28:11 - 28-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
12:34:08 - 28-Nov-25 |
| Buy* | 3,250 | 8.445p | Ordinary |
11:21:46 - 28-Nov-25 |
| Buy* | 23,677 | 8.388p | Ordinary |
11:00:50 - 28-Nov-25 |
| Buy* | 20,000 | 8.50p | Ordinary |
10:58:51 - 28-Nov-25 |
| Unknown* | 80,315 | 8.35p | Ordinary |
10:42:27 - 28-Nov-25 |
| Buy* | 71,223 | 8.374p | Ordinary |
09:12:43 - 28-Nov-25 |
| Buy* | 582 | 8.00p | SI Trade |
09:03:02 - 28-Nov-25 |
| Sell* | 18 | 7.75p | SI Trade |
09:03:02 - 28-Nov-25 |
| Buy* | 2,126 | 8.00p | SI Trade |
09:03:02 - 28-Nov-25 |
| Buy* | 31 | 8.00p | SI Trade |
09:03:02 - 28-Nov-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
09:02:58 - 28-Nov-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
08:56:00 - 28-Nov-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
08:50:23 - 28-Nov-25 |
| Buy* | 10,000 | 7.80p | Suspected BUY Trade |
08:00:13 - 28-Nov-25 |
| Buy* | 3,000 | 7.99p | Ordinary |
07:59:56 - 28-Nov-25 |
| Unknown* | -3,000 | 8.00p | Ordinary Correction |
07:59:56 - 28-Nov-25 |
| Buy* | 3,000 | 8.00p | Ordinary |
07:59:56 - 28-Nov-25 |
| Buy* | 10,000 | 8.00p | Suspected BUY Trade |
16:35:05 - 27-Nov-25 |
| Buy* | 100,000 | 8.00p | Ordinary |
16:32:02 - 27-Nov-25 |
| Buy* | 21,361 | 7.90p | Ordinary |
12:33:45 - 27-Nov-25 |
| Unknown* | 100,000 | 7.80p | Ordinary |
10:37:04 - 27-Nov-25 |
| Sell* | 16,177 | 7.6617p | Ordinary |
10:18:21 - 27-Nov-25 |
| Buy* | 4,797 | 7.90p | Ordinary |
10:08:10 - 27-Nov-25 |
| Buy* | 378 | 7.90p | Ordinary |
10:01:35 - 27-Nov-25 |
| Sell* | 45,000 | 7.63p | Ordinary |
09:51:37 - 27-Nov-25 |
| Unknown* | 250,000 | 7.63p | Negotiated Trade |
09:44:19 - 27-Nov-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
09:41:38 - 27-Nov-25 |
| Buy* | 621 | 8.00p | SI Trade |
09:41:22 - 27-Nov-25 |
| Buy* | 25,000 | 7.725p | Ordinary |
08:48:33 - 27-Nov-25 |
| Unknown* | 120,000 | 8.00p | Ordinary |
08:37:47 - 27-Nov-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:00:48 - 27-Nov-25 |
| Buy* | 20,000 | 7.80p | Suspected BUY Trade |
08:00:21 - 27-Nov-25 |
| Buy* | 50,000 | 7.80p | Suspected BUY Trade |
09:00:11 - 26-Nov-25 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
16:16:09 - 25-Nov-25 |
| Unknown* | 500,000 | 7.50p | Negotiated Trade |
15:31:30 - 25-Nov-25 |
| Sell* | 3,670 | 7.275p | Ordinary |
14:38:11 - 25-Nov-25 |
| Buy* | 35,561 | 7.50p | Suspected BUY Trade |
14:00:16 - 25-Nov-25 |
| Buy* | 27,000 | 7.40p | Ordinary |
13:52:19 - 25-Nov-25 |
| Buy* | 3,000 | 7.445p | Ordinary |
13:50:53 - 25-Nov-25 |
| Buy* | 30,000 | 7.40p | Ordinary |
13:50:25 - 25-Nov-25 |
| Buy* | 3,138 | 7.50p | SI Trade |
13:48:03 - 25-Nov-25 |
| Buy* | 16 | 7.50p | SI Trade |
13:48:03 - 25-Nov-25 |
| Buy* | 10,000 | 7.375p | Ordinary |
13:47:45 - 25-Nov-25 |
| Buy* | 13,161 | 7.3195p | Ordinary |
13:06:21 - 25-Nov-25 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
12:37:50 - 25-Nov-25 |
| Buy* | 5,000 | 7.50p | Ordinary |
12:04:21 - 25-Nov-25 |
| Unknown* | 5,000 | 7.50p | OTC Trade |
12:04:21 - 25-Nov-25 |
| Buy* | 16,177 | 7.3195p | Ordinary |
11:55:53 - 25-Nov-25 |
| Unknown* | 30,000 | 7.50p | OTC Trade |
11:00:13 - 25-Nov-25 |
| Unknown* | 30,000 | 7.50p | OTC Trade |
11:00:13 - 25-Nov-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
11:00:12 - 25-Nov-25 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
10:59:23 - 25-Nov-25 |
| Sell* | 1,000 | 7.10p | Ordinary |
10:58:25 - 25-Nov-25 |
| Sell* | 19,049 | 7.15p | Ordinary |
10:21:15 - 25-Nov-25 |
| Buy* | 203 | 8.00p | SI Trade |
09:42:23 - 25-Nov-25 |
| Sell* | 1,000 | 7.375p | Ordinary |
09:21:35 - 25-Nov-25 |
| Sell* | 1,000 | 7.40p | Ordinary |
08:43:48 - 25-Nov-25 |
| Sell* | 20,000 | 7.15p | Ordinary |
08:19:12 - 25-Nov-25 |
| Unknown* | 13,188 | 7.50p | Ordinary |
08:13:40 - 25-Nov-25 |
| Unknown* | 30,000 | 7.50p | Ordinary |
08:13:04 - 25-Nov-25 |
| Buy* | 13 | 8.00p | SI Trade |
08:11:16 - 25-Nov-25 |
| Buy* | 45 | 8.00p | SI Trade |
08:11:16 - 25-Nov-25 |
| Sell* | 139,301 | 7.30p | Uncrossing Trade |
08:11:01 - 25-Nov-25 |
| Sell* | 14,988 | 7.25p | Ordinary |
08:08:18 - 25-Nov-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
08:07:11 - 25-Nov-25 |
| Sell* | 2,006 | 8.17p | Ordinary |
15:09:03 - 24-Nov-25 |
| Sell* | 5,000 | 8.3338p | Ordinary |
14:26:59 - 24-Nov-25 |
| Sell* | 5,000 | 8.17p | Ordinary |
14:25:28 - 24-Nov-25 |
| Sell* | 39,999 | 8.30p | Uncrossing Trade |
14:00:10 - 24-Nov-25 |
| Sell* | 10,000 | 8.17p | Ordinary |
09:53:09 - 24-Nov-25 |
| Sell* | 27,000 | 8.444p | Ordinary |
14:10:39 - 21-Nov-25 |
| Buy* | 5,000 | 8.60p | Ordinary |
10:58:04 - 21-Nov-25 |
| Sell* | 37,038 | 8.15p | Ordinary |
08:08:15 - 21-Nov-25 |
| Unknown* | 83,000 | 8.10p | Ordinary |
14:26:59 - 20-Nov-25 |
| Sell* | 4,000 | 8.10p | Ordinary |
13:50:48 - 20-Nov-25 |
| Sell* | 5,000 | 8.10p | Ordinary |
13:44:13 - 20-Nov-25 |
| Buy* | 3,700 | 8.75p | Suspected BUY Trade |
11:00:01 - 20-Nov-25 |
| Unknown* | 166,667 | 8.205p | Negotiated Trade |
09:29:36 - 20-Nov-25 |
| Buy* | 50,001 | 8.70p | Suspected BUY Trade |
16:35:02 - 19-Nov-25 |
| Sell* | 10,000 | 8.2715p | Ordinary |
16:24:42 - 19-Nov-25 |
| Sell* | 3,000 | 8.2715p | Ordinary |
09:52:39 - 19-Nov-25 |
| Buy* | 6,303 | 8.58p | Ordinary |
15:37:29 - 18-Nov-25 |
| Sell* | 6,796 | 8.2664p | Ordinary |
10:44:26 - 18-Nov-25 |
| Buy* | 10,000 | 8.64p | Ordinary |
09:32:23 - 18-Nov-25 |
| Buy* | 25,000 | 8.64p | Ordinary |
09:10:19 - 18-Nov-25 |
| Sell* | 49,999 | 8.50p | Uncrossing Trade |
09:00:07 - 18-Nov-25 |
| Sell* | 64,625 | 8.33p | Ordinary |
08:54:09 - 18-Nov-25 |
| Sell* | 22,727 | 8.355p | Ordinary |
08:02:18 - 18-Nov-25 |
| Unknown* | 113,739 | 8.13p | Ordinary |
08:00:23 - 18-Nov-25 |
| Sell* | 35,000 | 8.50p | Ordinary |
16:36:09 - 17-Nov-25 |
| Sell* | 25,000 | 8.3678p | Ordinary |
15:15:33 - 17-Nov-25 |
| Sell* | 2,000 | 8.355p | Ordinary |
10:52:24 - 17-Nov-25 |
| Buy* | 25,000 | 8.7425p | Ordinary |
10:48:17 - 17-Nov-25 |
| Sell* | 632 | 8.33p | Ordinary |
09:41:28 - 17-Nov-25 |
| Buy* | 10,000 | 8.88p | Ordinary |
08:36:33 - 17-Nov-25 |
| Sell* | 10,000 | 8.50p | Negotiated Trade |
08:34:02 - 17-Nov-25 |
| Sell* | 10,000 | 8.50p | Negotiated Trade |
08:33:52 - 17-Nov-25 |
| Unknown* | 30,000 | 8.50p | Ordinary |
16:42:35 - 14-Nov-25 |
| Unknown* | -65,000 | 8.50p | Ordinary Correction |
16:42:35 - 14-Nov-25 |
| Sell* | 65,000 | 8.50p | Ordinary |
16:42:35 - 14-Nov-25 |
| Sell* | 1,666 | 8.33p | Ordinary |
15:38:31 - 14-Nov-25 |
| Buy* | 60,000 | 8.66p | Ordinary |
14:01:26 - 14-Nov-25 |
| Buy* | 20,000 | 8.6877p | Ordinary |
13:34:56 - 14-Nov-25 |
| Sell* | 15,000 | 8.33p | Ordinary |
13:14:44 - 14-Nov-25 |
| Buy* | 9,000 | 8.7425p | Ordinary |
12:56:57 - 14-Nov-25 |
| Buy* | 18 | 9.00p | SI Trade |
12:55:15 - 14-Nov-25 |
| Buy* | 55 | 9.00p | SI Trade |
12:55:15 - 14-Nov-25 |
| Buy* | 47,000 | 8.755p | Ordinary |
12:54:41 - 14-Nov-25 |
| Sell* | 25,000 | 8.55p | Ordinary |
09:18:19 - 14-Nov-25 |
| Buy* | 181 | 8.789p | Ordinary |
14:59:19 - 13-Nov-25 |
| Sell* | 35,576 | 8.525p | Ordinary |
14:19:56 - 13-Nov-25 |
| Buy* | 11,239 | 8.80p | Ordinary |
13:06:54 - 13-Nov-25 |
| Buy* | 1,130 | 8.80p | Ordinary |
12:58:07 - 13-Nov-25 |
| Sell* | 27,000 | 8.65p | Ordinary |
12:41:10 - 13-Nov-25 |
| Unknown* | 10,000 | 8.75p | Ordinary |
10:04:06 - 13-Nov-25 |
| Sell* | 21,684 | 8.63p | Ordinary |
08:58:45 - 13-Nov-25 |
| Sell* | 30 | 8.50p | SI Trade |
08:43:03 - 13-Nov-25 |
| Sell* | 57,058 | 8.525p | Ordinary |
08:42:43 - 13-Nov-25 |
| Buy* | 1,092 | 9.12p | Ordinary |
08:31:47 - 13-Nov-25 |
| Buy* | 600 | 9.12p | Ordinary |
08:30:10 - 13-Nov-25 |
| Buy* | 19,049 | 9.12p | Ordinary |
16:25:56 - 12-Nov-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
16:25:30 - 12-Nov-25 |
| Sell* | 2,000 | 8.50p | Ordinary |
15:32:36 - 12-Nov-25 |
| Sell* | 3,000 | 8.50p | Ordinary |
15:29:37 - 12-Nov-25 |
| Buy* | 40,000 | 9.15p | Ordinary |
15:26:41 - 12-Nov-25 |
| Sell* | 19,000 | 8.625p | Ordinary |
14:56:43 - 12-Nov-25 |
| Sell* | 25,000 | 8.55p | Uncrossing Trade |
14:00:23 - 12-Nov-25 |
| Buy* | 45,558 | 8.78p | Ordinary |
13:50:25 - 12-Nov-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
13:38:36 - 12-Nov-25 |
| Buy* | 68,181 | 8.80p | Ordinary |
13:38:25 - 12-Nov-25 |
| Buy* | 3,025 | 9.00p | SI Trade |
12:51:09 - 12-Nov-25 |
| Buy* | 11,659 | 8.50p | Ordinary |
12:51:05 - 12-Nov-25 |
| Buy* | 11,635 | 8.50p | Ordinary |
12:48:30 - 12-Nov-25 |
| Buy* | 24,512 | 8.50p | Ordinary |
11:28:34 - 12-Nov-25 |
| Buy* | 25,000 | 8.408p | Ordinary |
11:03:15 - 12-Nov-25 |
| Buy* | 9,999 | 8.60p | Suspected BUY Trade |
11:00:06 - 12-Nov-25 |
| Buy* | 23,657 | 8.412p | Ordinary |
10:28:00 - 12-Nov-25 |
| Buy* | 23,610 | 8.412p | Ordinary |
10:09:18 - 12-Nov-25 |
| Buy* | 11,716 | 8.412p | Ordinary |
09:34:38 - 12-Nov-25 |
| Buy* | 11,131 | 8.375p | Ordinary |
09:13:56 - 12-Nov-25 |
| Unknown* | 176,532 | 8.45p | Negotiated Trade |
09:02:40 - 12-Nov-25 |
| Unknown* | 17,000 | 8.30p | Uncrossing Trade |
09:00:26 - 12-Nov-25 |
| Sell* | 50 | 8.32p | Ordinary |
08:55:15 - 12-Nov-25 |
| Sell* | 100 | 8.32p | Ordinary |
08:54:25 - 12-Nov-25 |
| Unknown* | 100,000 | 8.405p | Ordinary |
08:53:42 - 12-Nov-25 |
| Unknown* | 174,790 | 8.89p | Negotiated Trade |
08:49:16 - 12-Nov-25 |
| Sell* | 33,000 | 8.50p | Ordinary |
08:48:05 - 12-Nov-25 |
| Unknown* | 85,356 | 8.50p | Ordinary |
08:46:47 - 12-Nov-25 |
| Unknown* | 150,000 | 8.61p | Negotiated Trade |
08:46:31 - 12-Nov-25 |
| Sell* | 9,500 | 8.633p | Ordinary |
08:46:18 - 12-Nov-25 |
| Unknown* | 100,000 | 8.633p | Ordinary |
08:46:17 - 12-Nov-25 |
| Unknown* | 222,876 | 8.914p | Negotiated Trade |
08:45:22 - 12-Nov-25 |
| Buy* | 22,727 | 8.80p | Ordinary |
08:45:21 - 12-Nov-25 |
| Unknown* | 30,000 | 8.50p | Ordinary |
08:45:10 - 12-Nov-25 |
| Buy* | 29,154 | 8.50p | Ordinary |
08:40:00 - 12-Nov-25 |
| Sell* | 4,410 | 8.00p | SI Trade |
08:36:05 - 12-Nov-25 |
| Buy* | 25 | 8.50p | SI Trade |
08:36:05 - 12-Nov-25 |
| Buy* | 23,356 | 8.488p | Ordinary |
08:35:46 - 12-Nov-25 |
| Buy* | 50,000 | 8.185p | Ordinary |
08:24:45 - 12-Nov-25 |
| Sell* | 20,000 | 7.65p | Ordinary |
08:18:43 - 12-Nov-25 |
| Sell* | 2,000 | 7.625p | Ordinary |
12:00:59 - 11-Nov-25 |
| Sell* | 4,174 | 7.625p | Ordinary |
12:57:28 - 10-Nov-25 |
| Sell* | 20,000 | 7.75p | Ordinary |
10:32:58 - 10-Nov-25 |
| Buy* | 1,600 | 8.25p | Ordinary |
10:04:08 - 10-Nov-25 |
| Buy* | 632 | 8.25p | Ordinary |
09:59:36 - 10-Nov-25 |
| Buy* | 3,409 | 8.30p | Ordinary |
09:25:03 - 10-Nov-25 |
| Sell* | 25,499 | 7.60p | Ordinary |
09:24:40 - 10-Nov-25 |
| Unknown* | 1,000 | 8.00p | Uncrossing Trade |
09:00:02 - 10-Nov-25 |
| Buy* | 106 | 8.50p | SI Trade |
08:57:10 - 10-Nov-25 |
| Buy* | 50 | 8.50p | SI Trade |
08:57:10 - 10-Nov-25 |
| Sell* | 138 | 8.00p | SI Trade |
08:57:10 - 10-Nov-25 |
| Buy* | 29 | 8.50p | SI Trade |
08:57:10 - 10-Nov-25 |
| Buy* | 40 | 8.50p | SI Trade |
08:57:10 - 10-Nov-25 |
| Buy* | 57 | 8.50p | SI Trade |
08:57:10 - 10-Nov-25 |
| Sell* | 120 | 8.00p | SI Trade |
08:57:10 - 10-Nov-25 |
| Sell* | 36,887 | 8.115p | Ordinary |
08:57:00 - 10-Nov-25 |
| Sell* | 50,075 | 8.00p | Ordinary |
08:56:39 - 10-Nov-25 |
| Sell* | 35,755 | 8.10p | Ordinary |
08:29:20 - 10-Nov-25 |
| Sell* | 70,000 | 8.25p | Ordinary |
08:06:19 - 10-Nov-25 |
| Buy* | 6,676 | 8.80p | Ordinary |
08:04:23 - 10-Nov-25 |
| Sell* | 50,000 | 8.2355p | Ordinary |
08:03:11 - 10-Nov-25 |
| Buy* | 5,600 | 9.00p | Ordinary |
08:01:29 - 10-Nov-25 |
| Unknown* | 213,333 | 8.56p | Negotiated Trade |
16:09:06 - 07-Nov-25 |
| Unknown* | 97,472 | 8.80p | Ordinary |
14:16:33 - 07-Nov-25 |
| Sell* | 14,869 | 8.2355p | Ordinary |
11:57:26 - 07-Nov-25 |
| Buy* | 33,000 | 8.67p | Ordinary |
11:51:50 - 07-Nov-25 |
| Buy* | 45,966 | 8.65p | Ordinary |
11:49:19 - 07-Nov-25 |
| Buy* | 1,500 | 8.65p | Ordinary |
10:59:47 - 07-Nov-25 |
| Buy* | 529 | 8.65p | Ordinary |
10:01:20 - 07-Nov-25 |
| Buy* | 500 | 9.00p | Ordinary |
09:08:46 - 07-Nov-25 |
| Buy* | 500 | 9.00p | Ordinary |
09:08:46 - 07-Nov-25 |
| Buy* | 29,500 | 8.625p | Ordinary |
08:50:12 - 07-Nov-25 |
| Sell* | 25,000 | 8.00p | Uncrossing Trade |
16:35:14 - 06-Nov-25 |