| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,987 | 5.70p | Uncrossing Trade |
09:00:22 - 20-May-25 |
| Sell* | 85,000 | 5.90p | Ordinary |
10:21:39 - 15-May-25 |
| Buy* | 2,000 | 6.10p | Ordinary |
09:22:18 - 15-May-25 |
| Buy* | 33,182 | 5.9793p | Ordinary |
11:46:48 - 14-May-25 |
| Buy* | 976 | 6.00p | SI Trade |
11:10:32 - 14-May-25 |
| Buy* | 50,100 | 5.988p | Ordinary |
11:10:12 - 14-May-25 |
| Buy* | 67,392 | 5.90p | Ordinary |
09:34:33 - 14-May-25 |
| Buy* | 10,000 | 5.90p | Ordinary |
15:13:29 - 12-May-25 |
| Sell* | 80,000 | 5.56p | Ordinary |
13:49:43 - 12-May-25 |
| Buy* | 22,500 | 5.92p | Ordinary |
13:16:17 - 12-May-25 |
| Buy* | 2,000 | 5.89p | Ordinary |
09:02:06 - 12-May-25 |
| Buy* | 13 | 6.00p | SI Trade |
08:24:51 - 12-May-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
08:24:38 - 12-May-25 |
| Buy* | 9,933 | 5.90p | Ordinary |
08:11:36 - 12-May-25 |
| Buy* | 25,000 | 5.80p | Ordinary |
12:00:37 - 09-May-25 |
| Buy* | 50,000 | 5.644p | Ordinary |
12:55:03 - 08-May-25 |
| Sell* | 2,000 | 5.40p | Ordinary |
09:34:58 - 08-May-25 |
| Sell* | 7,036 | 5.60p | Uncrossing Trade |
16:35:19 - 07-May-25 |
| Sell* | 143,070 | 5.60p | Uncrossing Trade |
11:00:15 - 07-May-25 |
| Unknown* | 240,000 | 5.3889p | Negotiated Trade |
09:31:51 - 07-May-25 |
| Buy* | 6,930 | 5.65p | Suspected BUY Trade |
16:35:21 - 06-May-25 |
| Sell* | 20,000 | 5.375p | Ordinary |
14:01:32 - 06-May-25 |
| Unknown* | 277,000 | 6.00p | Negotiated Trade |
16:20:21 - 01-May-25 |
| Sell* | 10,000 | 5.585p | Ordinary |
10:28:23 - 01-May-25 |
| Sell* | 12,560 | 5.288p | Ordinary |
10:21:11 - 01-May-25 |
| Sell* | 12,560 | 5.585p | Ordinary |
09:36:40 - 01-May-25 |
| Sell* | 2,000 | 5.585p | Ordinary |
09:21:49 - 01-May-25 |
| Sell* | 26,484 | 5.2817p | Ordinary |
09:17:49 - 01-May-25 |
| Sell* | 10,000 | 5.2875p | Ordinary |
09:17:26 - 01-May-25 |
| Sell* | 10,000 | 5.2875p | Ordinary |
09:16:58 - 01-May-25 |
| Sell* | 80,000 | 5.50p | Ordinary |
09:15:39 - 01-May-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
09:15:30 - 01-May-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
09:15:18 - 01-May-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
09:14:38 - 01-May-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
09:13:16 - 01-May-25 |
| Sell* | 10,000 | 5.5075p | Ordinary |
09:10:00 - 01-May-25 |
| Sell* | 20,000 | 5.5075p | Ordinary |
09:05:27 - 01-May-25 |
| Sell* | 86,484 | 5.748p | Ordinary |
09:04:34 - 01-May-25 |
| Sell* | 58,053 | 5.493p | Ordinary |
09:00:19 - 01-May-25 |
| Sell* | 55,000 | 5.52p | Ordinary |
08:59:51 - 01-May-25 |
| Sell* | 50,000 | 5.6165p | Ordinary |
08:59:13 - 01-May-25 |
| Buy* | 1,000 | 6.25p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 195 | 6.25p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 163,053 | 6.10p | Ordinary |
08:00:41 - 01-May-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
16:42:16 - 30-Apr-25 |
| Buy* | 83,333 | 6.00p | Ordinary |
12:09:51 - 30-Apr-25 |
| Buy* | 50,127 | 5.945p | Ordinary |
10:29:47 - 30-Apr-25 |
| Sell* | 55,000 | 5.60p | Ordinary |
09:31:27 - 30-Apr-25 |
| Buy* | 84,104 | 5.945p | Ordinary |
09:23:39 - 30-Apr-25 |
| Unknown* | 125,000 | 5.555p | Ordinary |
08:06:03 - 30-Apr-25 |
| Buy* | 16,385 | 6.00p | Ordinary |
12:01:48 - 29-Apr-25 |
| Buy* | 50,000 | 5.95p | Ordinary |
08:08:27 - 29-Apr-25 |
| Sell* | 7,500 | 5.555p | Ordinary |
10:11:24 - 28-Apr-25 |
| Unknown* | 3,000,000 | 5.00p | Negotiated Trade |
10:07:29 - 28-Apr-25 |
| Unknown* | 3,135,001 | 5.00p | Negotiated Trade |
10:07:15 - 28-Apr-25 |
| Sell* | 3,000 | 5.555p | Ordinary |
09:06:41 - 28-Apr-25 |
| Sell* | 8,223 | 5.555p | Ordinary |
08:00:22 - 28-Apr-25 |
| Buy* | 10,000 | 5.9875p | Ordinary |
11:01:32 - 25-Apr-25 |
| Sell* | 1,666 | 5.655p | Ordinary |
10:44:12 - 25-Apr-25 |
| Sell* | 73,705 | 5.6875p | Ordinary |
13:08:38 - 24-Apr-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
08:52:38 - 24-Apr-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
08:47:16 - 24-Apr-25 |
| Sell* | 100 | 5.75p | Ordinary |
08:17:11 - 24-Apr-25 |
| Buy* | 100 | 6.50p | Ordinary |
08:12:26 - 24-Apr-25 |
| Sell* | 20,000 | 5.75p | Ordinary |
09:42:58 - 23-Apr-25 |
| Unknown* | 20,000 | 5.75p | OTC Trade |
09:42:58 - 23-Apr-25 |
| Unknown* | 20,000 | 5.75p | OTC Trade |
09:42:58 - 23-Apr-25 |
| Sell* | 4,000 | 5.80p | Ordinary |
09:08:01 - 23-Apr-25 |
| Sell* | 144,999 | 5.80p | Uncrossing Trade |
16:35:15 - 22-Apr-25 |
| Sell* | 2,334 | 5.80p | Ordinary |
10:41:42 - 22-Apr-25 |
| Sell* | 13,509 | 5.8025p | Ordinary |
08:58:07 - 22-Apr-25 |
| Sell* | 3 | 5.75p | SI Trade |
14:19:38 - 17-Apr-25 |
| Sell* | 24,164 | 6.05p | Ordinary |
14:19:23 - 17-Apr-25 |
| Sell* | 16,000 | 6.05p | Ordinary |
08:07:14 - 17-Apr-25 |
| Sell* | 18,865 | 6.00p | Uncrossing Trade |
16:35:09 - 16-Apr-25 |
| Sell* | 2,000 | 6.10p | Ordinary |
15:37:40 - 16-Apr-25 |
| Buy* | 13 | 6.50p | SI Trade |
15:34:25 - 16-Apr-25 |
| Sell* | 50,000 | 6.125p | Ordinary |
15:34:07 - 16-Apr-25 |
| Buy* | 185 | 6.50p | SI Trade |
15:28:55 - 16-Apr-25 |
| Buy* | 9 | 6.50p | SI Trade |
15:28:55 - 16-Apr-25 |
| Sell* | 2,416 | 6.00p | SI Trade |
15:28:55 - 16-Apr-25 |
| Sell* | 49,180 | 6.10p | Ordinary |
15:27:18 - 16-Apr-25 |
| Sell* | 49,180 | 6.10p | Ordinary |
15:23:29 - 16-Apr-25 |
| Sell* | 60,000 | 6.00p | Ordinary |
15:15:42 - 16-Apr-25 |
| Sell* | 50,000 | 6.11p | Ordinary |
12:51:48 - 16-Apr-25 |
| Unknown* | 79 | 6.25p | Ordinary |
11:38:46 - 16-Apr-25 |
| Unknown* | 620,000 | 6.00p | Negotiated Trade |
11:16:49 - 16-Apr-25 |
| Buy* | 30,000 | 6.24p | Ordinary |
11:08:33 - 16-Apr-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
10:47:50 - 16-Apr-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
10:47:43 - 16-Apr-25 |
| Buy* | 50,000 | 5.99p | Ordinary |
10:46:08 - 16-Apr-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
10:19:03 - 16-Apr-25 |
| Sell* | 9,084 | 5.625p | Ordinary |
08:27:32 - 16-Apr-25 |
| Buy* | 60,000 | 6.00p | Ordinary |
14:36:07 - 15-Apr-25 |
| Buy* | 18 | 6.00p | SI Trade |
12:08:25 - 15-Apr-25 |
| Buy* | 50,000 | 5.75p | Ordinary |
12:08:15 - 15-Apr-25 |
| Unknown* | 965,000 | 5.00p | Negotiated Trade |
09:56:30 - 15-Apr-25 |
| Unknown* | 965,000 | 5.00p | Negotiated Trade |
09:56:18 - 15-Apr-25 |
| Buy* | 2,000 | 5.7463p | Ordinary |
09:47:35 - 15-Apr-25 |
| Buy* | 8,502 | 5.74p | Ordinary |
13:43:50 - 14-Apr-25 |
| Buy* | 2,000 | 5.725p | Ordinary |
09:32:11 - 14-Apr-25 |
| Buy* | 30,000 | 5.75p | Ordinary |
08:56:32 - 14-Apr-25 |
| Buy* | 34,765 | 5.69p | Ordinary |
08:04:41 - 14-Apr-25 |
| Unknown* | 92,033 | 5.50p | Uncrossing Trade |
16:35:20 - 10-Apr-25 |
| Buy* | 17 | 5.69p | Ordinary |
10:48:28 - 10-Apr-25 |
| Sell* | 2,000 | 5.5038p | Ordinary |
12:10:16 - 09-Apr-25 |
| Unknown* | 239,500 | 5.70p | Negotiated Trade |
11:00:29 - 09-Apr-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:53:43 - 09-Apr-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
10:53:34 - 09-Apr-25 |
| Sell* | 5,000 | 5.3305p | Ordinary |
08:53:45 - 09-Apr-25 |
| Sell* | 180 | 5.25p | Ordinary |
08:03:36 - 09-Apr-25 |
| Buy* | 37,500 | 5.75p | Ordinary |
16:22:45 - 08-Apr-25 |
| Sell* | 37,830 | 5.40p | Uncrossing Trade |
14:00:03 - 08-Apr-25 |
| Buy* | 18 | 5.75p | SI Trade |
12:01:58 - 08-Apr-25 |
| Sell* | 99,375 | 5.40p | Uncrossing Trade |
11:00:29 - 08-Apr-25 |
| Buy* | 16,000 | 5.75p | Ordinary |
10:48:49 - 08-Apr-25 |
| Buy* | 17 | 5.75p | SI Trade |
09:44:20 - 08-Apr-25 |
| Sell* | 70,000 | 5.50p | Ordinary |
09:44:13 - 08-Apr-25 |
| Sell* | 18,000 | 5.555p | Ordinary |
09:02:13 - 08-Apr-25 |
| Sell* | 5,393 | 5.40p | Uncrossing Trade |
09:00:04 - 08-Apr-25 |
| Sell* | 61,000 | 5.40p | Uncrossing Trade |
16:35:07 - 07-Apr-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
15:19:02 - 07-Apr-25 |
| Buy* | 3,000 | 5.7375p | Ordinary |
15:02:13 - 07-Apr-25 |
| Buy* | 61,000 | 5.75p | Ordinary |
14:30:31 - 07-Apr-25 |
| Buy* | 3,261 | 5.7375p | Ordinary |
14:24:16 - 07-Apr-25 |
| Unknown* | 1,000,000 | 5.00p | Negotiated Trade |
11:48:03 - 07-Apr-25 |
| Unknown* | 1,000,000 | 5.00p | Negotiated Trade |
11:47:58 - 07-Apr-25 |
| Unknown* | 30,000 | 5.50p | OTC Trade |
11:03:22 - 07-Apr-25 |
| Unknown* | 30,000 | 5.50p | OTC Trade |
11:03:22 - 07-Apr-25 |
| Buy* | 1 | 5.75p | SI Trade |
11:03:12 - 07-Apr-25 |
| Buy* | 1,649 | 5.75p | SI Trade |
11:03:12 - 07-Apr-25 |
| Buy* | 675 | 5.75p | SI Trade |
11:03:12 - 07-Apr-25 |
| Buy* | 1,730 | 5.75p | SI Trade |
11:03:12 - 07-Apr-25 |
| Buy* | 101 | 5.75p | SI Trade |
11:03:12 - 07-Apr-25 |
| Buy* | 1,590 | 5.75p | SI Trade |
11:03:12 - 07-Apr-25 |
| Buy* | 692 | 5.75p | SI Trade |
11:03:12 - 07-Apr-25 |
| Sell* | 904 | 5.40p | Uncrossing Trade |
09:00:06 - 07-Apr-25 |
| Sell* | 54 | 5.50p | Uncrossing Trade |
16:35:11 - 04-Apr-25 |
| Sell* | 19,249 | 5.50p | Uncrossing Trade |
14:00:18 - 04-Apr-25 |
| Unknown* | 216,666 | 5.50p | Ordinary |
13:38:38 - 04-Apr-25 |
| Sell* | 25,000 | 5.655p | Ordinary |
13:23:14 - 04-Apr-25 |
| Buy* | 4,249 | 6.00p | Suspected BUY Trade |
11:00:07 - 04-Apr-25 |
| Buy* | 1,000 | 5.90p | Ordinary |
10:50:03 - 04-Apr-25 |
| Sell* | 57,945 | 5.50p | Ordinary |
10:28:41 - 04-Apr-25 |
| Buy* | 17 | 6.20p | SI Trade |
10:28:41 - 04-Apr-25 |
| Sell* | 23,401 | 5.925p | Ordinary |
10:50:41 - 03-Apr-25 |
| Unknown* | 23,000 | 6.00p | Ordinary |
09:35:43 - 03-Apr-25 |
| Sell* | 166,667 | 5.77p | Ordinary |
09:19:50 - 03-Apr-25 |
| Sell* | 166,667 | 5.75p | Ordinary |
09:19:38 - 03-Apr-25 |
| Unknown* | 2,000 | 6.00p | Ordinary |
09:17:31 - 03-Apr-25 |
| Buy* | 30,000 | 6.25p | Ordinary |
08:35:26 - 03-Apr-25 |
| Unknown* | 210,000 | 6.00p | Uncrossing Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 13,487 | 6.00p | Uncrossing Trade |
16:35:10 - 02-Apr-25 |
| Sell* | 80,000 | 5.83p | Ordinary |
14:11:26 - 02-Apr-25 |
| Unknown* | 400,000 | 5.75p | Negotiated Trade |
14:10:20 - 02-Apr-25 |
| Buy* | 17 | 6.00p | SI Trade |
12:16:35 - 02-Apr-25 |
| Sell* | 2,000 | 5.7861p | Ordinary |
09:10:49 - 02-Apr-25 |
| Sell* | 8,211 | 5.85p | Uncrossing Trade |
09:00:15 - 02-Apr-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
16:38:07 - 01-Apr-25 |
| Buy* | 17,000 | 6.00p | Suspected BUY Trade |
16:35:17 - 01-Apr-25 |
| Sell* | 6,500 | 5.7861p | Ordinary |
16:26:44 - 01-Apr-25 |
| Buy* | 8,405 | 5.9488p | Ordinary |
16:19:53 - 01-Apr-25 |
| Sell* | 80,000 | 5.78p | Ordinary |
15:45:09 - 01-Apr-25 |
| Unknown* | 400,000 | 6.05p | Negotiated Trade |
13:51:49 - 01-Apr-25 |
| Sell* | 5,000 | 5.78p | Ordinary |
13:49:01 - 01-Apr-25 |
| Unknown* | 350,000 | 6.00p | Negotiated Trade |
12:22:26 - 01-Apr-25 |
| Sell* | 8,404 | 5.95p | Ordinary |
11:04:50 - 01-Apr-25 |
| Sell* | 3,000 | 5.95p | Ordinary |
10:56:26 - 01-Apr-25 |
| Unknown* | 120,000 | 6.00p | Ordinary |
09:16:26 - 01-Apr-25 |
| Buy* | 10,000 | 6.03p | Ordinary |
09:05:28 - 01-Apr-25 |
| Sell* | 5,098 | 6.10p | Ordinary |
08:16:30 - 01-Apr-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
16:27:27 - 31-Mar-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
16:27:14 - 31-Mar-25 |
| Buy* | 100 | 6.00p | SI Trade |
16:26:39 - 31-Mar-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
16:26:34 - 31-Mar-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
16:26:21 - 31-Mar-25 |
| Sell* | 100 | 5.75p | SI Trade |
16:22:12 - 31-Mar-25 |
| Buy* | 50,000 | 5.90p | Ordinary |
13:45:49 - 31-Mar-25 |
| Buy* | 17,155 | 5.80p | Ordinary |
13:41:40 - 31-Mar-25 |
| Buy* | 9,435 | 5.80p | Ordinary |
12:23:15 - 31-Mar-25 |
| Unknown* | 200,000 | 5.90p | Negotiated Trade |
10:01:38 - 31-Mar-25 |
| Unknown* | 200,000 | 5.90p | Ordinary |
10:01:32 - 31-Mar-25 |
| Buy* | 2,000 | 5.80p | Ordinary |
09:20:49 - 31-Mar-25 |
| Unknown* | 416,666 | 5.60p | Negotiated Trade |
15:12:00 - 28-Mar-25 |
| Unknown* | 416,667 | 5.60p | Negotiated Trade |
15:12:00 - 28-Mar-25 |
| Unknown* | -416,666 | 5.60p | Correction Negotiated Trade |
15:12:00 - 28-Mar-25 |
| Unknown* | 200,000 | 5.50p | Ordinary |
14:40:31 - 28-Mar-25 |
| Buy* | 19 | 5.90p | SI Trade |
11:34:09 - 28-Mar-25 |
| Sell* | 26,936 | 5.50p | Uncrossing Trade |
11:00:11 - 28-Mar-25 |
| Buy* | 18 | 5.90p | SI Trade |
10:06:23 - 28-Mar-25 |
| Buy* | 30,000 | 5.70p | Ordinary |
09:12:36 - 28-Mar-25 |
| Sell* | 4,000 | 5.30p | Uncrossing Trade |
16:35:24 - 27-Mar-25 |
| Unknown* | 1,000,000 | 5.475p | Negotiated Trade |
12:55:37 - 27-Mar-25 |
| Unknown* | 1,000,000 | 5.475p | Negotiated Trade |
12:55:28 - 27-Mar-25 |
| Sell* | 166,666 | 5.27p | Ordinary |
15:06:05 - 26-Mar-25 |
| Unknown* | -1,666,666 | 5.27p | Ordinary Correction |
15:06:05 - 26-Mar-25 |
| Sell* | 1,666,666 | 5.27p | Ordinary |
15:06:05 - 26-Mar-25 |
| Sell* | 166,666 | 5.25p | Ordinary |
15:05:52 - 26-Mar-25 |
| Sell* | 2,000 | 5.31p | Ordinary |
09:05:50 - 26-Mar-25 |
| Buy* | 100,000 | 5.40p | Ordinary |
08:00:20 - 26-Mar-25 |