| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 9.00 | 9.05 | 8.75 | 9.00 | 681,788 |
| 18th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 642,115 |
| 17th Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 511,635 |
| 16th Dec 2025 (Tue) | 9.00 | 9.00 | 8.60 | 8.60 | 1,189,624 |
| 15th Dec 2025 (Mon) | 8.75 | 9.00 | 8.80 | 9.00 | 588,050 |
| 12th Dec 2025 (Fri) | 8.75 | 9.00 | 8.75 | 9.00 | 607,155 |
| 11th Dec 2025 (Thu) | 8.625 | 8.75 | 8.65 | 8.75 | 1,096,177 |
| 10th Dec 2025 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 360,333 |
| 9th Dec 2025 (Tue) | 8.85 | 8.90 | 8.625 | 8.625 | 240,282 |
| 8th Dec 2025 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 1,259,183 |
| 5th Dec 2025 (Fri) | 8.50 | 8.625 | 8.50 | 8.625 | 131,891 |
| 4th Dec 2025 (Thu) | 9.00 | 9.00 | 8.375 | 8.375 | 576,308 |
| 3rd Dec 2025 (Wed) | 8.50 | 8.95 | 8.95 | 8.95 | 612,988 |
| 2nd Dec 2025 (Tue) | 8.50 | 8.75 | 8.50 | 8.50 | 436,017 |
| 1st Dec 2025 (Mon) | 8.25 | 8.75 | 8.75 | 8.75 | 227,826 |
| 28th Nov 2025 (Fri) | 7.80 | 8.25 | 7.75 | 8.25 | 733,025 |
| 27th Nov 2025 (Thu) | 7.80 | 8.00 | 7.625 | 8.00 | 925,334 |
| 26th Nov 2025 (Wed) | 7.80 | 7.80 | 7.625 | 7.625 | 60,783 |
| 25th Nov 2025 (Tue) | 7.30 | 7.625 | 7.25 | 7.625 | 1,433,790 |
| 24th Nov 2025 (Mon) | 8.55 | 8.55 | 8.30 | 8.55 | 62,005 |
| 21st Nov 2025 (Fri) | 8.50 | 8.55 | 8.50 | 8.55 | 69,038 |
| 20th Nov 2025 (Thu) | 8.55 | 8.75 | 8.55 | 8.55 | 322,366 |
| 19th Nov 2025 (Wed) | 8.55 | 8.70 | 8.70 | 8.70 | 63,001 |
| 18th Nov 2025 (Tue) | 8.55 | 8.55 | 8.50 | 8.55 | 299,189 |
| 17th Nov 2025 (Mon) | 8.55 | 8.80 | 8.80 | 8.80 | 167,632 |
| 14th Nov 2025 (Fri) | 8.75 | 8.55 | 8.30 | 8.55 | 272,739 |
| 13th Nov 2025 (Thu) | 9.00 | 9.00 | 8.50 | 8.75 | 173,590 |
| 12th Nov 2025 (Wed) | 8.00 | 9.00 | 8.30 | 9.00 | 1,746,608 |
| 11th Nov 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2,000 |
| 10th Nov 2025 (Mon) | 8.50 | 8.00 | 8.00 | 8.00 | 390,517 |
| 7th Nov 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 495,169 |
| 6th Nov 2025 (Thu) | 8.50 | 8.60 | 8.00 | 8.00 | 284,704 |
| 5th Nov 2025 (Wed) | 8.00 | 8.80 | 8.00 | 8.80 | 4,123,200 |
| 4th Nov 2025 (Tue) | 7.875 | 7.75 | 7.75 | 7.75 | 82,777 |
| 3rd Nov 2025 (Mon) | 7.875 | 7.875 | 7.75 | 7.75 | 175,410 |
| 31st Oct 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 107,233 |
| 30th Oct 2025 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 62,893 |
| 29th Oct 2025 (Wed) | 7.875 | 8.25 | 8.00 | 8.00 | 173,462 |
| 28th Oct 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 132,164 |
| 27th Oct 2025 (Mon) | 7.75 | 7.875 | 7.80 | 7.875 | 435,344 |
| 24th Oct 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 63,300 |
| 23rd Oct 2025 (Thu) | 7.875 | 7.875 | 7.50 | 7.875 | 80,852 |
| 22nd Oct 2025 (Wed) | 8.00 | 8.00 | 7.40 | 7.40 | 1,307,355 |
| 21st Oct 2025 (Tue) | 7.875 | 8.25 | 7.875 | 7.875 | 112,000 |