| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 4.75 | 4.85 | 4.75 | 4.85 | 227,000 |
| 28th Feb 2025 (Fri) | 4.80 | 4.80 | 4.75 | 4.75 | 372,848 |
| 27th Feb 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 26th Feb 2025 (Wed) | 4.70 | 4.80 | 4.70 | 4.80 | 311,500 |
| 25th Feb 2025 (Tue) | 5.125 | 4.70 | 4.60 | 4.70 | 382,050 |
| 24th Feb 2025 (Mon) | 5.125 | 5.35 | 5.125 | 5.125 | 84,878 |
| 21st Feb 2025 (Fri) | 5.125 | 5.125 | 5.125 | 5.125 | 41,523 |
| 20th Feb 2025 (Thu) | 5.125 | 5.25 | 5.125 | 5.125 | 398,807 |
| 19th Feb 2025 (Wed) | 4.95 | 4.95 | 4.90 | 4.90 | 0 |
| 18th Feb 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 22 |
| 17th Feb 2025 (Mon) | 4.95 | 5.00 | 4.95 | 4.95 | 35 |
| 14th Feb 2025 (Fri) | 4.95 | 4.95 | 4.76 | 4.95 | 65,464 |
| 13th Feb 2025 (Thu) | 4.90 | 4.95 | 4.90 | 4.95 | 27,531 |
| 12th Feb 2025 (Wed) | 4.90 | 4.80 | 4.80 | 4.80 | 4,666 |
| 11th Feb 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 10th Feb 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 44,460 |
| 7th Feb 2025 (Fri) | 5.025 | 5.10 | 4.90 | 4.90 | 50,045 |
| 6th Feb 2025 (Thu) | 5.125 | 5.125 | 4.95 | 5.025 | 26,605 |
| 5th Feb 2025 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 90,000 |
| 4th Feb 2025 (Tue) | 5.25 | 5.25 | 5.125 | 5.125 | 52,975 |
| 3rd Feb 2025 (Mon) | 5.125 | 5.50 | 5.25 | 5.25 | 5,020 |
| 31st Jan 2025 (Fri) | 4.90 | 5.125 | 5.00 | 5.125 | 1,539,138 |
| 30th Jan 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 1,000 |
| 29th Jan 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28th Jan 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 27th Jan 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 649,775 |
| 24th Jan 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 50,000 |
| 23rd Jan 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 66,973 |
| 22nd Jan 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 1,583 |
| 21st Jan 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 25,500 |
| 20th Jan 2025 (Mon) | 5.025 | 5.025 | 5.025 | 5.025 | 38,458 |
| 17th Jan 2025 (Fri) | 5.025 | 5.025 | 5.025 | 5.025 | 0 |
| 16th Jan 2025 (Thu) | 5.025 | 5.025 | 5.025 | 5.025 | 905 |
| 15th Jan 2025 (Wed) | 5.025 | 5.025 | 5.00 | 5.025 | 342,287 |
| 14th Jan 2025 (Tue) | 5.45 | 5.00 | 5.00 | 5.00 | 682,232 |
| 13th Jan 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 1,297 |
| 10th Jan 2025 (Fri) | 5.30 | 5.45 | 5.30 | 5.45 | 171,365 |
| 9th Jan 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 30,000 |
| 8th Jan 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 92,000 |
| 7th Jan 2025 (Tue) | 5.60 | 5.60 | 5.30 | 5.30 | 154,285 |
| 6th Jan 2025 (Mon) | 5.625 | 5.70 | 5.70 | 5.70 | 39,972 |