| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 5.85 | 6.00 | 5.85 | 5.85 | 148,000 |
| 31st Jul 2025 (Thu) | 5.95 | 5.95 | 5.85 | 5.85 | 33,350 |
| 30th Jul 2025 (Wed) | 6.10 | 6.00 | 5.90 | 5.95 | 284,731 |
| 29th Jul 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 244,518 |
| 28th Jul 2025 (Mon) | 5.75 | 5.50 | 5.50 | 5.50 | 92,562 |
| 25th Jul 2025 (Fri) | 5.55 | 5.75 | 5.55 | 5.75 | 165,025 |
| 24th Jul 2025 (Thu) | 5.35 | 5.55 | 5.35 | 5.55 | 200,000 |
| 23rd Jul 2025 (Wed) | 5.50 | 5.50 | 5.35 | 5.35 | 75,000 |
| 22nd Jul 2025 (Tue) | 5.45 | 5.55 | 5.40 | 5.55 | 665,400 |
| 21st Jul 2025 (Mon) | 5.70 | 5.60 | 5.40 | 5.40 | 666,293 |
| 18th Jul 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 91,075 |
| 17th Jul 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 251,844 |
| 16th Jul 2025 (Wed) | 5.50 | 5.625 | 5.50 | 5.625 | 180,000 |
| 15th Jul 2025 (Tue) | 5.60 | 5.60 | 5.45 | 5.50 | 610,800 |
| 14th Jul 2025 (Mon) | 5.70 | 5.70 | 5.60 | 5.60 | 151,548 |
| 11th Jul 2025 (Fri) | 5.625 | 5.75 | 5.625 | 5.70 | 1,920 |
| 10th Jul 2025 (Thu) | 5.50 | 5.70 | 5.50 | 5.70 | 102,000 |
| 9th Jul 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 10,000 |
| 8th Jul 2025 (Tue) | 5.70 | 5.70 | 5.60 | 5.60 | 1,162,527 |
| 7th Jul 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 4th Jul 2025 (Fri) | 5.75 | 5.70 | 5.70 | 5.70 | 20,880 |
| 3rd Jul 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 4,500 |
| 2nd Jul 2025 (Wed) | 5.95 | 5.95 | 5.60 | 5.70 | 362,400 |
| 1st Jul 2025 (Tue) | 5.875 | 5.975 | 5.875 | 5.95 | 70,855 |
| 30th Jun 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 336,517 |
| 27th Jun 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 26th Jun 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 21,529 |
| 25th Jun 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 26,226 |
| 24th Jun 2025 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 23rd Jun 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 19,438 |
| 20th Jun 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 88,000 |
| 19th Jun 2025 (Thu) | 5.85 | 5.95 | 5.85 | 5.90 | 264,594 |
| 18th Jun 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 37,415 |
| 17th Jun 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 20,000 |
| 16th Jun 2025 (Mon) | 5.85 | 5.95 | 5.95 | 5.95 | 1,730,685 |
| 13th Jun 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 40,000 |
| 12th Jun 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 8,286 |
| 11th Jun 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 10th Jun 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 73,573 |
| 9th Jun 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 37,517 |
| 6th Jun 2025 (Fri) | 6.00 | 6.30 | 5.85 | 5.85 | 121,145 |
| 5th Jun 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 381,575 |
| 4th Jun 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 3rd Jun 2025 (Tue) | 6.00 | 6.00 | 5.80 | 6.00 | 60,000 |
| 2nd Jun 2025 (Mon) | 6.00 | 5.80 | 5.80 | 5.80 | 31,490 |