| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.20 | 84,322 |
| 6th Oct 2025 (Mon) | 7.125 | 7.25 | 7.125 | 7.25 | 604,160 |
| 3rd Oct 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 386,873 |
| 2nd Oct 2025 (Thu) | 7.25 | 7.25 | 7.125 | 7.125 | 184,289 |
| 1st Oct 2025 (Wed) | 6.85 | 7.50 | 7.25 | 7.25 | 982,988 |
| 30th Sep 2025 (Tue) | 6.45 | 6.90 | 6.75 | 6.85 | 172,458 |
| 29th Sep 2025 (Mon) | 6.525 | 7.00 | 6.45 | 6.45 | 627,875 |
| 26th Sep 2025 (Fri) | 6.00 | 6.65 | 6.00 | 6.525 | 1,414,424 |
| 25th Sep 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 3,516 |
| 24th Sep 2025 (Wed) | 6.00 | 6.15 | 6.00 | 6.00 | 177,602 |
| 23rd Sep 2025 (Tue) | 6.15 | 6.15 | 6.00 | 6.00 | 254,718 |
| 22nd Sep 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 7,760 |
| 19th Sep 2025 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 18th Sep 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 94,747 |
| 17th Sep 2025 (Wed) | 6.15 | 6.30 | 6.30 | 6.30 | 104,883 |
| 16th Sep 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 15th Sep 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 430,181 |
| 12th Sep 2025 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 2,216 |
| 11th Sep 2025 (Thu) | 6.15 | 6.60 | 6.00 | 6.00 | 42,575 |
| 10th Sep 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 45,391 |
| 9th Sep 2025 (Tue) | 6.25 | 6.15 | 5.90 | 6.15 | 215,190 |
| 8th Sep 2025 (Mon) | 6.25 | 6.30 | 6.25 | 6.25 | 127,957 |
| 5th Sep 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 4th Sep 2025 (Thu) | 6.25 | 6.40 | 6.25 | 6.40 | 218,737 |
| 3rd Sep 2025 (Wed) | 6.55 | 6.55 | 6.10 | 6.25 | 112,829 |
| 2nd Sep 2025 (Tue) | 6.10 | 6.40 | 6.10 | 6.10 | 107,333 |
| 1st Sep 2025 (Mon) | 6.10 | 6.30 | 6.10 | 6.30 | 94,965 |
| 29th Aug 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 6,977 |
| 28th Aug 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 15,000 |
| 27th Aug 2025 (Wed) | 5.75 | 6.10 | 5.75 | 6.10 | 2,644 |
| 26th Aug 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 25th Aug 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 22nd Aug 2025 (Fri) | 6.05 | 6.05 | 5.80 | 6.05 | 96,517 |
| 21st Aug 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 4,600 |
| 20th Aug 2025 (Wed) | 6.05 | 5.80 | 5.80 | 5.80 | 101,063 |
| 19th Aug 2025 (Tue) | 6.10 | 6.10 | 6.05 | 6.05 | 57,295 |
| 18th Aug 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 121,403 |
| 15th Aug 2025 (Fri) | 6.05 | 6.10 | 6.05 | 6.10 | 87,100 |
| 14th Aug 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 7,867 |
| 13th Aug 2025 (Wed) | 5.95 | 6.10 | 5.95 | 6.00 | 204,041 |
| 12th Aug 2025 (Tue) | 5.85 | 6.00 | 5.85 | 5.85 | 170,242 |
| 11th Aug 2025 (Mon) | 5.85 | 6.25 | 5.85 | 5.85 | 588,833 |
| 8th Aug 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 1,388 |