| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 621,735 |
| 2nd Apr 2025 (Wed) | 5.875 | 6.00 | 5.85 | 6.00 | 103,715 |
| 1st Apr 2025 (Tue) | 6.125 | 6.00 | 6.00 | 6.00 | 513,407 |
| 31st Mar 2025 (Mon) | 5.70 | 6.125 | 5.70 | 6.125 | 688,790 |
| 28th Mar 2025 (Fri) | 5.475 | 5.70 | 5.50 | 5.70 | 673,639 |
| 27th Mar 2025 (Thu) | 5.475 | 5.30 | 5.30 | 5.30 | 2,004,000 |
| 26th Mar 2025 (Wed) | 5.375 | 5.475 | 5.375 | 5.475 | 485,332 |
| 25th Mar 2025 (Tue) | 5.60 | 5.80 | 5.80 | 5.80 | 233,018 |
| 24th Mar 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 18 |
| 21st Mar 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 1,851,518 |
| 20th Mar 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 4,000 |
| 19th Mar 2025 (Wed) | 5.60 | 5.60 | 5.50 | 5.50 | 684,451 |
| 18th Mar 2025 (Tue) | 5.35 | 5.60 | 5.475 | 5.60 | 259,018 |
| 17th Mar 2025 (Mon) | 5.05 | 5.50 | 5.25 | 5.25 | 305,800 |
| 14th Mar 2025 (Fri) | 4.85 | 5.05 | 4.80 | 5.05 | 388,902 |
| 13th Mar 2025 (Thu) | 4.85 | 4.85 | 4.75 | 4.85 | 123,852 |
| 12th Mar 2025 (Wed) | 5.00 | 5.00 | 4.75 | 4.85 | 365,942 |
| 11th Mar 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 10th Mar 2025 (Mon) | 4.85 | 4.70 | 4.70 | 4.70 | 68,036 |
| 7th Mar 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 6th Mar 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 5th Mar 2025 (Wed) | 4.90 | 4.90 | 4.56 | 4.85 | 461,677 |
| 4th Mar 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 73,684 |
| 3rd Mar 2025 (Mon) | 4.75 | 4.85 | 4.75 | 4.85 | 227,000 |
| 28th Feb 2025 (Fri) | 4.80 | 4.80 | 4.75 | 4.75 | 372,848 |
| 27th Feb 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 26th Feb 2025 (Wed) | 4.70 | 4.80 | 4.70 | 4.80 | 311,500 |
| 25th Feb 2025 (Tue) | 5.125 | 4.70 | 4.60 | 4.70 | 382,050 |
| 24th Feb 2025 (Mon) | 5.125 | 5.35 | 5.125 | 5.125 | 84,878 |
| 21st Feb 2025 (Fri) | 5.125 | 5.125 | 5.125 | 5.125 | 41,523 |
| 20th Feb 2025 (Thu) | 5.125 | 5.25 | 5.125 | 5.125 | 398,807 |
| 19th Feb 2025 (Wed) | 4.95 | 4.95 | 4.90 | 4.90 | 0 |
| 18th Feb 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 22 |
| 17th Feb 2025 (Mon) | 4.95 | 5.00 | 4.95 | 4.95 | 35 |
| 14th Feb 2025 (Fri) | 4.95 | 4.95 | 4.76 | 4.95 | 65,464 |
| 13th Feb 2025 (Thu) | 4.90 | 4.95 | 4.90 | 4.95 | 27,531 |
| 12th Feb 2025 (Wed) | 4.90 | 4.80 | 4.80 | 4.80 | 4,666 |
| 11th Feb 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 10th Feb 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 44,460 |
| 7th Feb 2025 (Fri) | 5.025 | 5.10 | 4.90 | 4.90 | 50,045 |
| 6th Feb 2025 (Thu) | 5.125 | 5.125 | 4.95 | 5.025 | 26,605 |
| 5th Feb 2025 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 90,000 |
| 4th Feb 2025 (Tue) | 5.25 | 5.25 | 5.125 | 5.125 | 52,975 |