| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 6.00 | 6.30 | 6.00 | 6.00 | 3,004 |
| 16th May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 87,000 |
| 14th May 2025 (Wed) | 5.75 | 6.00 | 5.75 | 6.00 | 151,650 |
| 13th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 12th May 2025 (Mon) | 5.625 | 5.75 | 5.60 | 5.75 | 302,723 |
| 9th May 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 25,000 |
| 8th May 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 52,000 |
| 7th May 2025 (Wed) | 5.625 | 5.625 | 5.60 | 5.60 | 390,106 |
| 6th May 2025 (Tue) | 5.625 | 5.65 | 5.65 | 5.65 | 26,930 |
| 5th May 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 2nd May 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 59,839 |
| 1st May 2025 (Thu) | 5.875 | 5.875 | 5.625 | 5.625 | 1,223,047 |
| 30th Apr 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 497,564 |
| 29th Apr 2025 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 66,385 |
| 28th Apr 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 18,723 |
| 25th Apr 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 11,666 |
| 24th Apr 2025 (Thu) | 6.125 | 6.125 | 5.875 | 5.875 | 108,905 |
| 23rd Apr 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 64,000 |
| 22nd Apr 2025 (Tue) | 6.00 | 6.125 | 5.80 | 5.80 | 463,342 |
| 21st Apr 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 18th Apr 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 17th Apr 2025 (Thu) | 6.25 | 6.25 | 6.125 | 6.125 | 40,167 |
| 16th Apr 2025 (Wed) | 5.75 | 6.00 | 6.00 | 6.00 | 461,011 |
| 15th Apr 2025 (Tue) | 5.50 | 5.75 | 5.50 | 5.75 | 2,042,018 |
| 14th Apr 2025 (Mon) | 5.375 | 5.50 | 5.375 | 5.50 | 75,267 |
| 11th Apr 2025 (Fri) | 5.50 | 5.50 | 5.375 | 5.375 | 31,500 |
| 10th Apr 2025 (Thu) | 5.50 | 5.75 | 5.50 | 5.50 | 196,864 |
| 9th Apr 2025 (Wed) | 5.50 | 5.625 | 5.375 | 5.375 | 531,180 |
| 8th Apr 2025 (Tue) | 5.625 | 5.625 | 5.40 | 5.625 | 286,133 |
| 7th Apr 2025 (Mon) | 5.75 | 5.75 | 5.30 | 5.40 | 425,722 |
| 4th Apr 2025 (Fri) | 6.00 | 6.00 | 5.50 | 5.50 | 324,180 |
| 3rd Apr 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 621,735 |
| 2nd Apr 2025 (Wed) | 5.875 | 6.00 | 5.85 | 6.00 | 103,715 |
| 1st Apr 2025 (Tue) | 6.125 | 6.00 | 6.00 | 6.00 | 513,407 |
| 31st Mar 2025 (Mon) | 5.70 | 6.125 | 5.70 | 6.125 | 688,790 |
| 28th Mar 2025 (Fri) | 5.475 | 5.70 | 5.50 | 5.70 | 673,639 |
| 27th Mar 2025 (Thu) | 5.475 | 5.30 | 5.30 | 5.30 | 2,004,000 |
| 26th Mar 2025 (Wed) | 5.375 | 5.475 | 5.375 | 5.475 | 485,332 |
| 25th Mar 2025 (Tue) | 5.60 | 5.80 | 5.80 | 5.80 | 233,018 |
| 24th Mar 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 18 |
| 21st Mar 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 1,851,518 |
| 20th Mar 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 4,000 |