| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 17.50 | 16.50 | 15.60 | 15.60 | 1,386,387 |
| 29th Jan 2026 (Thu) | 17.50 | 18.50 | 17.80 | 17.80 | 621,520 |
| 28th Jan 2026 (Wed) | 17.70 | 18.00 | 17.25 | 17.80 | 1,164,006 |
| 27th Jan 2026 (Tue) | 17.70 | 18.50 | 17.50 | 18.00 | 2,231,290 |
| 26th Jan 2026 (Mon) | 15.20 | 18.00 | 15.20 | 18.00 | 3,303,514 |
| 23rd Jan 2026 (Fri) | 13.50 | 15.00 | 15.00 | 15.00 | 1,838,881 |
| 22nd Jan 2026 (Thu) | 13.50 | 13.70 | 13.25 | 13.50 | 818,303 |
| 21st Jan 2026 (Wed) | 13.30 | 14.00 | 13.25 | 13.50 | 2,591,029 |
| 20th Jan 2026 (Tue) | 13.50 | 13.75 | 13.00 | 13.00 | 1,090,858 |
| 19th Jan 2026 (Mon) | 14.30 | 14.50 | 13.50 | 13.50 | 1,303,696 |
| 16th Jan 2026 (Fri) | 14.90 | 15.00 | 14.25 | 14.80 | 1,197,616 |
| 15th Jan 2026 (Thu) | 14.75 | 15.50 | 14.90 | 14.90 | 2,823,710 |
| 14th Jan 2026 (Wed) | 14.00 | 15.10 | 13.75 | 15.10 | 2,465,288 |
| 13th Jan 2026 (Tue) | 13.50 | 14.75 | 13.25 | 13.90 | 5,209,361 |
| 12th Jan 2026 (Mon) | 11.50 | 13.40 | 11.50 | 13.25 | 2,588,903 |
| 9th Jan 2026 (Fri) | 11.50 | 11.40 | 11.40 | 11.40 | 495,641 |
| 8th Jan 2026 (Thu) | 12.00 | 12.00 | 11.10 | 11.10 | 995,091 |
| 7th Jan 2026 (Wed) | 13.00 | 13.30 | 12.40 | 12.40 | 1,972,838 |
| 6th Jan 2026 (Tue) | 12.40 | 13.50 | 12.40 | 13.50 | 2,468,178 |
| 5th Jan 2026 (Mon) | 10.50 | 12.50 | 10.50 | 12.30 | 5,267,020 |
| 2nd Jan 2026 (Fri) | 9.55 | 10.40 | 10.40 | 10.40 | 1,570,419 |
| 1st Jan 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 31st Dec 2025 (Wed) | 9.30 | 9.55 | 9.30 | 9.55 | 432,813 |
| 30th Dec 2025 (Tue) | 9.50 | 9.70 | 9.15 | 9.60 | 1,081,880 |
| 29th Dec 2025 (Mon) | 9.30 | 9.50 | 9.15 | 9.50 | 570,136 |
| 26th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th Dec 2025 (Wed) | 9.15 | 9.00 | 9.00 | 9.00 | 578,466 |
| 23rd Dec 2025 (Tue) | 8.75 | 9.50 | 8.75 | 9.50 | 2,377,116 |
| 22nd Dec 2025 (Mon) | 9.05 | 9.05 | 8.80 | 8.80 | 612,952 |
| 19th Dec 2025 (Fri) | 9.00 | 9.05 | 8.75 | 9.00 | 681,788 |
| 18th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 642,115 |
| 17th Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 511,635 |
| 16th Dec 2025 (Tue) | 9.00 | 9.00 | 8.60 | 8.60 | 1,189,624 |
| 15th Dec 2025 (Mon) | 8.75 | 9.00 | 8.80 | 9.00 | 588,050 |
| 12th Dec 2025 (Fri) | 8.75 | 9.00 | 8.75 | 9.00 | 607,155 |
| 11th Dec 2025 (Thu) | 8.625 | 8.75 | 8.65 | 8.75 | 1,096,177 |
| 10th Dec 2025 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 360,333 |
| 9th Dec 2025 (Tue) | 8.85 | 8.90 | 8.625 | 8.625 | 240,282 |
| 8th Dec 2025 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 1,259,183 |
| 5th Dec 2025 (Fri) | 8.50 | 8.625 | 8.50 | 8.625 | 131,891 |
| 4th Dec 2025 (Thu) | 9.00 | 9.00 | 8.375 | 8.375 | 576,308 |
| 3rd Dec 2025 (Wed) | 8.50 | 8.95 | 8.95 | 8.95 | 612,988 |
| 2nd Dec 2025 (Tue) | 8.50 | 8.75 | 8.50 | 8.50 | 436,017 |
| 1st Dec 2025 (Mon) | 8.25 | 8.75 | 8.75 | 8.75 | 227,826 |