| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 17.00 | 17.25 | 17.00 | 17.00 | 70,279 |
| 2nd Mar 2026 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 466,375 |
| 27th Feb 2026 (Fri) | 16.60 | 17.90 | 16.50 | 17.90 | 947,058 |
| 26th Feb 2026 (Thu) | 16.00 | 16.50 | 16.20 | 16.50 | 541,814 |
| 25th Feb 2026 (Wed) | 16.00 | 16.00 | 15.90 | 15.90 | 744,759 |
| 24th Feb 2026 (Tue) | 16.30 | 16.30 | 16.00 | 16.00 | 671,455 |
| 23rd Feb 2026 (Mon) | 16.60 | 16.80 | 16.00 | 16.20 | 582,979 |
| 20th Feb 2026 (Fri) | 16.50 | 16.70 | 16.20 | 16.20 | 309,773 |
| 19th Feb 2026 (Thu) | 16.10 | 16.50 | 16.10 | 16.50 | 457,758 |
| 18th Feb 2026 (Wed) | 16.50 | 17.30 | 16.25 | 16.25 | 251,504 |
| 17th Feb 2026 (Tue) | 16.75 | 17.00 | 16.10 | 16.10 | 502,611 |
| 16th Feb 2026 (Mon) | 16.75 | 17.00 | 16.75 | 17.00 | 28,429 |
| 13th Feb 2026 (Fri) | 17.00 | 17.00 | 16.50 | 16.60 | 516,252 |
| 12th Feb 2026 (Thu) | 17.00 | 18.40 | 17.00 | 17.00 | 605,864 |
| 11th Feb 2026 (Wed) | 16.70 | 17.00 | 16.50 | 17.00 | 252,952 |
| 10th Feb 2026 (Tue) | 16.40 | 16.70 | 16.40 | 16.50 | 574,912 |
| 9th Feb 2026 (Mon) | 16.30 | 16.60 | 16.10 | 16.10 | 593,407 |
| 6th Feb 2026 (Fri) | 15.75 | 16.50 | 16.25 | 16.50 | 368,570 |
| 5th Feb 2026 (Thu) | 16.50 | 16.60 | 16.00 | 16.00 | 1,073,037 |
| 4th Feb 2026 (Wed) | 15.50 | 17.00 | 15.75 | 16.70 | 909,188 |
| 3rd Feb 2026 (Tue) | 14.25 | 15.50 | 14.75 | 15.50 | 708,698 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.50 | 13.75 | 15.00 | 1,824,825 |
| 30th Jan 2026 (Fri) | 17.50 | 16.50 | 15.60 | 15.60 | 1,386,387 |
| 29th Jan 2026 (Thu) | 17.50 | 18.50 | 17.80 | 17.80 | 621,520 |
| 28th Jan 2026 (Wed) | 17.70 | 18.00 | 17.25 | 17.80 | 1,164,006 |
| 27th Jan 2026 (Tue) | 17.70 | 18.50 | 17.50 | 18.00 | 2,231,290 |
| 26th Jan 2026 (Mon) | 15.20 | 18.00 | 15.20 | 18.00 | 3,303,514 |
| 23rd Jan 2026 (Fri) | 13.50 | 15.00 | 15.00 | 15.00 | 1,838,881 |
| 22nd Jan 2026 (Thu) | 13.50 | 13.70 | 13.25 | 13.50 | 818,303 |
| 21st Jan 2026 (Wed) | 13.30 | 14.00 | 13.25 | 13.50 | 2,591,029 |
| 20th Jan 2026 (Tue) | 13.50 | 13.75 | 13.00 | 13.00 | 1,090,858 |
| 19th Jan 2026 (Mon) | 14.30 | 14.50 | 13.50 | 13.50 | 1,303,696 |
| 16th Jan 2026 (Fri) | 14.90 | 15.00 | 14.25 | 14.80 | 1,197,616 |
| 15th Jan 2026 (Thu) | 14.75 | 15.50 | 14.90 | 14.90 | 2,823,710 |
| 14th Jan 2026 (Wed) | 14.00 | 15.10 | 13.75 | 15.10 | 2,465,288 |
| 13th Jan 2026 (Tue) | 13.50 | 14.75 | 13.25 | 13.90 | 5,209,361 |
| 12th Jan 2026 (Mon) | 11.50 | 13.40 | 11.50 | 13.25 | 2,588,903 |
| 9th Jan 2026 (Fri) | 11.50 | 11.40 | 11.40 | 11.40 | 495,641 |
| 8th Jan 2026 (Thu) | 12.00 | 12.00 | 11.10 | 11.10 | 995,091 |
| 7th Jan 2026 (Wed) | 13.00 | 13.30 | 12.40 | 12.40 | 1,972,838 |
| 6th Jan 2026 (Tue) | 12.40 | 13.50 | 12.40 | 13.50 | 2,468,178 |
| 5th Jan 2026 (Mon) | 10.50 | 12.50 | 10.50 | 12.30 | 5,267,020 |