| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 10.40 | 10.50 | 10.20 | 10.40 | 227,846 |
| 23rd Mar 2026 (Mon) | 10.60 | 11.00 | 9.90 | 10.20 | 1,184,204 |
| 20th Mar 2026 (Fri) | 11.00 | 11.50 | 11.00 | 11.50 | 498,171 |
| 19th Mar 2026 (Thu) | 12.20 | 12.50 | 10.80 | 11.00 | 1,324,224 |
| 18th Mar 2026 (Wed) | 13.25 | 13.50 | 12.50 | 12.50 | 796,905 |
| 17th Mar 2026 (Tue) | 14.50 | 14.75 | 12.80 | 12.80 | 1,161,788 |
| 16th Mar 2026 (Mon) | 14.75 | 14.75 | 14.50 | 14.50 | 395,899 |
| 13th Mar 2026 (Fri) | 15.00 | 15.75 | 14.70 | 15.00 | 909,396 |
| 12th Mar 2026 (Thu) | 14.75 | 15.50 | 15.00 | 15.00 | 480,529 |
| 11th Mar 2026 (Wed) | 14.50 | 15.00 | 14.20 | 15.00 | 168,839 |
| 10th Mar 2026 (Tue) | 13.50 | 14.50 | 13.50 | 14.50 | 484,053 |
| 9th Mar 2026 (Mon) | 14.90 | 14.90 | 13.50 | 13.50 | 1,348,921 |
| 6th Mar 2026 (Fri) | 16.10 | 16.50 | 15.00 | 15.00 | 861,104 |
| 5th Mar 2026 (Thu) | 16.75 | 17.10 | 16.50 | 16.50 | 396,877 |
| 4th Mar 2026 (Wed) | 17.10 | 17.25 | 16.75 | 16.75 | 340,352 |
| 3rd Mar 2026 (Tue) | 17.00 | 17.25 | 17.00 | 17.25 | 335,927 |
| 2nd Mar 2026 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 466,375 |
| 27th Feb 2026 (Fri) | 16.60 | 17.90 | 16.50 | 17.90 | 947,058 |
| 26th Feb 2026 (Thu) | 16.00 | 16.50 | 16.20 | 16.50 | 541,814 |
| 25th Feb 2026 (Wed) | 16.00 | 16.00 | 15.90 | 15.90 | 744,759 |
| 24th Feb 2026 (Tue) | 16.30 | 16.30 | 16.00 | 16.00 | 671,455 |
| 23rd Feb 2026 (Mon) | 16.60 | 16.80 | 16.00 | 16.20 | 582,979 |
| 20th Feb 2026 (Fri) | 16.50 | 16.70 | 16.20 | 16.20 | 309,773 |
| 19th Feb 2026 (Thu) | 16.10 | 16.50 | 16.10 | 16.50 | 457,758 |
| 18th Feb 2026 (Wed) | 16.50 | 17.30 | 16.25 | 16.25 | 251,504 |
| 17th Feb 2026 (Tue) | 16.75 | 17.00 | 16.10 | 16.10 | 502,611 |
| 16th Feb 2026 (Mon) | 16.75 | 17.00 | 16.75 | 17.00 | 28,429 |
| 13th Feb 2026 (Fri) | 17.00 | 17.00 | 16.50 | 16.60 | 516,252 |
| 12th Feb 2026 (Thu) | 17.00 | 18.40 | 17.00 | 17.00 | 605,864 |
| 11th Feb 2026 (Wed) | 16.70 | 17.00 | 16.50 | 17.00 | 252,952 |
| 10th Feb 2026 (Tue) | 16.40 | 16.70 | 16.40 | 16.50 | 574,912 |
| 9th Feb 2026 (Mon) | 16.30 | 16.60 | 16.10 | 16.10 | 593,407 |
| 6th Feb 2026 (Fri) | 15.75 | 16.50 | 16.25 | 16.50 | 368,570 |
| 5th Feb 2026 (Thu) | 16.50 | 16.60 | 16.00 | 16.00 | 1,073,037 |
| 4th Feb 2026 (Wed) | 15.50 | 17.00 | 15.75 | 16.70 | 909,188 |
| 3rd Feb 2026 (Tue) | 14.25 | 15.50 | 14.75 | 15.50 | 708,698 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.50 | 13.75 | 15.00 | 1,824,825 |
| 30th Jan 2026 (Fri) | 17.50 | 16.50 | 15.60 | 15.60 | 1,386,387 |
| 29th Jan 2026 (Thu) | 17.50 | 18.50 | 17.80 | 17.80 | 621,520 |
| 28th Jan 2026 (Wed) | 17.70 | 18.00 | 17.25 | 17.80 | 1,164,006 |
| 27th Jan 2026 (Tue) | 17.70 | 18.50 | 17.50 | 18.00 | 2,231,290 |
| 26th Jan 2026 (Mon) | 15.20 | 18.00 | 15.20 | 18.00 | 3,303,514 |