| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 7.80 | 8.25 | 7.75 | 8.25 | 733,025 |
| 27th Nov 2025 (Thu) | 7.80 | 8.00 | 7.625 | 8.00 | 925,334 |
| 26th Nov 2025 (Wed) | 7.80 | 7.80 | 7.625 | 7.625 | 60,783 |
| 25th Nov 2025 (Tue) | 7.30 | 7.625 | 7.25 | 7.625 | 1,433,790 |
| 24th Nov 2025 (Mon) | 8.55 | 8.55 | 8.30 | 8.55 | 62,005 |
| 21st Nov 2025 (Fri) | 8.50 | 8.55 | 8.50 | 8.55 | 69,038 |
| 20th Nov 2025 (Thu) | 8.55 | 8.75 | 8.55 | 8.55 | 322,366 |
| 19th Nov 2025 (Wed) | 8.55 | 8.70 | 8.70 | 8.70 | 63,001 |
| 18th Nov 2025 (Tue) | 8.55 | 8.55 | 8.50 | 8.55 | 299,189 |
| 17th Nov 2025 (Mon) | 8.55 | 8.80 | 8.80 | 8.80 | 167,632 |
| 14th Nov 2025 (Fri) | 8.75 | 8.55 | 8.30 | 8.55 | 272,739 |
| 13th Nov 2025 (Thu) | 9.00 | 9.00 | 8.50 | 8.75 | 173,590 |
| 12th Nov 2025 (Wed) | 8.00 | 9.00 | 8.30 | 9.00 | 1,746,608 |
| 11th Nov 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2,000 |
| 10th Nov 2025 (Mon) | 8.50 | 8.00 | 8.00 | 8.00 | 390,517 |
| 7th Nov 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 495,169 |
| 6th Nov 2025 (Thu) | 8.50 | 8.60 | 8.00 | 8.00 | 284,704 |
| 5th Nov 2025 (Wed) | 8.00 | 8.80 | 8.00 | 8.80 | 4,123,200 |
| 4th Nov 2025 (Tue) | 7.875 | 7.75 | 7.75 | 7.75 | 82,777 |
| 3rd Nov 2025 (Mon) | 7.875 | 7.875 | 7.75 | 7.75 | 175,410 |
| 31st Oct 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 107,233 |
| 30th Oct 2025 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 62,893 |
| 29th Oct 2025 (Wed) | 7.875 | 8.25 | 8.00 | 8.00 | 173,462 |
| 28th Oct 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 132,164 |
| 27th Oct 2025 (Mon) | 7.75 | 7.875 | 7.80 | 7.875 | 435,344 |
| 24th Oct 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 63,300 |
| 23rd Oct 2025 (Thu) | 7.875 | 7.875 | 7.50 | 7.875 | 80,852 |
| 22nd Oct 2025 (Wed) | 8.00 | 8.00 | 7.40 | 7.40 | 1,307,355 |
| 21st Oct 2025 (Tue) | 7.875 | 8.25 | 7.875 | 7.875 | 112,000 |
| 20th Oct 2025 (Mon) | 8.05 | 8.05 | 7.875 | 7.875 | 59,724 |
| 17th Oct 2025 (Fri) | 7.95 | 8.00 | 7.75 | 8.00 | 79,320 |
| 16th Oct 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 192,598 |
| 15th Oct 2025 (Wed) | 7.625 | 8.00 | 7.75 | 8.00 | 1,721,332 |
| 14th Oct 2025 (Tue) | 7.25 | 7.95 | 7.25 | 7.95 | 768,382 |
| 13th Oct 2025 (Mon) | 7.25 | 7.20 | 7.00 | 7.20 | 281,937 |
| 10th Oct 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 457,779 |
| 9th Oct 2025 (Thu) | 7.00 | 7.20 | 7.20 | 7.20 | 497,035 |
| 8th Oct 2025 (Wed) | 7.15 | 7.10 | 7.00 | 7.00 | 488,793 |
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.20 | 84,322 |
| 6th Oct 2025 (Mon) | 7.125 | 7.25 | 7.125 | 7.25 | 604,160 |
| 3rd Oct 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 386,873 |
| 2nd Oct 2025 (Thu) | 7.25 | 7.25 | 7.125 | 7.125 | 184,289 |
| 1st Oct 2025 (Wed) | 6.85 | 7.50 | 7.25 | 7.25 | 982,988 |
| 30th Sep 2025 (Tue) | 6.45 | 6.90 | 6.75 | 6.85 | 172,458 |
| 29th Sep 2025 (Mon) | 6.525 | 7.00 | 6.45 | 6.45 | 627,875 |