| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 336,517 |
| 27th Jun 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 26th Jun 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 21,529 |
| 25th Jun 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 26,226 |
| 24th Jun 2025 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 23rd Jun 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 19,438 |
| 20th Jun 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 88,000 |
| 19th Jun 2025 (Thu) | 5.85 | 5.95 | 5.85 | 5.90 | 264,594 |
| 18th Jun 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 37,415 |
| 17th Jun 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 20,000 |
| 16th Jun 2025 (Mon) | 5.85 | 5.95 | 5.95 | 5.95 | 1,730,685 |
| 13th Jun 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 40,000 |
| 12th Jun 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 8,286 |
| 11th Jun 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 10th Jun 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 73,573 |
| 9th Jun 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 37,517 |
| 6th Jun 2025 (Fri) | 6.00 | 6.30 | 5.85 | 5.85 | 121,145 |
| 5th Jun 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 381,575 |
| 4th Jun 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 3rd Jun 2025 (Tue) | 6.00 | 6.00 | 5.80 | 6.00 | 60,000 |
| 2nd Jun 2025 (Mon) | 6.00 | 5.80 | 5.80 | 5.80 | 31,490 |
| 30th May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 3,000 |
| 29th May 2025 (Thu) | 6.00 | 5.80 | 5.80 | 5.80 | 7,350 |
| 28th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 11,008 |
| 27th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 6,579 |
| 26th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 23rd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 1,044 |
| 22nd May 2025 (Thu) | 6.025 | 6.025 | 6.00 | 6.00 | 16 |
| 21st May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20th May 2025 (Tue) | 6.00 | 6.00 | 5.70 | 6.00 | 2,987 |
| 19th May 2025 (Mon) | 6.00 | 6.30 | 6.00 | 6.00 | 3,004 |
| 16th May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 87,000 |
| 14th May 2025 (Wed) | 5.75 | 6.00 | 5.75 | 6.00 | 151,650 |
| 13th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 12th May 2025 (Mon) | 5.625 | 5.75 | 5.60 | 5.75 | 302,723 |
| 9th May 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 25,000 |
| 8th May 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 52,000 |
| 7th May 2025 (Wed) | 5.625 | 5.625 | 5.60 | 5.60 | 390,106 |
| 6th May 2025 (Tue) | 5.625 | 5.65 | 5.65 | 5.65 | 26,930 |
| 5th May 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 2nd May 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 59,839 |
| 1st May 2025 (Thu) | 5.875 | 5.875 | 5.625 | 5.625 | 1,223,047 |