| Price | $7.97 on 19-12-2025 at 17:00:10 |
|---|---|
| Change | $0.01625 0.2% |
| Buy | $8.0375 |
| Sell | $7.995 |
| Last Trade: | Sell 625.00 at $7.97 |
| Day's Volume: | 2,345 |
| Last Close: | $8.01625 |
| Open: | $7.99 |
| ISIN: | IE00B94QLR02 |
| Day's Range | $7.97 - $8.0325 |
| 52wk Range: | $7.97 - $17.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.98791 |
| Shares in Issue: | N/A |
Wt Palladi 1x S (1PAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | $7.97 | Automatic Execution |
10:51:21 - 19-Dec-25 |
| Buy* | 220 | $8.0325 | Automatic Execution |
08:20:45 - 19-Dec-25 |
| Sell* | 350 | $7.985 | Automatic Execution |
08:04:07 - 19-Dec-25 |
| Sell* | 1,150 | $7.99 | Automatic Execution |
08:04:07 - 19-Dec-25 |
| Unknown* | 0 | $8.1225 | SI Trade |
15:20:22 - 18-Dec-25 |
| Unknown* | 0 | $8.08 | SI Trade |
15:20:06 - 18-Dec-25 |
| Sell* | 87 | $8.01 | Automatic Execution |
12:16:37 - 18-Dec-25 |
| Sell* | 80 | $8.01 | Automatic Execution |
12:16:09 - 18-Dec-25 |
| Unknown* | 0 | $8.0325 | SI Trade |
08:10:39 - 18-Dec-25 |
| Unknown* | 0 | $8.33 | SI Trade |
12:50:10 - 17-Dec-25 |
Wt Palladi 1x S (1PAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Aug 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Aug 2021 4:35 pm | RNS | Price Monitoring Extension |
