| Price | $7.21 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $-0.13875 -1.88% |
| Buy | $7.2525 |
| Sell | $7.205 |
| Last Trade: | Buy 60.00 at $7.21 |
| Day's Volume: | 1,992 |
| Last Close: | $7.22875 |
| Open: | $7.625 |
| ISIN: | IE00B94QLR02 |
| Day's Range | $7.21 - $7.6275 |
| 52wk Range: | $6.03 - $17.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.558037 |
| Shares in Issue: | N/A |
Wt Palladi 1x S (1PAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $7.21 | Automatic Execution |
15:12:26 - 06-Feb-26 |
| Unknown* | 0 | $7.4025 | SI Trade |
11:28:11 - 06-Feb-26 |
| Sell* | 1,743 | $7.5625 | Automatic Execution |
08:59:15 - 06-Feb-26 |
| Buy* | 179 | $7.6275 | Automatic Execution |
08:48:55 - 06-Feb-26 |
| Sell* | 10 | $7.625 | Automatic Execution |
08:11:16 - 06-Feb-26 |
| Sell* | 2 | $7.3625 | Automatic Execution |
16:22:54 - 05-Feb-26 |
| Buy* | 63 | $7.385 | Automatic Execution |
12:55:55 - 05-Feb-26 |
| Buy* | 4 | $7.32 | SI Trade |
12:29:06 - 05-Feb-26 |
| Sell* | 150 | $7.255 | Automatic Execution |
11:53:18 - 05-Feb-26 |
| Buy* | 1,556 | $7.2686 | Result of RFQ |
10:37:11 - 05-Feb-26 |
Wt Palladi 1x S (1PAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Aug 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Aug 2021 4:35 pm | RNS | Price Monitoring Extension |
