| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.34 | 9.34 | 9.185 | 9.185 | 0 |
| 9th Jul 2026 (Thu) | 9.445 | 9.445 | 9.3225 | 9.34 | 9,130 |
| 8th Jul 2026 (Wed) | 9.57 | 9.6675 | 9.57 | 9.6625 | 15,447 |
| 7th Jul 2026 (Tue) | 9.28 | 9.28 | 9.24 | 9.2825 | 8,515 |
| 6th Jul 2026 (Mon) | 9.25 | 9.275 | 9.25 | 9.26875 | 16,037 |
| 3rd Jul 2026 (Fri) | 9.27875 | 9.27875 | 9.20125 | 9.20125 | 0 |
| 2nd Jul 2026 (Thu) | 9.2925 | 9.2925 | 9.2925 | 9.27875 | 841 |
| 1st Jul 2026 (Wed) | 9.97 | 9.97 | 9.93 | 9.70875 | 14,183 |
| 30th Jun 2026 (Tue) | 9.615 | 9.75 | 9.615 | 9.75 | 247 |
| 29th Jun 2026 (Mon) | 9.70 | 9.70 | 9.615 | 9.675 | 2,179 |
| 26th Jun 2026 (Fri) | 9.76 | 9.76 | 9.7375 | 9.74 | 16,535 |
| 25th Jun 2026 (Thu) | 10.18 | 10.18 | 9.8725 | 9.9225 | 34,765 |
| 24th Jun 2026 (Wed) | 9.64 | 10.01 | 9.64 | 10.0375 | 40,370 |
| 23rd Jun 2026 (Tue) | 9.645 | 9.645 | 9.5525 | 9.57125 | 1,010 |
| 22nd Jun 2026 (Mon) | 9.395 | 9.395 | 9.35 | 9.35 | 0 |
| 19th Jun 2026 (Fri) | 9.2425 | 9.2425 | 9.235 | 9.395 | 9,106 |
| 18th Jun 2026 (Thu) | 8.96 | 9.20 | 8.96 | 9.17375 | 11,555 |
| 17th Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.74625 | 6,774 |
| 16th Jun 2026 (Tue) | 8.635 | 8.76125 | 8.635 | 8.76125 | 1 |
| 15th Jun 2026 (Mon) | 8.94 | 8.94 | 8.94 | 8.635 | 11,055 |
| 12th Jun 2026 (Fri) | 9.13 | 9.1975 | 9.0525 | 9.26125 | 2,971 |
| 11th Jun 2026 (Thu) | 9.5725 | 9.645 | 9.5725 | 9.49125 | 27 |
| 10th Jun 2026 (Wed) | 9.81 | 9.81 | 9.50 | 9.5475 | 26,409 |
| 9th Jun 2026 (Tue) | 9.7625 | 9.7625 | 9.55 | 9.67875 | 13,949 |
| 8th Jun 2026 (Mon) | 9.7575 | 9.865 | 9.6325 | 9.865 | 3,375 |
| 5th Jun 2026 (Fri) | 9.08 | 9.14 | 9.01 | 9.465 | 40,037 |
| 4th Jun 2026 (Thu) | 9.0525 | 9.0525 | 9.045 | 9.015 | 7,419 |
| 3rd Jun 2026 (Wed) | 8.70 | 8.7375 | 8.5875 | 8.8975 | 195 |
| 2nd Jun 2026 (Tue) | 8.51 | 8.6025 | 8.5075 | 8.59125 | 161 |
| 1st Jun 2026 (Mon) | 8.7175 | 8.7175 | 8.7175 | 8.6975 | 3 |
| 29th May 2026 (Fri) | 8.68375 | 8.70125 | 8.68375 | 8.70125 | 0 |
| 28th May 2026 (Thu) | 8.685 | 8.82 | 8.685 | 8.68375 | 274 |
| 27th May 2026 (Wed) | 8.54 | 8.54 | 8.49375 | 8.49375 | 0 |
| 26th May 2026 (Tue) | 8.5225 | 8.5375 | 8.5225 | 8.54 | 100 |
| 25th May 2026 (Mon) | 8.72875 | 8.72875 | 8.72875 | 8.72875 | 0 |
| 22nd May 2026 (Fri) | 8.5625 | 8.5625 | 8.5625 | 8.72875 | 6 |
| 21st May 2026 (Thu) | 8.7025 | 8.725 | 8.57 | 8.60375 | 3,774 |
| 20th May 2026 (Wed) | 8.695 | 8.695 | 8.56125 | 8.56125 | 0 |
| 19th May 2026 (Tue) | 8.37 | 8.695 | 8.37 | 8.695 | 0 |
| 18th May 2026 (Mon) | 8.32125 | 8.37 | 8.32125 | 8.37 | 0 |
| 15th May 2026 (Fri) | 8.295 | 8.295 | 8.295 | 8.32125 | 9 |
| 14th May 2026 (Thu) | 7.7725 | 8.10875 | 7.7725 | 8.10875 | 0 |
| 13th May 2026 (Wed) | 8.07625 | 8.07625 | 7.7725 | 7.7725 | 0 |
| 12th May 2026 (Tue) | 7.8725 | 7.8725 | 7.8725 | 8.07625 | 11 |