| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 9.405 | 9.405 | 9.405 | 9.42875 | 13 |
| 28th Sep 2026 (Mon) | 9.265 | 9.425 | 9.265 | 9.38875 | 11,753 |
| 25th Sep 2026 (Fri) | 9.06 | 9.06 | 9.01375 | 9.01375 | 0 |
| 24th Sep 2026 (Thu) | 9.07 | 9.07 | 9.035 | 9.06 | 188 |
| 23rd Sep 2026 (Wed) | 9.0275 | 9.0275 | 9.0075 | 9.0075 | 118 |
| 22nd Sep 2026 (Tue) | 8.71125 | 8.7925 | 8.71125 | 8.7925 | 0 |
| 21st Sep 2026 (Mon) | 8.72375 | 8.72375 | 8.71125 | 8.71125 | 0 |
| 18th Sep 2026 (Fri) | 8.84 | 8.84 | 8.72375 | 8.72375 | 0 |
| 17th Sep 2026 (Thu) | 8.71 | 8.84 | 8.71 | 8.84 | 0 |
| 16th Sep 2026 (Wed) | 8.6025 | 8.685 | 8.6025 | 8.71 | 2,485 |
| 15th Sep 2026 (Tue) | 8.82875 | 8.86875 | 8.82875 | 8.86875 | 0 |
| 14th Sep 2026 (Mon) | 8.8775 | 8.8775 | 8.775 | 8.82875 | 556 |
| 11th Sep 2026 (Fri) | 8.715 | 8.715 | 8.645 | 8.645 | 822 |
| 10th Sep 2026 (Thu) | 8.41125 | 8.7825 | 8.41125 | 8.7825 | 0 |
| 9th Sep 2026 (Wed) | 8.4125 | 8.4125 | 8.41125 | 8.41125 | 0 |
| 8th Sep 2026 (Tue) | 8.3475 | 8.4125 | 8.3475 | 8.4125 | 295 |
| 7th Sep 2026 (Mon) | 8.1725 | 8.25 | 8.1725 | 8.23 | 1,002 |
| 4th Sep 2026 (Fri) | 8.1575 | 8.225 | 8.1575 | 8.1975 | 544 |
| 3rd Sep 2026 (Thu) | 8.52375 | 8.52375 | 8.05375 | 8.05375 | 0 |
| 2nd Sep 2026 (Wed) | 8.535 | 8.535 | 8.535 | 8.52375 | 1,200 |
| 1st Sep 2026 (Tue) | 8.4525 | 8.69 | 8.4525 | 8.69 | 408 |
| 31st Aug 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 28th Aug 2026 (Fri) | 8.1725 | 8.1725 | 8.005 | 7.86 | 2,317 |
| 27th Aug 2026 (Thu) | 8.725 | 8.725 | 8.725 | 8.7025 | 4 |
| 26th Aug 2026 (Wed) | 8.69 | 8.69 | 8.69 | 8.7125 | 125 |
| 25th Aug 2026 (Tue) | 8.72 | 8.72 | 8.655 | 8.655 | 59 |
| 24th Aug 2026 (Mon) | 8.6275 | 8.6275 | 8.3625 | 8.3625 | 0 |
| 21st Aug 2026 (Fri) | 8.5325 | 8.5575 | 8.5325 | 8.6275 | 2,374 |
| 20th Aug 2026 (Thu) | 8.71375 | 8.71375 | 8.625 | 8.625 | 0 |
| 19th Aug 2026 (Wed) | 8.98 | 8.98 | 8.98 | 8.71375 | 322 |
| 18th Aug 2026 (Tue) | 8.65875 | 8.955 | 8.65875 | 8.955 | 0 |
| 17th Aug 2026 (Mon) | 8.76625 | 8.76625 | 8.65875 | 8.65875 | 0 |
| 14th Aug 2026 (Fri) | 8.78 | 8.78 | 8.78 | 8.76625 | 149 |
| 13th Aug 2026 (Thu) | 8.3625 | 8.74625 | 8.3625 | 8.74625 | 0 |
| 12th Aug 2026 (Wed) | 8.3925 | 8.3925 | 8.335 | 8.3625 | 761 |
| 11th Aug 2026 (Tue) | 8.39 | 8.44 | 8.39 | 8.43875 | 14,807 |
| 10th Aug 2026 (Mon) | 8.4725 | 8.505 | 8.4725 | 8.44125 | 4,234 |
| 7th Aug 2026 (Fri) | 8.26 | 8.405 | 8.2075 | 8.415 | 5,393 |
| 6th Aug 2026 (Thu) | 8.4225 | 8.4225 | 8.4225 | 8.3625 | 1,789 |
| 5th Aug 2026 (Wed) | 8.4275 | 8.545 | 8.4275 | 8.37625 | 7,769 |
| 4th Aug 2026 (Tue) | 8.7725 | 8.7725 | 8.655 | 8.66625 | 4,211 |
| 3rd Aug 2026 (Mon) | 9.045 | 9.2625 | 9.045 | 9.27 | 3,361 |
| 31st Jul 2026 (Fri) | 9.05 | 9.1425 | 9.05 | 9.0725 | 2,223 |
| 30th Jul 2026 (Thu) | 9.0925 | 9.0925 | 9.0925 | 9.06875 | 1,556 |