| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $9.405 | Uncrossing Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | $9.4125 | SI Trade |
08:00:03 - 29-Sep-26 |
| Buy* | 139 | $9.425 | Automatic Execution |
16:08:15 - 28-Sep-26 |
| Unknown* | 0 | $9.415 | SI Trade |
15:43:53 - 28-Sep-26 |
| Buy* | 1 | $9.4175 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 1 | $9.405 | SI Trade |
15:43:52 - 28-Sep-26 |
| Buy* | 12 | $9.405 | Automatic Execution |
15:42:40 - 28-Sep-26 |
| Sell* | 6,000 | $9.345 | Automatic Execution |
13:03:32 - 28-Sep-26 |
| Sell* | 5,600 | $9.265 | Uncrossing Trade |
08:00:16 - 28-Sep-26 |
| Sell* | 186 | $9.035 | Automatic Execution |
16:29:31 - 24-Sep-26 |
| Unknown* | 0 | $9.085 | SI Trade |
16:06:07 - 24-Sep-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
09:59:41 - 24-Sep-26 |
| Sell* | 7 | $9.0075 | Uncrossing Trade |
16:35:10 - 23-Sep-26 |
| Buy* | 111 | $9.0275 | Automatic Execution |
15:58:53 - 23-Sep-26 |
| Sell* | 924 | $8.685 | Automatic Execution |
15:17:04 - 16-Sep-26 |
| Sell* | 1,450 | $8.685 | Automatic Execution |
15:17:04 - 16-Sep-26 |
| Sell* | 111 | $8.6025 | Automatic Execution |
08:35:01 - 16-Sep-26 |
| Unknown* | 0 | $8.835 | SI Trade |
16:24:52 - 14-Sep-26 |
| Sell* | 112 | $8.835 | Automatic Execution |
16:24:52 - 14-Sep-26 |
| Sell* | 320 | $8.775 | Automatic Execution |
15:47:04 - 14-Sep-26 |
| Buy* | 4 | $8.8775 | SI Trade |
15:04:29 - 14-Sep-26 |
| Buy* | 7 | $8.8775 | SI Trade |
15:04:27 - 14-Sep-26 |
| Buy* | 12 | $8.8775 | Automatic Execution |
15:04:27 - 14-Sep-26 |
| Buy* | 101 | $8.8775 | Automatic Execution |
15:04:27 - 14-Sep-26 |
| Sell* | 2 | $8.645 | Uncrossing Trade |
16:35:22 - 11-Sep-26 |
| Buy* | 320 | $8.6875 | Automatic Execution |
11:56:16 - 11-Sep-26 |
| Sell* | 500 | $8.715 | Automatic Execution |
09:38:41 - 11-Sep-26 |
| Sell* | 119 | $8.4125 | Uncrossing Trade |
16:35:03 - 08-Sep-26 |
| Sell* | 45 | $8.395 | Automatic Execution |
16:29:31 - 08-Sep-26 |
| Unknown* | 0 | $8.38 | SI Trade |
16:20:10 - 08-Sep-26 |
| Unknown* | 2,223 | $8.4139 | OTC Trade |
16:11:01 - 08-Sep-26 |
| Unknown* | 0 | $8.4139 | OTC Trade |
16:11:01 - 08-Sep-26 |
| Buy* | 3 | $8.3475 | SI Trade |
13:33:42 - 08-Sep-26 |
| Buy* | 9 | $8.3475 | SI Trade |
13:33:25 - 08-Sep-26 |
| Buy* | 10 | $8.3475 | Automatic Execution |
13:33:25 - 08-Sep-26 |
| Buy* | 109 | $8.3475 | Automatic Execution |
13:33:21 - 08-Sep-26 |
| Buy* | 2 | $8.25 | Automatic Execution |
14:54:00 - 07-Sep-26 |
| Sell* | 1,000 | $8.1725 | Automatic Execution |
10:00:18 - 07-Sep-26 |
| Buy* | 44 | $8.225 | Automatic Execution |
15:12:51 - 04-Sep-26 |
| Buy* | 500 | $8.1575 | Automatic Execution |
08:24:18 - 04-Sep-26 |
| Sell* | 1,200 | $8.535 | Automatic Execution |
14:43:31 - 02-Sep-26 |
| Sell* | 55 | $8.69 | Uncrossing Trade |
16:35:20 - 01-Sep-26 |
| Sell* | 3 | $8.6925 | SI Trade |
16:25:09 - 01-Sep-26 |
| Sell* | 350 | $8.4525 | Automatic Execution |
08:36:26 - 01-Sep-26 |
| Unknown* | 0 | $8.465 | SI Trade |
08:30:37 - 01-Sep-26 |
| Unknown* | 0 | $8.4375 | SI Trade |
08:30:07 - 01-Sep-26 |
| Sell* | 5 | $8.005 | Automatic Execution |
15:15:29 - 28-Aug-26 |
| Buy* | 1 | $8.04 | SI Trade |
15:14:49 - 28-Aug-26 |
| Buy* | 11 | $8.04 | Automatic Execution |
15:14:45 - 28-Aug-26 |
| Buy* | 3 | $8.06 | SI Trade |
13:36:00 - 28-Aug-26 |
| Unknown* | 0 | $8.115 | SI Trade |
13:23:18 - 28-Aug-26 |
| Buy* | 2 | $8.1225 | SI Trade |
13:22:56 - 28-Aug-26 |
| Buy* | 5 | $8.115 | Automatic Execution |
13:22:56 - 28-Aug-26 |
| Buy* | 2 | $8.1125 | SI Trade |
13:22:54 - 28-Aug-26 |
| Buy* | 22 | $8.1125 | Automatic Execution |
13:22:54 - 28-Aug-26 |
| Buy* | 16 | $8.1125 | Automatic Execution |
13:22:35 - 28-Aug-26 |
| Buy* | 2,250 | $8.1725 | Automatic Execution |
11:17:31 - 28-Aug-26 |
| Buy* | 4 | $8.725 | Automatic Execution |
08:32:28 - 27-Aug-26 |
| Sell* | 125 | $8.69 | Automatic Execution |
16:29:30 - 26-Aug-26 |
| Sell* | 14 | $8.655 | Uncrossing Trade |
16:35:15 - 25-Aug-26 |
| Sell* | 15 | $8.52 | SI Trade |
15:30:49 - 25-Aug-26 |
| Sell* | 7 | $8.7025 | Automatic Execution |
10:18:30 - 25-Aug-26 |
| Buy* | 7 | $8.72 | SI Trade |
09:52:56 - 25-Aug-26 |
| Buy* | 8 | $8.715 | SI Trade |
09:52:46 - 25-Aug-26 |
| Buy* | 8 | $8.72 | Automatic Execution |
09:52:46 - 25-Aug-26 |
| Sell* | 1,187 | $8.5575 | Automatic Execution |
11:14:51 - 21-Aug-26 |
| Sell* | 1,187 | $8.5325 | Automatic Execution |
10:46:00 - 21-Aug-26 |
| Unknown* | 0 | $8.945 | SI Trade |
10:43:20 - 19-Aug-26 |
| Sell* | 322 | $8.98 | Automatic Execution |
08:02:00 - 19-Aug-26 |
| Buy* | 149 | $8.78 | Automatic Execution |
15:52:02 - 14-Aug-26 |
| Sell* | 599 | $8.335 | Automatic Execution |
16:28:30 - 12-Aug-26 |
| Buy* | 162 | $8.3925 | Automatic Execution |
15:53:19 - 12-Aug-26 |
| Sell* | 1,282 | $8.44 | Automatic Execution |
16:27:30 - 11-Aug-26 |
| Buy* | 9,422 | $8.405 | Automatic Execution |
08:38:04 - 11-Aug-26 |
| Buy* | 2,325 | $8.40 | Automatic Execution |
08:38:04 - 11-Aug-26 |
| Buy* | 1,778 | $8.39 | Automatic Execution |
08:38:04 - 11-Aug-26 |
| Sell* | 1,191 | $8.50 | Automatic Execution |
15:16:42 - 10-Aug-26 |
| Buy* | 1,752 | $8.505 | Automatic Execution |
14:50:02 - 10-Aug-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
12:07:57 - 10-Aug-26 |
| Buy* | 1,191 | $8.4725 | Automatic Execution |
11:33:15 - 10-Aug-26 |
| Sell* | 1,801 | $8.405 | Automatic Execution |
14:19:10 - 07-Aug-26 |
| Sell* | 1,784 | $8.2075 | Automatic Execution |
10:45:11 - 07-Aug-26 |
| Sell* | 1,808 | $8.26 | Automatic Execution |
09:16:21 - 07-Aug-26 |
| Unknown* | 0 | $8.370231 | SI Trade Currency Conversion |
15:53:16 - 06-Aug-26 |
| Unknown* | 400 | $8.461118 | SI Trade Currency Conversion |
15:53:16 - 06-Aug-26 |
| Sell* | 1,789 | $8.4225 | Automatic Execution |
14:17:54 - 06-Aug-26 |
| Buy* | 160 | $8.435 | Automatic Execution |
15:25:35 - 05-Aug-26 |
| Buy* | 1,809 | $8.4575 | Automatic Execution |
14:57:04 - 05-Aug-26 |
| Buy* | 1,810 | $8.545 | Automatic Execution |
14:02:28 - 05-Aug-26 |
| Buy* | 2,250 | $8.545 | Automatic Execution |
14:02:28 - 05-Aug-26 |
| Buy* | 1,740 | $8.4275 | Automatic Execution |
11:34:20 - 05-Aug-26 |
| Buy* | 674 | $8.6725 | Automatic Execution |
16:29:30 - 04-Aug-26 |
| Buy* | 78 | $8.655 | Automatic Execution |
15:49:49 - 04-Aug-26 |
| Sell* | 1,700 | $8.735 | Automatic Execution |
13:33:00 - 04-Aug-26 |
| Sell* | 1,759 | $8.7725 | Automatic Execution |
13:32:01 - 04-Aug-26 |
| Sell* | 1,768 | $9.2625 | Automatic Execution |
16:20:32 - 03-Aug-26 |
| Buy* | 1,592 | $9.0775 | Automatic Execution |
08:03:27 - 03-Aug-26 |
| Sell* | 1 | $9.045 | Uncrossing Trade |
08:00:17 - 03-Aug-26 |
| Buy* | 1 | $9.1425 | Automatic Execution |
15:42:15 - 31-Jul-26 |
| Buy* | 1,617 | $9.095 | Automatic Execution |
14:09:30 - 31-Jul-26 |
| Sell* | 605 | $9.05 | Automatic Execution |
12:53:13 - 31-Jul-26 |
| Buy* | 1,556 | $9.0925 | Automatic Execution |
14:03:44 - 30-Jul-26 |
| Buy* | 1,576 | $9.2675 | Automatic Execution |
10:35:36 - 28-Jul-26 |
| Sell* | 67 | $9.0775 | Automatic Execution |
15:26:28 - 27-Jul-26 |
| Buy* | 1,537 | $9.075 | Automatic Execution |
15:14:45 - 27-Jul-26 |
| Buy* | 1,664 | $9.305 | Automatic Execution |
14:06:43 - 23-Jul-26 |
| Buy* | 1,707 | $9.295 | Automatic Execution |
14:00:19 - 23-Jul-26 |
| Buy* | 4 | $8.9175 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Buy* | 2,281 | $9.31 | Automatic Execution |
15:06:36 - 20-Jul-26 |
| Buy* | 1,558 | $9.31 | Automatic Execution |
15:06:36 - 20-Jul-26 |
| Sell* | 1,603 | $9.195 | Automatic Execution |
12:37:32 - 20-Jul-26 |
| Sell* | 1,604 | $9.4025 | Automatic Execution |
15:50:47 - 17-Jul-26 |
| Buy* | 1,630 | $9.255 | Automatic Execution |
13:41:06 - 16-Jul-26 |
| Sell* | 1,699 | $9.1775 | Automatic Execution |
13:26:16 - 16-Jul-26 |
| Sell* | 10 | $9.0125 | Automatic Execution |
16:28:21 - 15-Jul-26 |
| Buy* | 142 | $9.0625 | Automatic Execution |
16:15:08 - 15-Jul-26 |
| Buy* | 1,600 | $9.0625 | Automatic Execution |
16:15:08 - 15-Jul-26 |
| Sell* | 1,605 | $8.9875 | Automatic Execution |
13:32:32 - 15-Jul-26 |
| Unknown* | 0 | $8.9475 | SI Trade |
15:37:03 - 14-Jul-26 |
| Buy* | 1,581 | $8.9975 | Automatic Execution |
15:28:26 - 14-Jul-26 |
| Buy* | 1,573 | $9.0325 | Automatic Execution |
15:16:14 - 14-Jul-26 |
| Sell* | 1,545 | $9.0425 | Automatic Execution |
14:49:54 - 14-Jul-26 |
| Sell* | 1,648 | $9.155 | Automatic Execution |
14:21:40 - 14-Jul-26 |
| Buy* | 1,573 | $9.2575 | Automatic Execution |
13:55:20 - 14-Jul-26 |
| Sell* | 600 | $9.2375 | Automatic Execution |
08:03:13 - 14-Jul-26 |
| Sell* | 1,611 | $9.3025 | Automatic Execution |
08:57:55 - 13-Jul-26 |
| Sell* | 1,482 | $9.3225 | Automatic Execution |
16:24:34 - 09-Jul-26 |
| Sell* | 1,509 | $9.3525 | Automatic Execution |
14:16:46 - 09-Jul-26 |
| Sell* | 1,490 | $9.34 | Automatic Execution |
14:03:37 - 09-Jul-26 |
| Sell* | 1,491 | $9.3675 | Automatic Execution |
13:08:03 - 09-Jul-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
12:51:51 - 09-Jul-26 |
| Buy* | 1,481 | $9.41 | Automatic Execution |
09:25:36 - 09-Jul-26 |
| Sell* | 1,477 | $9.445 | Automatic Execution |
09:03:14 - 09-Jul-26 |
| Sell* | 143 | $9.6625 | Uncrossing Trade |
16:35:29 - 08-Jul-26 |
| Sell* | 6,254 | $9.65484 | SI Trade |
16:27:36 - 08-Jul-26 |
| Unknown* | 0 | $9.6375 | SI Trade |
16:11:22 - 08-Jul-26 |
| Buy* | 3,881 | $9.66 | Automatic Execution |
10:32:03 - 08-Jul-26 |
| Sell* | 2,100 | $9.665 | Automatic Execution |
10:32:03 - 08-Jul-26 |
| Sell* | 1,400 | $9.6675 | Automatic Execution |
10:32:03 - 08-Jul-26 |
| Sell* | 1,669 | $9.57 | Automatic Execution |
09:28:13 - 08-Jul-26 |
| Buy* | 8,507 | $9.24 | Automatic Execution |
15:54:45 - 07-Jul-26 |
| Buy* | 8 | $9.28 | Automatic Execution |
15:33:34 - 07-Jul-26 |
| Sell* | 9,164 | $9.275 | Automatic Execution |
16:02:17 - 06-Jul-26 |
| Buy* | 2,100 | $9.275 | Automatic Execution |
16:02:17 - 06-Jul-26 |
| Buy* | 1,400 | $9.275 | Automatic Execution |
16:02:17 - 06-Jul-26 |
| Buy* | 2 | $9.26 | SI Trade |
14:53:14 - 06-Jul-26 |
| Buy* | 7 | $9.26 | Automatic Execution |
14:53:12 - 06-Jul-26 |
| Buy* | 11 | $9.26 | SI Trade |
14:53:11 - 06-Jul-26 |
| Buy* | 129 | $9.26 | Automatic Execution |
14:53:11 - 06-Jul-26 |
| Buy* | 1,824 | $9.25 | Automatic Execution |
10:28:48 - 06-Jul-26 |
| Buy* | 1,400 | $9.25 | Automatic Execution |
10:28:48 - 06-Jul-26 |
| Sell* | 841 | $9.2925 | Automatic Execution |
15:29:44 - 02-Jul-26 |
| Sell* | 2,025 | $9.93 | Automatic Execution |
13:10:16 - 01-Jul-26 |
| Unknown* | 0 | $9.9325 | SI Trade |
12:06:59 - 01-Jul-26 |
| Buy* | 1,229 | $9.97 | Automatic Execution |
08:13:06 - 01-Jul-26 |
| Buy* | 10,929 | $9.97 | Automatic Execution |
08:13:06 - 01-Jul-26 |
| Sell* | 60 | $9.75 | Uncrossing Trade |
16:35:14 - 30-Jun-26 |
| Unknown* | 841 | $9.66 | SI Trade |
15:30:12 - 30-Jun-26 |
| Unknown* | 0 | $9.66 | SI Trade |
15:30:12 - 30-Jun-26 |
| Sell* | 121 | $9.615 | Automatic Execution |
15:26:30 - 30-Jun-26 |
| Sell* | 3 | $9.45 | SI Trade |
11:55:43 - 30-Jun-26 |
| Sell* | 15 | $9.45 | SI Trade |
11:55:39 - 30-Jun-26 |
| Sell* | 15 | $9.45 | SI Trade |
11:55:34 - 30-Jun-26 |
| Sell* | 15 | $9.45 | SI Trade |
11:55:29 - 30-Jun-26 |
| Sell* | 18 | $9.45 | SI Trade |
11:55:21 - 30-Jun-26 |
| Unknown* | 0 | $9.5275 | SI Trade |
08:00:04 - 30-Jun-26 |
| Sell* | 144 | $9.615 | Automatic Execution |
15:37:38 - 29-Jun-26 |
| Sell* | 2,035 | $9.70 | Automatic Execution |
15:15:51 - 29-Jun-26 |
| Buy* | 1 | $9.74 | SI Trade |
16:20:00 - 26-Jun-26 |
| Buy* | 7 | $9.74 | Automatic Execution |
16:19:40 - 26-Jun-26 |
| Buy* | 5 | $9.755 | SI Trade |
16:19:39 - 26-Jun-26 |
| Buy* | 7 | $9.745 | Automatic Execution |
16:19:39 - 26-Jun-26 |
| Buy* | 7 | $9.74 | SI Trade |
16:19:39 - 26-Jun-26 |
| Buy* | 128 | $9.7375 | Automatic Execution |
16:19:37 - 26-Jun-26 |
| Buy* | 6,254 | $9.75206 | Ordinary |
14:56:05 - 26-Jun-26 |
| Sell* | 205 | $9.76 | Automatic Execution |
13:02:04 - 26-Jun-26 |
| Sell* | 3,613 | $9.76 | Automatic Execution |
13:02:04 - 26-Jun-26 |
| Sell* | 1,533 | $9.76 | Automatic Execution |
13:01:47 - 26-Jun-26 |
| Sell* | 4,775 | $9.76 | Automatic Execution |
13:01:35 - 26-Jun-26 |
| Buy* | 12,586 | $9.985 | Automatic Execution |
15:16:54 - 25-Jun-26 |
| Buy* | 2 | $9.8775 | SI Trade |
13:05:25 - 25-Jun-26 |
| Buy* | 8 | $9.8775 | SI Trade |
13:05:20 - 25-Jun-26 |
| Buy* | 8 | $9.8775 | Automatic Execution |
13:05:20 - 25-Jun-26 |
| Buy* | 8 | $9.8775 | SI Trade |
13:04:40 - 25-Jun-26 |
| Buy* | 8 | $9.8775 | Automatic Execution |
13:04:40 - 25-Jun-26 |
| Buy* | 8 | $9.8775 | SI Trade |
13:04:35 - 25-Jun-26 |
| Buy* | 8 | $9.8725 | Automatic Execution |
13:04:35 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | SI Trade |
13:04:31 - 25-Jun-26 |
| Buy* | 8 | $9.8725 | Automatic Execution |
13:04:31 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | Automatic Execution |
13:04:30 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | SI Trade |
13:04:30 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | Automatic Execution |
13:04:30 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | SI Trade |
13:04:30 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | Automatic Execution |
13:04:30 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | SI Trade |
13:04:30 - 25-Jun-26 |
| Buy* | 7 | $9.885 | SI Trade |
13:04:27 - 25-Jun-26 |
| Buy* | 7 | $9.88 | Automatic Execution |
13:04:27 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | Automatic Execution |
13:04:27 - 25-Jun-26 |
| Buy* | 5 | $9.8725 | SI Trade |
13:04:26 - 25-Jun-26 |
| Sell* | 8,386 | $9.965 | Automatic Execution |
12:18:55 - 25-Jun-26 |