| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,482 | $9.3225 | Automatic Execution |
16:24:34 - 09-Jul-26 |
| Sell* | 1,509 | $9.3525 | Automatic Execution |
14:16:46 - 09-Jul-26 |
| Sell* | 1,490 | $9.34 | Automatic Execution |
14:03:37 - 09-Jul-26 |
| Sell* | 1,491 | $9.3675 | Automatic Execution |
13:08:03 - 09-Jul-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
12:51:51 - 09-Jul-26 |
| Buy* | 1,481 | $9.41 | Automatic Execution |
09:25:36 - 09-Jul-26 |
| Sell* | 1,477 | $9.445 | Automatic Execution |
09:03:14 - 09-Jul-26 |
| Sell* | 143 | $9.6625 | Uncrossing Trade |
16:35:29 - 08-Jul-26 |
| Sell* | 6,254 | $9.65484 | SI Trade |
16:27:36 - 08-Jul-26 |
| Unknown* | 0 | $9.6375 | SI Trade |
16:11:22 - 08-Jul-26 |
| Buy* | 3,881 | $9.66 | Automatic Execution |
10:32:03 - 08-Jul-26 |
| Sell* | 2,100 | $9.665 | Automatic Execution |
10:32:03 - 08-Jul-26 |
| Sell* | 1,400 | $9.6675 | Automatic Execution |
10:32:03 - 08-Jul-26 |
| Sell* | 1,669 | $9.57 | Automatic Execution |
09:28:13 - 08-Jul-26 |
| Buy* | 8,507 | $9.24 | Automatic Execution |
15:54:45 - 07-Jul-26 |
| Buy* | 8 | $9.28 | Automatic Execution |
15:33:34 - 07-Jul-26 |
| Sell* | 9,164 | $9.275 | Automatic Execution |
16:02:17 - 06-Jul-26 |
| Buy* | 2,100 | $9.275 | Automatic Execution |
16:02:17 - 06-Jul-26 |
| Buy* | 1,400 | $9.275 | Automatic Execution |
16:02:17 - 06-Jul-26 |
| Buy* | 2 | $9.26 | SI Trade |
14:53:14 - 06-Jul-26 |
| Buy* | 7 | $9.26 | Automatic Execution |
14:53:12 - 06-Jul-26 |
| Buy* | 11 | $9.26 | SI Trade |
14:53:11 - 06-Jul-26 |
| Buy* | 129 | $9.26 | Automatic Execution |
14:53:11 - 06-Jul-26 |
| Buy* | 1,824 | $9.25 | Automatic Execution |
10:28:48 - 06-Jul-26 |
| Buy* | 1,400 | $9.25 | Automatic Execution |
10:28:48 - 06-Jul-26 |
| Sell* | 841 | $9.2925 | Automatic Execution |
15:29:44 - 02-Jul-26 |
| Sell* | 2,025 | $9.93 | Automatic Execution |
13:10:16 - 01-Jul-26 |
| Unknown* | 0 | $9.9325 | SI Trade |
12:06:59 - 01-Jul-26 |
| Buy* | 1,229 | $9.97 | Automatic Execution |
08:13:06 - 01-Jul-26 |
| Buy* | 10,929 | $9.97 | Automatic Execution |
08:13:06 - 01-Jul-26 |
| Sell* | 60 | $9.75 | Uncrossing Trade |
16:35:14 - 30-Jun-26 |
| Unknown* | 0 | $9.66 | SI Trade |
15:30:12 - 30-Jun-26 |
| Sell* | 121 | $9.615 | Automatic Execution |
15:26:30 - 30-Jun-26 |
| Sell* | 3 | $9.45 | SI Trade |
11:55:43 - 30-Jun-26 |
| Sell* | 15 | $9.45 | SI Trade |
11:55:39 - 30-Jun-26 |
| Sell* | 15 | $9.45 | SI Trade |
11:55:34 - 30-Jun-26 |
| Sell* | 15 | $9.45 | SI Trade |
11:55:29 - 30-Jun-26 |
| Sell* | 18 | $9.45 | SI Trade |
11:55:21 - 30-Jun-26 |
| Unknown* | 0 | $9.5275 | SI Trade |
08:00:04 - 30-Jun-26 |
| Sell* | 144 | $9.615 | Automatic Execution |
15:37:38 - 29-Jun-26 |
| Sell* | 2,035 | $9.70 | Automatic Execution |
15:15:51 - 29-Jun-26 |
| Buy* | 1 | $9.74 | SI Trade |
16:20:00 - 26-Jun-26 |
| Buy* | 7 | $9.74 | Automatic Execution |
16:19:40 - 26-Jun-26 |
| Buy* | 5 | $9.755 | SI Trade |
16:19:39 - 26-Jun-26 |
| Buy* | 7 | $9.745 | Automatic Execution |
16:19:39 - 26-Jun-26 |
| Buy* | 7 | $9.74 | SI Trade |
16:19:39 - 26-Jun-26 |
| Buy* | 128 | $9.7375 | Automatic Execution |
16:19:37 - 26-Jun-26 |
| Buy* | 6,254 | $9.75206 | Ordinary |
14:56:05 - 26-Jun-26 |
| Sell* | 205 | $9.76 | Automatic Execution |
13:02:04 - 26-Jun-26 |
| Sell* | 3,613 | $9.76 | Automatic Execution |
13:02:04 - 26-Jun-26 |
| Sell* | 1,533 | $9.76 | Automatic Execution |
13:01:47 - 26-Jun-26 |
| Sell* | 4,775 | $9.76 | Automatic Execution |
13:01:35 - 26-Jun-26 |
| Buy* | 12,586 | $9.985 | Automatic Execution |
15:16:54 - 25-Jun-26 |
| Buy* | 2 | $9.8775 | SI Trade |
13:05:25 - 25-Jun-26 |
| Buy* | 8 | $9.8775 | SI Trade |
13:05:20 - 25-Jun-26 |
| Buy* | 8 | $9.8775 | Automatic Execution |
13:05:20 - 25-Jun-26 |
| Buy* | 8 | $9.8775 | SI Trade |
13:04:40 - 25-Jun-26 |
| Buy* | 8 | $9.8775 | Automatic Execution |
13:04:40 - 25-Jun-26 |
| Buy* | 8 | $9.8775 | SI Trade |
13:04:35 - 25-Jun-26 |
| Buy* | 8 | $9.8725 | Automatic Execution |
13:04:35 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | SI Trade |
13:04:31 - 25-Jun-26 |
| Buy* | 8 | $9.8725 | Automatic Execution |
13:04:31 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | Automatic Execution |
13:04:30 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | SI Trade |
13:04:30 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | Automatic Execution |
13:04:30 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | SI Trade |
13:04:30 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | Automatic Execution |
13:04:30 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | SI Trade |
13:04:30 - 25-Jun-26 |
| Buy* | 7 | $9.885 | SI Trade |
13:04:27 - 25-Jun-26 |
| Buy* | 7 | $9.88 | Automatic Execution |
13:04:27 - 25-Jun-26 |
| Buy* | 7 | $9.8725 | Automatic Execution |
13:04:27 - 25-Jun-26 |
| Buy* | 5 | $9.8725 | SI Trade |
13:04:26 - 25-Jun-26 |
| Sell* | 8,386 | $9.965 | Automatic Execution |
12:18:55 - 25-Jun-26 |
| Buy* | 500 | $10.105 | Automatic Execution |
08:25:20 - 25-Jun-26 |
| Buy* | 13,160 | $10.18 | Automatic Execution |
08:04:12 - 25-Jun-26 |
| Unknown* | 0 | $10.185 | SI Trade |
08:00:01 - 25-Jun-26 |
| Sell* | 8 | $10.01 | Automatic Execution |
14:34:34 - 24-Jun-26 |
| Sell* | 2,494 | $10.01 | Automatic Execution |
13:58:58 - 24-Jun-26 |
| Sell* | 10,666 | $10.01 | Automatic Execution |
13:58:53 - 24-Jun-26 |
| Unknown* | 0 | $9.9425 | SI Trade |
13:55:01 - 24-Jun-26 |
| Buy* | 556 | $9.82 | Automatic Execution |
12:09:25 - 24-Jun-26 |
| Buy* | 4,313 | $9.82 | Automatic Execution |
12:07:23 - 24-Jun-26 |
| Buy* | 8,732 | $9.82 | Automatic Execution |
12:07:18 - 24-Jun-26 |
| Sell* | 13,601 | $9.64 | Automatic Execution |
08:25:05 - 24-Jun-26 |
| Unknown* | 0 | $9.555 | SI Trade |
13:45:54 - 23-Jun-26 |
| Sell* | 243 | $9.555 | Automatic Execution |
13:45:54 - 23-Jun-26 |
| Sell* | 5 | $9.5525 | Automatic Execution |
12:21:05 - 23-Jun-26 |
| Buy* | 4 | $9.5575 | SI Trade |
11:53:22 - 23-Jun-26 |
| Buy* | 5 | $9.5575 | SI Trade |
11:53:17 - 23-Jun-26 |
| Buy* | 5 | $9.5575 | Automatic Execution |
11:53:17 - 23-Jun-26 |
| Buy* | 5 | $9.5575 | SI Trade |
11:53:17 - 23-Jun-26 |
| Buy* | 5 | $9.5575 | Automatic Execution |
11:53:17 - 23-Jun-26 |
| Buy* | 5 | $9.5575 | SI Trade |
11:53:12 - 23-Jun-26 |
| Buy* | 5 | $9.5575 | Automatic Execution |
11:53:12 - 23-Jun-26 |
| Buy* | 5 | $9.5575 | SI Trade |
11:53:11 - 23-Jun-26 |
| Buy* | 5 | $9.5575 | Automatic Execution |
11:53:11 - 23-Jun-26 |
| Buy* | 218 | $9.5575 | Automatic Execution |
11:53:08 - 23-Jun-26 |
| Buy* | 500 | $9.645 | Automatic Execution |
08:07:58 - 23-Jun-26 |
| Unknown* | 0 | $9.67 | SI Trade |
08:00:01 - 23-Jun-26 |
| Unknown* | 0 | $9.235 | SI Trade |
09:22:38 - 19-Jun-26 |
| Sell* | 25 | $9.235 | Automatic Execution |
09:22:38 - 19-Jun-26 |
| Sell* | 4,373 | $9.2425 | Automatic Execution |
09:10:12 - 19-Jun-26 |
| Sell* | 1,400 | $9.2425 | Automatic Execution |
09:10:12 - 19-Jun-26 |
| Sell* | 3,308 | $9.29781 | SI Trade |
08:01:06 - 19-Jun-26 |
| Unknown* | 0 | $9.325 | SI Trade |
08:00:01 - 19-Jun-26 |
| Buy* | 1,500 | $9.195 | Automatic Execution |
16:26:02 - 18-Jun-26 |
| Buy* | 1,378 | $9.1975 | Automatic Execution |
16:26:02 - 18-Jun-26 |
| Buy* | 595 | $9.1975 | Automatic Execution |
16:25:47 - 18-Jun-26 |
| Buy* | 2,250 | $9.195 | Automatic Execution |
16:25:47 - 18-Jun-26 |
| Buy* | 1,500 | $9.195 | Automatic Execution |
16:25:47 - 18-Jun-26 |
| Buy* | 250 | $9.20 | Automatic Execution |
16:18:04 - 18-Jun-26 |
| Buy* | 2 | $9.1925 | SI Trade |
11:45:35 - 18-Jun-26 |
| Buy* | 23 | $9.19 | Automatic Execution |
11:45:24 - 18-Jun-26 |
| Sell* | 3,216 | $9.12741 | SI Trade |
10:32:43 - 18-Jun-26 |
| Sell* | 841 | $8.96 | Automatic Execution |
09:08:26 - 18-Jun-26 |
| Sell* | 250 | $8.75 | Automatic Execution |
10:25:39 - 17-Jun-26 |
| Buy* | 6,524 | $8.77421 | SI Trade |
08:50:23 - 17-Jun-26 |
| Sell* | 1 | $8.8775 | SI Trade |
08:00:08 - 16-Jun-26 |
| Buy* | 11,055 | $8.94 | Automatic Execution |
08:14:44 - 15-Jun-26 |
| Unknown* | 0 | $8.9975 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 0 | $9.0525 | SI Trade |
09:29:37 - 12-Jun-26 |
| Sell* | 54 | $9.0525 | Automatic Execution |
09:29:37 - 12-Jun-26 |
| Buy* | 1,359 | $9.14 | Automatic Execution |
09:08:39 - 12-Jun-26 |
| Buy* | 1,350 | $9.14 | Automatic Execution |
09:08:39 - 12-Jun-26 |
| Unknown* | 0 | $9.1975 | SI Trade |
08:56:16 - 12-Jun-26 |
| Buy* | 2 | $9.1975 | SI Trade |
08:56:16 - 12-Jun-26 |
| Buy* | 6 | $9.1975 | Automatic Execution |
08:56:16 - 12-Jun-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
08:05:54 - 12-Jun-26 |
| Unknown* | 0 | $9.3525 | SI Trade |
08:00:00 - 12-Jun-26 |
| Buy* | 2 | $9.645 | SI Trade |
14:17:11 - 11-Jun-26 |
| Buy* | 18 | $9.645 | Automatic Execution |
14:16:49 - 11-Jun-26 |
| Sell* | 5 | $9.5725 | Automatic Execution |
10:16:48 - 11-Jun-26 |
| Buy* | 2 | $9.55 | SI Trade |
09:52:13 - 11-Jun-26 |
| Sell* | 10 | $9.5475 | Uncrossing Trade |
16:35:28 - 10-Jun-26 |
| Buy* | 602 | $9.57 | Automatic Execution |
16:28:48 - 10-Jun-26 |
| Buy* | 2 | $9.61 | SI Trade |
16:04:19 - 10-Jun-26 |
| Sell* | 4,195 | $9.55 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Sell* | 9 | $9.50 | Automatic Execution |
15:19:15 - 10-Jun-26 |
| Buy* | 2 | $9.595 | SI Trade |
14:26:31 - 10-Jun-26 |
| Buy* | 620 | $9.62 | Automatic Execution |
14:07:32 - 10-Jun-26 |
| Sell* | 6,851 | $9.77 | Automatic Execution |
11:18:08 - 10-Jun-26 |
| Unknown* | 4,000 | $9.7364 | OTC Trade |
10:01:50 - 10-Jun-26 |
| Unknown* | 0 | $9.7367 | OTC Trade |
10:01:50 - 10-Jun-26 |
| Unknown* | 4,000 | $9.7367 | OTC Trade |
10:01:50 - 10-Jun-26 |
| Unknown* | 0 | $9.7364 | OTC Trade |
10:01:50 - 10-Jun-26 |
| Sell* | 200 | $9.78 | Automatic Execution |
09:19:03 - 10-Jun-26 |
| Sell* | 13 | $9.775 | Automatic Execution |
08:38:44 - 10-Jun-26 |
| Sell* | 14 | $9.775 | SI Trade |
08:38:43 - 10-Jun-26 |
| Sell* | 10 | $9.775 | SI Trade |
08:38:40 - 10-Jun-26 |
| Sell* | 10 | $9.775 | Automatic Execution |
08:38:40 - 10-Jun-26 |
| Sell* | 10 | $9.7675 | SI Trade |
08:38:40 - 10-Jun-26 |
| Sell* | 10 | $9.7675 | Automatic Execution |
08:38:40 - 10-Jun-26 |
| Sell* | 10 | $9.7675 | SI Trade |
08:38:38 - 10-Jun-26 |
| Sell* | 10 | $9.7675 | Automatic Execution |
08:38:38 - 10-Jun-26 |
| Sell* | 10 | $9.7675 | SI Trade |
08:38:30 - 10-Jun-26 |
| Sell* | 10 | $9.7675 | Automatic Execution |
08:38:30 - 10-Jun-26 |
| Sell* | 12 | $9.7675 | SI Trade |
08:38:27 - 10-Jun-26 |
| Sell* | 799 | $9.7625 | Automatic Execution |
08:30:55 - 10-Jun-26 |
| Buy* | 5,572 | $9.81 | Automatic Execution |
08:05:02 - 10-Jun-26 |
| Buy* | 7,428 | $9.81 | Automatic Execution |
08:01:42 - 10-Jun-26 |
| Unknown* | 0 | $9.805 | SI Trade |
08:00:00 - 10-Jun-26 |
| Buy* | 342 | $9.66 | Automatic Execution |
16:11:36 - 09-Jun-26 |
| Buy* | 3,900 | $9.66 | Automatic Execution |
16:11:36 - 09-Jun-26 |
| Buy* | 1,300 | $9.66 | Automatic Execution |
16:11:36 - 09-Jun-26 |
| Buy* | 1 | $9.55 | SI Trade |
15:05:22 - 09-Jun-26 |
| Buy* | 5 | $9.55 | SI Trade |
15:05:17 - 09-Jun-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
15:05:17 - 09-Jun-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
15:05:17 - 09-Jun-26 |
| Buy* | 5 | $9.55 | SI Trade |
15:05:16 - 09-Jun-26 |
| Buy* | 5 | $9.55 | SI Trade |
15:05:13 - 09-Jun-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
15:05:13 - 09-Jun-26 |
| Buy* | 5 | $9.5575 | SI Trade |
15:05:13 - 09-Jun-26 |
| Buy* | 5 | $9.555 | Automatic Execution |
15:05:13 - 09-Jun-26 |
| Buy* | 5 | $9.56 | SI Trade |
15:05:12 - 09-Jun-26 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:05:12 - 09-Jun-26 |
| Buy* | 5 | $9.56 | SI Trade |
15:05:12 - 09-Jun-26 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:05:12 - 09-Jun-26 |
| Buy* | 5 | $9.565 | SI Trade |
15:05:07 - 09-Jun-26 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:05:07 - 09-Jun-26 |
| Buy* | 2 | $9.7275 | SI Trade |
09:56:57 - 09-Jun-26 |
| Buy* | 3,900 | $9.72 | Automatic Execution |
08:51:43 - 09-Jun-26 |
| Buy* | 1,950 | $9.72 | Automatic Execution |
08:51:43 - 09-Jun-26 |
| Buy* | 1,300 | $9.72 | Automatic Execution |
08:51:43 - 09-Jun-26 |
| Buy* | 1,107 | $9.73 | Automatic Execution |
08:51:43 - 09-Jun-26 |
| Sell* | 1 | $9.75 | SI Trade |
08:41:08 - 09-Jun-26 |
| Buy* | 9 | $9.75 | Automatic Execution |
08:40:57 - 09-Jun-26 |
| Sell* | 18 | $9.6925 | Automatic Execution |
08:31:49 - 09-Jun-26 |
| Buy* | 10 | $9.80 | SI Trade |
08:16:45 - 09-Jun-26 |
| Unknown* | 0 | $9.7625 | SI Trade |
08:00:03 - 09-Jun-26 |
| Buy* | 33 | $9.7625 | Suspected BUY Trade |
08:00:03 - 09-Jun-26 |
| Sell* | 4 | $9.865 | Uncrossing Trade |
16:35:26 - 08-Jun-26 |
| Buy* | 2 | $9.8525 | SI Trade |
16:04:58 - 08-Jun-26 |
| Buy* | 3 | $9.855 | SI Trade |
16:04:53 - 08-Jun-26 |
| Buy* | 3 | $9.855 | Automatic Execution |
16:04:53 - 08-Jun-26 |
| Buy* | 3 | $9.845 | SI Trade |
16:04:52 - 08-Jun-26 |
| Buy* | 3 | $9.845 | Automatic Execution |
16:04:52 - 08-Jun-26 |
| Buy* | 3 | $9.845 | SI Trade |
16:04:46 - 08-Jun-26 |
| Buy* | 3 | $9.845 | Automatic Execution |
16:04:46 - 08-Jun-26 |
| Buy* | 3 | $9.845 | SI Trade |
16:04:16 - 08-Jun-26 |
| Buy* | 3 | $9.845 | Automatic Execution |
16:04:16 - 08-Jun-26 |