Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticrud 1x S (1OIS) Share Price

Price 1,362.50p on 09-06-2025 at 12:52:10
Change 0.00p 0%
Buy 1,346.00p
Sell 1,343.50p
Buy / Sell 1OIS Shares
Last Trade: Sell 90.00 at 1,357.00p
Day's Volume: 0
Last Close: 1,362.50p
Open: 1,362.50p
ISIN: JE00B24DK975
Day's Range 0.00p - 0.00p
52wk Range: 1,270.00p - 1,652.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Wticrud 1x S (1OIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 1,357.00p Automatic Execution
15:07:11 - 06-Jun-25
Sell* 130 1,357.00p Automatic Execution
15:06:36 - 06-Jun-25
Unknown* 0 1,357.00p SI Trade
15:01:55 - 06-Jun-25
Unknown* 0 1,357.50p SI Trade
15:01:53 - 06-Jun-25
Buy* 1 1,357.50p Automatic Execution
15:01:53 - 06-Jun-25
Buy* 6 1,357.50p Automatic Execution
15:01:53 - 06-Jun-25
Buy* 140 1,359.00p Automatic Execution
14:49:56 - 06-Jun-25
Buy* 80 1,359.00p Automatic Execution
14:49:45 - 06-Jun-25
Sell* 216 1,367.00p Automatic Execution
16:28:24 - 05-Jun-25
Sell* 221 1,368.50p Automatic Execution
16:23:28 - 05-Jun-25
See more Wt Wticrud 1x S trades

Wt Wticrud 1x S (1OIS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1,359.00 1,359.00 1,357.00 1,362.50 447
5th Jun 2025 (Thu) 1,393.50 1,393.50 1,367.00 1,367.25 1,326
4th Jun 2025 (Wed) 1,372.00 1,394.00 1,372.00 1,394.00 0
3rd Jun 2025 (Tue) 1,370.50 1,370.50 1,370.50 1,372.00 834
2nd Jun 2025 (Mon) 1,456.50 1,456.50 1,394.75 1,394.75 0
30th May 2025 (Fri) 1,432.75 1,456.50 1,432.75 1,456.50 0
29th May 2025 (Thu) 1,412.00 1,432.75 1,412.00 1,432.75 0
28th May 2025 (Wed) 1,440.50 1,440.50 1,412.00 1,412.00 0
27th May 2025 (Tue) 1,447.50 1,447.50 1,440.50 1,440.50 0
26th May 2025 (Mon) 1,447.50 1,447.50 1,447.50 1,447.50 0
23rd May 2025 (Fri) 1,439.75 1,439.75 1,414.00 1,414.00 0
22nd May 2025 (Thu) 1,447.00 1,465.50 1,447.00 1,439.75 155
21st May 2025 (Wed) 1,426.75 1,426.75 1,417.25 1,417.25 0
20th May 2025 (Tue) 1,420.25 1,426.75 1,420.25 1,426.75 0
19th May 2025 (Mon) 1,438.75 1,438.75 1,420.25 1,420.25 0
16th May 2025 (Fri) 1,454.25 1,454.25 1,438.75 1,438.75 0
15th May 2025 (Thu) 1,452.00 1,452.50 1,451.50 1,454.25 138
14th May 2025 (Wed) 1,411.50 1,411.50 1,406.50 1,412.00 77
13th May 2025 (Tue) 1,426.50 1,441.50 1,426.00 1,408.75 699
12th May 2025 (Mon) 1,472.00 1,472.00 1,440.50 1,440.50 0
9th May 2025 (Fri) 1,493.50 1,493.50 1,472.00 1,472.00 0
See more Wt Wticrud 1x S price history
FTSE 100 Latest
Value8,815.43
Change-22.48

Login to your account

Forgot Password?

Not Registered