Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticrud 1x S (1OIS) Share Price

Price 1,216.50p on 06-02-2026 at 18:50:04
Change -24.75p -2.01%
Buy 1,221.50p
Sell 1,192.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,658.00 at 1,216.50p
Day's Volume: 7,568
Last Close: 1,207.00p
Open: 1,227.50p
ISIN: JE00B24DK975
Day's Range 1,216.50p - 1,227.50p
52wk Range: 1,160.00p - 1,652.25p
Market Capitalisation: £N/A
VWAP: 1,222.18314p
Shares in Issue: N/A

Wt Wticrud 1x S (1OIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,658 1,216.50p Automatic Execution
 15:37:44 - 06-Feb-26
Buy* 3,910 1,227.50p Automatic Execution
 13:39:36 - 06-Feb-26
Buy* 4,166 1,214.00p Automatic Execution
 14:19:18 - 28-Jan-26
Buy* 1 1,259.00p Automatic Execution
 13:31:44 - 27-Jan-26
Buy* 1 1,259.00p Automatic Execution
 13:31:38 - 27-Jan-26
Buy* 1 1,259.00p Automatic Execution
 13:31:34 - 27-Jan-26
Buy* 1 1,259.00p Automatic Execution
 13:31:33 - 27-Jan-26
Buy* 1 1,259.00p Automatic Execution
 13:31:28 - 27-Jan-26
Buy* 1 1,259.00p Automatic Execution
 13:31:23 - 27-Jan-26
Buy* 1 1,259.50p Automatic Execution
 13:31:19 - 27-Jan-26
See more Wt Wticrud 1x S trades

Wt Wticrud 1x S (1OIS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,227.50 1,227.50 1,216.50 1,207.00 7,568
5th Feb 2026 (Thu) 1,225.00 1,231.75 1,225.00 1,231.75 0
4th Feb 2026 (Wed) 1,227.50 1,227.50 1,225.00 1,225.00 0
3rd Feb 2026 (Tue) 1,248.00 1,248.00 1,227.50 1,227.50 0
2nd Feb 2026 (Mon) 1,171.50 1,248.00 1,171.50 1,248.00 0
30th Jan 2026 (Fri) 1,173.50 1,173.50 1,171.50 1,171.50 0
29th Jan 2026 (Thu) 1,222.50 1,222.50 1,173.50 1,173.50 0
28th Jan 2026 (Wed) 1,214.00 1,214.00 1,214.00 1,222.50 4,166
27th Jan 2026 (Tue) 1,260.00 1,260.00 1,259.00 1,242.75 9
26th Jan 2026 (Mon) 1,274.50 1,274.50 1,274.50 1,275.50 7,868
23rd Jan 2026 (Fri) 1,315.00 1,315.00 1,279.25 1,279.25 0
22nd Jan 2026 (Thu) 1,304.00 1,304.00 1,304.00 1,315.00 257
21st Jan 2026 (Wed) 1,300.00 1,300.00 1,300.00 1,305.50 267
20th Jan 2026 (Tue) 1,322.50 1,322.50 1,322.50 1,308.50 1
19th Jan 2026 (Mon) 1,338.00 1,338.00 1,335.00 1,326.25 19
16th Jan 2026 (Fri) 1,338.75 1,338.75 1,323.50 1,323.50 0
15th Jan 2026 (Thu) 1,288.00 1,338.75 1,288.00 1,338.75 0
14th Jan 2026 (Wed) 1,300.00 1,310.50 1,285.00 1,288.00 162
13th Jan 2026 (Tue) 1,322.50 1,323.50 1,304.50 1,297.75 3,610
12th Jan 2026 (Mon) 1,349.50 1,353.00 1,337.50 1,338.00 107
9th Jan 2026 (Fri) 1,370.50 1,370.50 1,361.50 1,335.25 21
8th Jan 2026 (Thu) 1,410.50 1,410.50 1,410.50 1,391.50 84
7th Jan 2026 (Wed) 1,398.50 1,398.50 1,397.50 1,400.50 15
See more Wt Wticrud 1x S price history

Wt Wticrud 1x S (1OIS) Regulatory News

Date Source Headline
See more Wt Wticrud 1x S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered