Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticrud 1x S (1OIS) Share Price

Price 1,275.50p on 23-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 1OIS Shares
Last Trade: Unknown 0.00 at 1,289.50p
Day's Volume: 0
Last Close: 1,275.50p
Open: 0.00p
ISIN: JE00B24DK975
Day's Range 0.00p - 0.00p
52wk Range: 1,160.00p - 1,652.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Wticrud 1x S (1OIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,289.50p SI Trade
10:25:52 - 22-Jul-25
Unknown* 0 1,275.50p SI Trade
10:25:48 - 22-Jul-25
Buy* 1 1,275.50p Automatic Execution
10:25:48 - 22-Jul-25
Unknown* 0 1,268.50p SI Trade
14:22:53 - 21-Jul-25
Unknown* 0 1,268.50p SI Trade
14:22:48 - 21-Jul-25
Unknown* 0 1,245.50p SI Trade
13:03:06 - 18-Jul-25
Buy* 1 1,246.00p SI Trade
13:03:05 - 18-Jul-25
Buy* 1 1,246.00p Automatic Execution
13:03:05 - 18-Jul-25
Unknown* 0 1,245.50p SI Trade
13:03:03 - 18-Jul-25
Buy* 1 1,245.50p Automatic Execution
13:03:03 - 18-Jul-25
See more Wt Wticrud 1x S trades

Wt Wticrud 1x S (1OIS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 1,275.50 1,275.50 1,275.50 1,275.50 1
21st Jul 2025 (Mon) 1,260.50 1,263.00 1,260.50 1,263.00 0
18th Jul 2025 (Fri) 1,250.00 1,250.00 1,245.50 1,260.50 24
17th Jul 2025 (Thu) 1,287.50 1,287.50 1,268.00 1,274.00 231
16th Jul 2025 (Wed) 1,293.50 1,293.50 1,293.50 1,289.25 383
15th Jul 2025 (Tue) 1,276.50 1,276.50 1,276.50 1,275.50 40
14th Jul 2025 (Mon) 1,250.00 1,267.00 1,250.00 1,267.50 129
11th Jul 2025 (Fri) 1,266.50 1,266.50 1,244.25 1,244.25 34
10th Jul 2025 (Thu) 1,236.00 1,266.50 1,236.00 1,266.50 0
9th Jul 2025 (Wed) 1,244.00 1,244.00 1,236.00 1,236.00 0
8th Jul 2025 (Tue) 1,252.00 1,252.00 1,244.00 1,244.00 0
7th Jul 2025 (Mon) 1,274.00 1,274.00 1,274.00 1,252.00 60
4th Jul 2025 (Fri) 1,263.50 1,269.00 1,263.50 1,269.00 0
3rd Jul 2025 (Thu) 1,282.50 1,282.50 1,263.50 1,263.50 0
2nd Jul 2025 (Wed) 1,286.50 1,286.50 1,269.50 1,282.50 14,770
1st Jul 2025 (Tue) 1,283.00 1,283.50 1,283.00 1,287.00 89
30th Jun 2025 (Mon) 1,289.00 1,312.00 1,289.00 1,296.00 161
27th Jun 2025 (Fri) 1,274.50 1,277.50 1,274.50 1,277.25 334
26th Jun 2025 (Thu) 1,291.50 1,291.50 1,268.00 1,268.00 19
25th Jun 2025 (Wed) 1,294.25 1,294.25 1,291.50 1,291.50 93
24th Jun 2025 (Tue) 1,261.00 1,301.50 1,255.50 1,294.25 9,697
23rd Jun 2025 (Mon) 1,160.00 1,179.50 1,160.00 1,176.50 440
See more Wt Wticrud 1x S price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered