Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticrud 1x S (1OIS) Share Price

Price 1,416.25p on 19-12-2025 at 17:00:10
Change 0.25p 0.02%
Buy 1,417.00p
Sell 1,415.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,438.00p
Day's Volume: 0
Last Close: 1,416.25p
Open: 1,416.00p
ISIN: JE00B24DK975
Day's Range 0.00p - 0.00p
52wk Range: 1,160.00p - 1,652.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Wticrud 1x S (1OIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,438.00p Automatic Execution
 08:16:06 - 17-Dec-25
Sell* 75 1,442.50p Automatic Execution
 15:35:15 - 16-Dec-25
Sell* 39 1,435.00p Automatic Execution
 14:15:43 - 16-Dec-25
Sell* 1 1,435.00p Automatic Execution
 14:08:46 - 16-Dec-25
Sell* 1 1,435.00p Automatic Execution
 14:08:43 - 16-Dec-25
Sell* 1 1,435.00p Automatic Execution
 14:08:40 - 16-Dec-25
Buy* 1,380 1,390.50p Automatic Execution
 09:40:44 - 11-Dec-25
Sell* 214 1,378.00p Automatic Execution
 16:29:11 - 02-Dec-25
Sell* 2 1,380.50p Automatic Execution
 16:27:21 - 02-Dec-25
Sell* 2 1,380.00p Automatic Execution
 16:23:36 - 02-Dec-25
See more Wt Wticrud 1x S trades

Wt Wticrud 1x S (1OIS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 1,416.00 1,416.25 1,416.00 1,416.25 0
18th Dec 2025 (Thu) 1,422.25 1,422.25 1,416.00 1,416.00 0
17th Dec 2025 (Wed) 1,438.00 1,438.00 1,438.00 1,422.25 5
16th Dec 2025 (Tue) 1,435.00 1,442.50 1,432.50 1,439.75 151
15th Dec 2025 (Mon) 1,400.50 1,413.00 1,400.50 1,413.00 0
12th Dec 2025 (Fri) 1,394.75 1,400.50 1,394.75 1,400.50 0
11th Dec 2025 (Thu) 1,390.50 1,390.50 1,390.50 1,394.75 1,380
10th Dec 2025 (Wed) 1,381.25 1,390.00 1,381.25 1,390.00 0
9th Dec 2025 (Tue) 1,364.50 1,381.25 1,364.50 1,381.25 0
8th Dec 2025 (Mon) 1,343.50 1,364.50 1,343.50 1,364.50 0
5th Dec 2025 (Fri) 1,351.00 1,351.00 1,343.50 1,343.50 0
4th Dec 2025 (Thu) 1,363.25 1,363.25 1,351.00 1,351.00 0
3rd Dec 2025 (Wed) 1,380.00 1,380.00 1,363.25 1,363.25 0
2nd Dec 2025 (Tue) 1,379.00 1,380.50 1,376.00 1,380.00 540
1st Dec 2025 (Mon) 1,364.00 1,364.00 1,358.00 1,372.50 542
28th Nov 2025 (Fri) 1,374.50 1,374.50 1,367.25 1,367.25 0
27th Nov 2025 (Thu) 1,397.50 1,397.50 1,374.50 1,374.50 0
26th Nov 2025 (Wed) 1,407.00 1,407.00 1,407.00 1,397.50 12,732
25th Nov 2025 (Tue) 1,405.00 1,415.00 1,405.00 1,415.00 0
24th Nov 2025 (Mon) 1,421.25 1,421.25 1,405.00 1,405.00 0
21st Nov 2025 (Fri) 1,397.50 1,421.25 1,397.50 1,421.25 0
20th Nov 2025 (Thu) 1,388.50 1,397.50 1,388.50 1,397.50 0
19th Nov 2025 (Wed) 1,365.50 1,388.50 1,365.50 1,388.50 0
See more Wt Wticrud 1x S price history

Wt Wticrud 1x S (1OIS) Regulatory News

Date Source Headline
See more Wt Wticrud 1x S regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered