Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticrud 1x S (1OIS) Share Price

Price 1,419.00p on 18-04-2025 at 04:45:05
Change 0.00p 0%
Buy 1,420.50p
Sell 1,417.50p
Buy / Sell 1OIS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,312.00 at 1,474.00p
Day's Volume: 0
Last Close: 1,419.00p
Open: 0.00p
ISIN: JE00B24DK975
Day's Range 0.00p - 0.00p
52wk Range: 1,270.00p - 1,652.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Wticrud 1x S (1OIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,312 1,474.00p Automatic Execution
 09:17:00 - 15-Apr-25
Unknown* 1,312 1,470.6501p Ordinary
 08:05:04 - 15-Apr-25
Buy* 6,809 1,470.50p Automatic Execution
 13:34:21 - 14-Apr-25
Buy* 260 1,516.50p Automatic Execution
 08:53:10 - 11-Apr-25
Sell* 1 1,538.50p Automatic Execution
 13:00:29 - 08-Apr-25
Unknown* 0 1,539.00p SI Trade
 13:00:27 - 08-Apr-25
Unknown* 0 1,539.00p SI Trade
 13:00:25 - 08-Apr-25
Unknown* 0 1,550.00p SI Trade
 13:31:39 - 07-Apr-25
Sell* 2 1,550.00p Automatic Execution
 13:31:37 - 07-Apr-25
Sell* 1 1,550.50p SI Trade
 13:31:36 - 07-Apr-25
See more Wt Wticrud 1x S trades

Wt Wticrud 1x S (1OIS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1,419.00 1,419.00 1,419.00 1,419.00 0
17th Apr 2025 (Thu) 1,461.50 1,461.50 1,419.00 1,419.00 0
16th Apr 2025 (Wed) 1,487.75 1,487.75 1,461.50 1,461.50 0
15th Apr 2025 (Tue) 1,474.00 1,474.00 1,474.00 1,487.75 1,312
14th Apr 2025 (Mon) 1,470.50 1,470.50 1,470.50 1,487.75 6,809
11th Apr 2025 (Fri) 1,516.50 1,516.50 1,516.50 1,534.75 260
10th Apr 2025 (Thu) 1,565.00 1,565.00 1,565.00 1,550.25 6,729
9th Apr 2025 (Wed) 1,561.25 1,652.25 1,561.25 1,652.25 0
8th Apr 2025 (Tue) 1,538.50 1,538.50 1,538.50 1,561.25 1
7th Apr 2025 (Mon) 1,576.50 1,576.50 1,546.00 1,561.75 117
4th Apr 2025 (Fri) 1,442.50 1,524.50 1,442.50 1,502.00 41
3rd Apr 2025 (Thu) 1,381.00 1,381.50 1,381.00 1,389.25 19
2nd Apr 2025 (Wed) 1,316.50 1,316.50 1,316.50 1,316.50 0
1st Apr 2025 (Tue) 1,317.00 1,317.00 1,315.50 1,316.50 9
31st Mar 2025 (Mon) 1,329.00 1,329.50 1,328.00 1,326.75 43
28th Mar 2025 (Fri) 1,348.00 1,363.50 1,348.00 1,363.50 0
27th Mar 2025 (Thu) 1,353.25 1,353.25 1,348.00 1,348.00 0
26th Mar 2025 (Wed) 1,367.00 1,367.00 1,353.25 1,353.25 0
25th Mar 2025 (Tue) 1,365.00 1,367.00 1,365.00 1,367.00 0
24th Mar 2025 (Mon) 1,383.75 1,383.75 1,365.00 1,365.00 0
21st Mar 2025 (Fri) 1,382.00 1,383.75 1,382.00 1,383.75 0
20th Mar 2025 (Thu) 1,378.50 1,378.50 1,378.50 1,382.00 7,425
See more Wt Wticrud 1x S price history

Wt Wticrud 1x S (1OIS) Regulatory News

Date Source Headline
See more Wt Wticrud 1x S regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered