Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticrud 1x S (1OIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 591.75p Uncrossing Trade
 16:35:07 - 29-Sep-26
Sell* 50 591.75p SI Trade
 16:27:40 - 29-Sep-26
Sell* 2,042 598.25p Automatic Execution
 14:09:52 - 29-Sep-26
Sell* 800 598.6875p Ordinary
 14:09:00 - 29-Sep-26
Sell* 892 596.9375p Ordinary
 13:55:20 - 29-Sep-26
Sell* 350 596.50p Ordinary
 13:53:53 - 29-Sep-26
Sell* 210 598.75p SI Trade
 13:35:57 - 29-Sep-26
Unknown* 0 591.50p SI Trade
 12:25:26 - 29-Sep-26
Unknown* 0 592.25p SI Trade
 12:17:14 - 29-Sep-26
Buy* 10 599.25p SI Trade
 12:03:56 - 29-Sep-26
Sell* 329 589.00p SI Trade
 11:33:06 - 29-Sep-26
Unknown* 0 588.75p SI Trade
 11:32:48 - 29-Sep-26
Sell* 300 590.00p SI Trade
 11:25:29 - 29-Sep-26
Sell* 15 589.75p SI Trade
 11:17:58 - 29-Sep-26
Sell* 484 589.75p SI Trade
 11:17:57 - 29-Sep-26
Sell* 485 589.75p Automatic Execution
 11:17:57 - 29-Sep-26
Sell* 301 590.00p Automatic Execution
 11:17:34 - 29-Sep-26
Sell* 300 590.00p SI Trade
 11:17:31 - 29-Sep-26
Unknown* 0 590.00p SI Trade
 11:15:49 - 29-Sep-26
Buy* 130 590.25p Automatic Execution
 11:05:37 - 29-Sep-26
Buy* 130 590.25p Automatic Execution
 11:05:37 - 29-Sep-26
Buy* 124 590.25p Automatic Execution
 11:05:37 - 29-Sep-26
Buy* 42 590.25p Automatic Execution
 11:05:37 - 29-Sep-26
Buy* 166 590.25p Automatic Execution
 11:05:37 - 29-Sep-26
Sell* 118 589.25p SI Trade
 11:04:57 - 29-Sep-26
Unknown* 0 588.75p SI Trade
 10:42:36 - 29-Sep-26
Sell* 89 588.00p SI Trade
 10:34:39 - 29-Sep-26
Sell* 430 588.00p SI Trade
 10:34:39 - 29-Sep-26
Sell* 485 588.00p Automatic Execution
 10:34:39 - 29-Sep-26
Sell* 54 587.75p SI Trade
 10:34:11 - 29-Sep-26
Sell* 485 587.75p Automatic Execution
 10:34:10 - 29-Sep-26
Sell* 245 587.75p SI Trade
 10:34:03 - 29-Sep-26
Sell* 240 587.75p SI Trade
 10:33:47 - 29-Sep-26
Sell* 300 588.00p Automatic Execution
 10:33:43 - 29-Sep-26
Sell* 300 588.00p SI Trade
 10:33:41 - 29-Sep-26
Sell* 300 588.00p Automatic Execution
 10:33:25 - 29-Sep-26
Sell* 300 588.00p SI Trade
 10:33:23 - 29-Sep-26
Sell* 300 588.25p Automatic Execution
 10:33:10 - 29-Sep-26
Sell* 300 588.25p SI Trade
 10:33:09 - 29-Sep-26
Sell* 315 588.00p Automatic Execution
 10:32:40 - 29-Sep-26
Sell* 300 587.75p SI Trade
 10:32:39 - 29-Sep-26
Sell* 13 586.50p SI Trade
 10:30:30 - 29-Sep-26
Sell* 485 586.50p Automatic Execution
 10:30:26 - 29-Sep-26
Sell* 286 586.50p SI Trade
 10:30:23 - 29-Sep-26
Sell* 200 582.75p SI Trade
 10:30:10 - 29-Sep-26
Sell* 332 587.00p Automatic Execution
 10:29:43 - 29-Sep-26
Sell* 300 587.00p SI Trade
 10:29:41 - 29-Sep-26
Sell* 31 587.00p SI Trade
 10:29:35 - 29-Sep-26
Sell* 484 587.00p Automatic Execution
 10:29:30 - 29-Sep-26
Sell* 268 587.00p SI Trade
 10:29:25 - 29-Sep-26
Sell* 200 587.00p SI Trade
 10:29:09 - 29-Sep-26
Sell* 15 587.25p SI Trade
 10:28:57 - 29-Sep-26
Sell* 484 587.00p Automatic Execution
 10:28:55 - 29-Sep-26
Sell* 284 587.25p SI Trade
 10:28:53 - 29-Sep-26
Sell* 200 587.50p SI Trade
 10:28:09 - 29-Sep-26
Sell* 200 587.50p SI Trade
 10:27:56 - 29-Sep-26
Sell* 200 587.50p SI Trade
 10:27:39 - 29-Sep-26
Sell* 200 587.50p SI Trade
 10:27:11 - 29-Sep-26
Sell* 36 587.25p SI Trade
 10:26:40 - 29-Sep-26
Sell* 63 587.25p SI Trade
 10:26:35 - 29-Sep-26
Sell* 50 587.25p SI Trade
 10:26:04 - 29-Sep-26
Sell* 49 587.00p SI Trade
 10:26:03 - 29-Sep-26
Unknown* 0 587.50p SI Trade
 10:24:58 - 29-Sep-26
Buy* 800 583.75p Automatic Execution
 08:40:13 - 29-Sep-26
Buy* 300 583.50p Automatic Execution
 08:39:27 - 29-Sep-26
Sell* 13 582.00p SI Trade
 08:32:42 - 29-Sep-26
Sell* 100 582.00p SI Trade
 08:32:40 - 29-Sep-26
Sell* 100 582.00p SI Trade
 08:32:39 - 29-Sep-26
Sell* 5 580.00p SI Trade
 08:19:23 - 29-Sep-26
Unknown* 0 579.25p SI Trade
 08:00:31 - 29-Sep-26
Buy* 5,052 572.25p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 600 577.00p Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 5,985 577.00p Automatic Execution
 14:49:36 - 28-Sep-26
Sell* 6,622 577.50p Automatic Execution
 14:49:31 - 28-Sep-26
Sell* 4,540 577.50p Automatic Execution
 14:49:31 - 28-Sep-26
Buy* 20 569.00p Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 18 570.00p SI Trade
 12:45:40 - 28-Sep-26
Buy* 3 570.25p SI Trade
 12:44:59 - 28-Sep-26
Buy* 5 570.25p SI Trade
 12:44:47 - 28-Sep-26
Buy* 11,374 567.00p Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 21,519 567.00p Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 27 566.75p SI Trade
 11:47:51 - 28-Sep-26
Buy* 60 566.75p SI Trade
 11:47:49 - 28-Sep-26
Buy* 182 566.75p Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 88 566.75p SI Trade
 11:47:19 - 28-Sep-26
Buy* 17 568.00p SI Trade
 11:10:15 - 28-Sep-26
Buy* 14 569.50p SI Trade
 10:38:40 - 28-Sep-26
Buy* 73 569.75p SI Trade
 10:38:39 - 28-Sep-26
Buy* 181 569.50p Automatic Execution
 10:38:39 - 28-Sep-26
Buy* 88 569.75p SI Trade
 10:38:15 - 28-Sep-26
Buy* 19 570.00p SI Trade
 10:33:50 - 28-Sep-26
Buy* 181 570.00p Automatic Execution
 10:33:42 - 28-Sep-26
Buy* 18 570.00p SI Trade
 10:33:40 - 28-Sep-26
Buy* 13 569.75p SI Trade
 10:26:53 - 28-Sep-26
Buy* 32 569.75p SI Trade
 10:26:47 - 28-Sep-26
Buy* 32 569.75p Automatic Execution
 10:26:47 - 28-Sep-26
Buy* 32 569.75p SI Trade
 10:26:46 - 28-Sep-26
Buy* 32 569.75p Automatic Execution
 10:26:46 - 28-Sep-26
Buy* 10 569.75p SI Trade
 10:26:43 - 28-Sep-26
Buy* 32 569.75p Automatic Execution
 10:26:43 - 28-Sep-26
Buy* 21 570.00p SI Trade
 10:26:35 - 28-Sep-26
Buy* 32 570.00p SI Trade
 10:26:33 - 28-Sep-26
Buy* 32 570.00p Automatic Execution
 10:26:33 - 28-Sep-26
Buy* 32 570.00p SI Trade
 10:26:31 - 28-Sep-26
Buy* 32 570.00p Automatic Execution
 10:26:31 - 28-Sep-26
Buy* 32 570.00p Automatic Execution
 10:26:30 - 28-Sep-26
Buy* 2 569.75p SI Trade
 10:26:29 - 28-Sep-26
Buy* 29 570.00p SI Trade
 10:25:56 - 28-Sep-26
Buy* 32 570.00p SI Trade
 10:25:55 - 28-Sep-26
Buy* 32 570.00p Automatic Execution
 10:25:55 - 28-Sep-26
Buy* 32 570.00p Automatic Execution
 10:25:55 - 28-Sep-26
Buy* 26 570.00p SI Trade
 10:25:54 - 28-Sep-26
Buy* 5 569.75p SI Trade
 10:25:18 - 28-Sep-26
Buy* 32 569.75p SI Trade
 10:25:16 - 28-Sep-26
Buy* 32 569.75p Automatic Execution
 10:25:16 - 28-Sep-26
Buy* 32 569.75p SI Trade
 10:25:12 - 28-Sep-26
Buy* 32 569.75p Automatic Execution
 10:25:12 - 28-Sep-26
Buy* 18 569.75p SI Trade
 10:25:11 - 28-Sep-26
Buy* 32 569.75p Automatic Execution
 10:25:11 - 28-Sep-26
Buy* 13 570.00p SI Trade
 10:24:57 - 28-Sep-26
Buy* 32 570.00p Automatic Execution
 10:24:56 - 28-Sep-26
Buy* 32 570.00p SI Trade
 10:24:55 - 28-Sep-26
Buy* 22 570.00p SI Trade
 10:24:55 - 28-Sep-26
Buy* 32 570.00p Automatic Execution
 10:24:55 - 28-Sep-26
Unknown* 0 570.00p SI Trade
 10:24:22 - 28-Sep-26
Buy* 400 572.50p Automatic Execution
 09:45:26 - 28-Sep-26
Buy* 9 572.75p SI Trade
 09:24:14 - 28-Sep-26
Buy* 25 572.75p SI Trade
 09:24:13 - 28-Sep-26
Buy* 32 573.00p Automatic Execution
 09:24:13 - 28-Sep-26
Buy* 6 577.00p SI Trade
 08:47:05 - 28-Sep-26
Buy* 32 577.00p SI Trade
 08:47:05 - 28-Sep-26
Buy* 11 577.00p SI Trade
 08:46:58 - 28-Sep-26
Unknown* 0 583.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 583.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 583.00p SI Trade
 08:00:32 - 28-Sep-26
Sell* 3 579.00p Uncrossing Trade
 16:35:14 - 25-Sep-26
Buy* 17 579.00p SI Trade
 15:45:49 - 25-Sep-26
Buy* 1 587.25p SI Trade
 14:14:25 - 25-Sep-26
Buy* 7 587.25p SI Trade
 14:14:24 - 25-Sep-26
Buy* 20,064 585.75p Automatic Execution
 13:55:31 - 25-Sep-26
Sell* 600 585.75p Automatic Execution
 13:55:31 - 25-Sep-26
Buy* 9,044 586.75p Automatic Execution
 13:55:31 - 25-Sep-26
Buy* 18 584.50p SI Trade
 13:32:05 - 25-Sep-26
Buy* 8 586.75p SI Trade
 12:20:28 - 25-Sep-26
Sell* 2 583.25p SI Trade
 08:35:49 - 25-Sep-26
Sell* 52 583.25p SI Trade
 08:24:12 - 25-Sep-26
Unknown* 0 584.75p SI Trade
 08:02:33 - 25-Sep-26
Buy* 35 586.00p SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 586.00p SI Trade
 08:00:38 - 25-Sep-26
Buy* 83 564.50p SI Trade
 16:29:49 - 24-Sep-26
Buy* 357 564.50p Automatic Execution
 16:29:49 - 24-Sep-26
Buy* 4 564.50p SI Trade
 16:29:48 - 24-Sep-26
Buy* 88 564.50p SI Trade
 16:29:22 - 24-Sep-26
Buy* 88 564.50p SI Trade
 16:29:03 - 24-Sep-26
Buy* 88 564.75p SI Trade
 16:28:27 - 24-Sep-26
Buy* 88 564.75p SI Trade
 16:27:53 - 24-Sep-26
Sell* 307 565.25p Automatic Execution
 16:27:10 - 24-Sep-26
Buy* 28 566.00p SI Trade
 16:26:49 - 24-Sep-26
Buy* 68 566.75p SI Trade
 16:25:41 - 24-Sep-26
Unknown* 0 567.00p SI Trade
 16:21:34 - 24-Sep-26
Buy* 68 567.25p SI Trade
 16:20:52 - 24-Sep-26
Buy* 68 566.75p SI Trade
 16:19:12 - 24-Sep-26
Buy* 38 566.75p SI Trade
 16:18:30 - 24-Sep-26
Buy* 38 566.75p SI Trade
 16:17:53 - 24-Sep-26
Buy* 38 566.75p SI Trade
 16:17:10 - 24-Sep-26
Sell* 224 566.50p SI Trade
 16:14:54 - 24-Sep-26
Sell* 143 567.75p Automatic Execution
 16:09:22 - 24-Sep-26
Buy* 68 568.75p SI Trade
 16:05:20 - 24-Sep-26
Buy* 75 568.00p SI Trade
 16:04:33 - 24-Sep-26
Buy* 171 568.00p Automatic Execution
 16:04:32 - 24-Sep-26
Buy* 12 568.25p SI Trade
 16:04:32 - 24-Sep-26
Buy* 88 568.25p SI Trade
 16:03:52 - 24-Sep-26
Buy* 1,459 569.00p Automatic Execution
 15:57:22 - 24-Sep-26
Sell* 1,459 569.125p Ordinary
 15:57:07 - 24-Sep-26
Sell* 2,433 569.209p SI Trade
 15:56:47 - 24-Sep-26
Unknown* 68 571.25p SI Trade
 15:49:11 - 24-Sep-26
Buy* 1 570.75p SI Trade
 15:46:42 - 24-Sep-26
Buy* 170 570.75p Automatic Execution
 15:46:42 - 24-Sep-26
Buy* 26 570.75p SI Trade
 15:46:40 - 24-Sep-26
Buy* 28 570.75p SI Trade
 15:46:11 - 24-Sep-26
Buy* 38 572.50p SI Trade
 15:38:47 - 24-Sep-26
Buy* 50 573.25p SI Trade
 15:38:04 - 24-Sep-26
Buy* 28 573.25p SI Trade
 15:36:58 - 24-Sep-26
Buy* 150 574.25p Automatic Execution
 15:26:19 - 24-Sep-26
Sell* 200 573.25p SI Trade
 15:24:53 - 24-Sep-26
Buy* 17 581.00p SI Trade
 11:16:52 - 24-Sep-26
Unknown* 0 577.25p SI Trade
 11:13:04 - 24-Sep-26
Buy* 91 577.00p Automatic Execution
 11:10:15 - 24-Sep-26
Buy* 6 576.00p SI Trade
 10:33:49 - 24-Sep-26
Unknown* 0 574.75p SI Trade
 10:12:10 - 24-Sep-26
Unknown* 0 574.50p SI Trade
 10:07:51 - 24-Sep-26
Buy* 5 573.25p SI Trade
 10:01:02 - 24-Sep-26
Buy* 19 573.00p SI Trade
 09:53:55 - 24-Sep-26
Buy* 170 573.00p Automatic Execution
 09:53:54 - 24-Sep-26
Buy* 30 573.00p SI Trade
 09:53:52 - 24-Sep-26
Buy* 50 573.00p SI Trade
 09:53:25 - 24-Sep-26
Buy* 50 572.75p SI Trade
 09:52:56 - 24-Sep-26
Buy* 39 572.50p SI Trade
 09:52:12 - 24-Sep-26
Buy* 170 572.75p Automatic Execution
 09:52:10 - 24-Sep-26
Buy* 10 573.00p SI Trade
 09:52:09 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17