Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wticrud 1x S (1OIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,885 808.411p SI Trade
 16:28:20 - 10-Jul-26
Sell* 2 805.75p SI Trade
 08:48:37 - 10-Jul-26
Sell* 84 799.00p Uncrossing Trade
 16:35:04 - 09-Jul-26
Buy* 10 799.00p SI Trade
 15:54:40 - 09-Jul-26
Buy* 10 793.00p SI Trade
 13:29:26 - 09-Jul-26
Sell* 6 796.50p SI Trade
 09:29:35 - 09-Jul-26
Sell* 5 787.00p SI Trade
 08:24:54 - 09-Jul-26
Buy* 7,619 787.45p SI Trade
 08:19:24 - 09-Jul-26
Sell* 2 788.25p SI Trade
 08:00:44 - 09-Jul-26
Sell* 42 788.25p SI Trade
 08:00:36 - 09-Jul-26
Sell* 35 788.25p SI Trade
 08:00:33 - 09-Jul-26
Sell* 234 764.933p Ordinary
 16:17:06 - 08-Jul-26
Unknown* 0 766.75p SI Trade
 16:09:31 - 08-Jul-26
Sell* 6 768.75p SI Trade
 15:43:56 - 08-Jul-26
Sell* 60 784.25p Automatic Execution
 14:34:48 - 08-Jul-26
Sell* 3,366 786.25p Automatic Execution
 14:28:42 - 08-Jul-26
Sell* 15,841 786.25p Automatic Execution
 14:28:42 - 08-Jul-26
Sell* 2,522 787.41p Ordinary
 14:21:06 - 08-Jul-26
Buy* 15,841 787.25p Automatic Execution
 14:12:06 - 08-Jul-26
Sell* 37 789.75p Automatic Execution
 13:46:38 - 08-Jul-26
Sell* 37 791.00p SI Trade
 13:46:37 - 08-Jul-26
Sell* 17 792.50p Automatic Execution
 13:46:07 - 08-Jul-26
Buy* 7 793.00p SI Trade
 13:37:47 - 08-Jul-26
Buy* 56 793.00p Automatic Execution
 13:37:45 - 08-Jul-26
Sell* 5 793.00p SI Trade
 13:36:43 - 08-Jul-26
Buy* 100 793.00p Automatic Execution
 13:30:33 - 08-Jul-26
Unknown* 0 786.75p SI Trade
 13:00:06 - 08-Jul-26
Sell* 375 786.75p Automatic Execution
 13:00:04 - 08-Jul-26
Buy* 5 787.25p SI Trade
 11:20:59 - 08-Jul-26
Buy* 501 780.25p Automatic Execution
 10:32:04 - 08-Jul-26
Unknown* 0 776.25p SI Trade
 10:28:23 - 08-Jul-26
Sell* 1,028 776.50p Automatic Execution
 10:28:23 - 08-Jul-26
Sell* 501 776.75p Automatic Execution
 10:28:23 - 08-Jul-26
Sell* 267 776.75p Automatic Execution
 10:28:23 - 08-Jul-26
Buy* 406 777.00p Automatic Execution
 10:04:32 - 08-Jul-26
Buy* 34 777.00p Automatic Execution
 10:04:32 - 08-Jul-26
Buy* 12 782.00p SI Trade
 09:52:42 - 08-Jul-26
Unknown* 0 782.00p SI Trade
 09:48:08 - 08-Jul-26
Sell* 1,135 778.00p Automatic Execution
 09:44:43 - 08-Jul-26
Buy* 1,284 778.102p Ordinary
 09:39:56 - 08-Jul-26
Unknown* 0 786.00p SI Trade
 09:23:24 - 08-Jul-26
Sell* 5,010 790.25p Automatic Execution
 09:19:24 - 08-Jul-26
Sell* 2,928 790.25p Automatic Execution
 09:19:24 - 08-Jul-26
Sell* 2,928 790.25p Automatic Execution
 09:19:24 - 08-Jul-26
Buy* 12 794.00p SI Trade
 09:18:05 - 08-Jul-26
Sell* 11 804.50p SI Trade
 08:27:04 - 08-Jul-26
Sell* 29 803.75p SI Trade
 08:26:19 - 08-Jul-26
Sell* 5 800.50p SI Trade
 08:13:18 - 08-Jul-26
Buy* 6 824.25p SI Trade
 16:18:23 - 07-Jul-26
Buy* 10 836.25p SI Trade
 09:37:00 - 07-Jul-26
Buy* 5 844.25p SI Trade
 09:01:06 - 07-Jul-26
Sell* 2 833.25p SI Trade
 08:58:17 - 07-Jul-26
Sell* 50 841.25p Uncrossing Trade
 16:35:16 - 06-Jul-26
Unknown* 0 842.00p SI Trade
 15:55:01 - 06-Jul-26
Sell* 21 839.50p SI Trade
 15:38:15 - 06-Jul-26
Sell* 5 845.75p SI Trade
 14:40:21 - 06-Jul-26
Sell* 5 848.75p SI Trade
 13:34:34 - 06-Jul-26
Buy* 5 846.50p SI Trade
 13:15:44 - 06-Jul-26
Buy* 234 849.75p SI Trade
 11:26:17 - 06-Jul-26
Sell* 3,108 848.75p Automatic Execution
 10:06:09 - 06-Jul-26
Sell* 6 851.50p SI Trade
 09:27:54 - 06-Jul-26
Sell* 892 848.721p Ordinary
 08:41:02 - 06-Jul-26
Sell* 5 845.75p SI Trade
 08:00:33 - 06-Jul-26
Sell* 64 845.25p Uncrossing Trade
 16:35:22 - 03-Jul-26
Unknown* 0 843.00p SI Trade
 15:19:38 - 03-Jul-26
Buy* 3 842.25p SI Trade
 15:07:57 - 03-Jul-26
Sell* 297 844.083p SI Trade
 12:00:25 - 03-Jul-26
Sell* 900 842.00p Automatic Execution
 10:00:33 - 03-Jul-26
Sell* 410 855.00p Uncrossing Trade
 16:35:00 - 02-Jul-26
Buy* 5 856.00p SI Trade
 14:06:00 - 02-Jul-26
Sell* 20 859.00p SI Trade
 13:37:37 - 02-Jul-26
Sell* 14 857.25p SI Trade
 11:19:06 - 02-Jul-26
Sell* 4 857.50p SI Trade
 11:18:15 - 02-Jul-26
Sell* 265 859.00p SI Trade
 10:55:43 - 02-Jul-26
Sell* 9,421 853.00p Automatic Execution
 09:05:05 - 02-Jul-26
Sell* 4,514 853.00p Automatic Execution
 09:05:05 - 02-Jul-26
Unknown* 0 860.25p SI Trade
 08:18:05 - 02-Jul-26
Sell* 2,475 860.25p Automatic Execution
 08:18:05 - 02-Jul-26
Sell* 9 860.75p SI Trade
 08:00:43 - 02-Jul-26
Sell* 39 860.75p SI Trade
 08:00:41 - 02-Jul-26
Sell* 39 860.75p SI Trade
 08:00:40 - 02-Jul-26
Sell* 38 860.75p SI Trade
 08:00:37 - 02-Jul-26
Sell* 39 861.00p SI Trade
 08:00:34 - 02-Jul-26
Sell* 24 861.00p SI Trade
 08:00:31 - 02-Jul-26
Sell* 14 850.00p SI Trade
 09:31:05 - 01-Jul-26
Sell* 24 850.00p SI Trade
 09:31:03 - 01-Jul-26
Unknown* 0 844.25p SI Trade
 08:39:09 - 01-Jul-26
Sell* 548 844.00p Automatic Execution
 08:39:09 - 01-Jul-26
Sell* 2,236 844.25p Automatic Execution
 08:39:09 - 01-Jul-26
Sell* 3,286 844.25p Automatic Execution
 08:39:09 - 01-Jul-26
Sell* 10 844.00p SI Trade
 08:08:31 - 01-Jul-26
Sell* 1,186 834.50p Uncrossing Trade
 16:35:13 - 30-Jun-26
Buy* 2 830.50p SI Trade
 11:36:15 - 30-Jun-26
Sell* 602 832.494p Ordinary
 10:04:06 - 30-Jun-26
Sell* 1,075 830.31p Ordinary
 09:43:08 - 30-Jun-26
Sell* 6 832.75p SI Trade
 09:18:19 - 30-Jun-26
Buy* 1,075 836.896p SI Trade
 08:37:55 - 30-Jun-26
Sell* 2 832.75p Uncrossing Trade
 16:35:22 - 29-Jun-26
Sell* 25 837.50p SI Trade
 15:09:34 - 29-Jun-26
Buy* 8,548 841.75p Automatic Execution
 12:56:44 - 29-Jun-26
Sell* 5,103 841.50p Automatic Execution
 12:56:44 - 29-Jun-26
Sell* 2,025 841.75p Automatic Execution
 12:56:44 - 29-Jun-26
Buy* 1,531 843.25p Automatic Execution
 12:42:16 - 29-Jun-26
Buy* 10 843.25p SI Trade
 09:13:56 - 29-Jun-26
Sell* 2 845.75p SI Trade
 09:01:28 - 29-Jun-26
Sell* 120 844.25p Automatic Execution
 08:45:58 - 29-Jun-26
Sell* 48 843.25p Automatic Execution
 08:37:37 - 29-Jun-26
Sell* 48 843.25p SI Trade
 08:37:34 - 29-Jun-26
Sell* 51 843.25p SI Trade
 08:37:32 - 29-Jun-26
Sell* 51 843.25p SI Trade
 08:37:31 - 29-Jun-26
Sell* 51 843.50p SI Trade
 08:37:29 - 29-Jun-26
Sell* 50 843.50p SI Trade
 08:37:24 - 29-Jun-26
Sell* 51 843.25p SI Trade
 08:37:19 - 29-Jun-26
Sell* 51 843.50p SI Trade
 08:37:19 - 29-Jun-26
Sell* 51 843.50p SI Trade
 08:37:14 - 29-Jun-26
Sell* 56 843.50p SI Trade
 08:37:11 - 29-Jun-26
Sell* 39 843.25p SI Trade
 08:37:09 - 29-Jun-26
Sell* 39 843.25p SI Trade
 08:37:08 - 29-Jun-26
Sell* 39 843.25p SI Trade
 08:37:04 - 29-Jun-26
Sell* 39 843.25p SI Trade
 08:37:01 - 29-Jun-26
Sell* 38 843.25p SI Trade
 08:36:59 - 29-Jun-26
Sell* 39 842.25p SI Trade
 08:34:34 - 29-Jun-26
Sell* 39 842.00p SI Trade
 08:34:33 - 29-Jun-26
Buy* 19 842.00p Automatic Execution
 08:32:48 - 29-Jun-26
Unknown* 0 842.75p SI Trade
 08:00:33 - 29-Jun-26
Sell* 693 854.50p Uncrossing Trade
 16:35:29 - 26-Jun-26
Sell* 12,916 851.727p Ordinary
 15:54:28 - 26-Jun-26
Sell* 20 850.75p SI Trade
 15:54:00 - 26-Jun-26
Sell* 1,000 851.00p Automatic Execution
 15:52:54 - 26-Jun-26
Sell* 14 850.50p SI Trade
 15:50:30 - 26-Jun-26
Unknown* 0 849.00p SI Trade
 15:12:53 - 26-Jun-26
Unknown* 0 845.75p SI Trade
 14:09:28 - 26-Jun-26
Sell* 12 841.75p SI Trade
 12:43:37 - 26-Jun-26
Sell* 34 849.75p SI Trade
 09:33:58 - 26-Jun-26
Buy* 120 839.75p SI Trade
 08:27:51 - 26-Jun-26
Sell* 50 835.75p Automatic Execution
 15:11:47 - 25-Jun-26
Sell* 29 843.25p Automatic Execution
 14:15:52 - 25-Jun-26
Sell* 20 843.25p SI Trade
 14:15:52 - 25-Jun-26
Unknown* 0 851.25p SI Trade
 13:42:45 - 25-Jun-26
Sell* 1,173 851.25p Automatic Execution
 13:42:45 - 25-Jun-26
Sell* 8 853.50p SI Trade
 12:11:17 - 25-Jun-26
Sell* 68 853.50p Automatic Execution
 12:11:17 - 25-Jun-26
Sell* 20 851.75p Automatic Execution
 11:23:30 - 25-Jun-26
Sell* 19 851.75p SI Trade
 11:23:28 - 25-Jun-26
Unknown* 0 850.00p SI Trade
 11:01:52 - 25-Jun-26
Sell* 2 850.75p SI Trade
 10:30:42 - 25-Jun-26
Sell* 1,608 851.00p Automatic Execution
 10:27:06 - 25-Jun-26
Buy* 2 857.00p SI Trade
 10:13:56 - 25-Jun-26
Buy* 17 853.75p Automatic Execution
 09:53:52 - 25-Jun-26
Sell* 17 852.25p SI Trade
 09:49:26 - 25-Jun-26
Buy* 149 852.50p Automatic Execution
 09:48:07 - 25-Jun-26
Buy* 19 852.50p Automatic Execution
 09:48:07 - 25-Jun-26
Sell* 18 851.00p SI Trade
 09:47:58 - 25-Jun-26
Unknown* 0 855.00p SI Trade
 09:40:04 - 25-Jun-26
Sell* 32 848.50p SI Trade
 09:23:47 - 25-Jun-26
Buy* 5 847.00p SI Trade
 09:02:38 - 25-Jun-26
Buy* 2 851.25p SI Trade
 08:41:28 - 25-Jun-26
Buy* 61 853.00p Automatic Execution
 08:03:14 - 25-Jun-26
Sell* 60 851.50p SI Trade
 08:00:42 - 25-Jun-26
Sell* 125 836.00p SI Trade
 16:25:13 - 24-Jun-26
Buy* 15 848.00p SI Trade
 16:23:39 - 24-Jun-26
Buy* 26 847.25p SI Trade
 16:22:14 - 24-Jun-26
Unknown* 0 848.25p SI Trade
 16:18:33 - 24-Jun-26
Buy* 23 848.50p SI Trade
 16:18:32 - 24-Jun-26
Buy* 29 848.75p SI Trade
 16:17:45 - 24-Jun-26
Buy* 25 849.75p SI Trade
 16:12:11 - 24-Jun-26
Sell* 13 848.75p SI Trade
 16:11:21 - 24-Jun-26
Buy* 8 849.75p SI Trade
 16:09:36 - 24-Jun-26
Buy* 38 849.75p SI Trade
 16:09:30 - 24-Jun-26
Sell* 6 847.75p SI Trade
 16:03:37 - 24-Jun-26
Sell* 11 845.25p SI Trade
 15:15:38 - 24-Jun-26
Sell* 24 846.25p SI Trade
 14:42:57 - 24-Jun-26
Sell* 23 842.50p SI Trade
 14:09:44 - 24-Jun-26
Sell* 2 843.00p SI Trade
 14:08:12 - 24-Jun-26
Sell* 4 842.50p SI Trade
 14:06:49 - 24-Jun-26
Sell* 18 836.75p SI Trade
 13:44:52 - 24-Jun-26
Sell* 3 834.75p SI Trade
 13:16:10 - 24-Jun-26
Sell* 32 835.25p SI Trade
 13:12:00 - 24-Jun-26
Sell* 23 834.00p SI Trade
 12:59:19 - 24-Jun-26
Sell* 1 828.00p SI Trade
 12:23:58 - 24-Jun-26
Sell* 1 825.00p SI Trade
 09:15:47 - 24-Jun-26
Sell* 2 825.25p SI Trade
 09:07:00 - 24-Jun-26
Buy* 20 821.00p SI Trade
 08:05:54 - 24-Jun-26
Buy* 3 821.00p SI Trade
 08:04:53 - 24-Jun-26
Sell* 520 815.00p Uncrossing Trade
 16:35:06 - 23-Jun-26
Sell* 177 810.50p SI Trade
 16:29:03 - 23-Jun-26
Buy* 90 810.50p SI Trade
 16:19:36 - 23-Jun-26
Buy* 156 810.50p SI Trade
 16:19:35 - 23-Jun-26
Sell* 12 816.00p SI Trade
 15:15:44 - 23-Jun-26
Sell* 30 809.75p SI Trade
 14:43:16 - 23-Jun-26
Sell* 810 807.50p Automatic Execution
 11:09:33 - 23-Jun-26
Buy* 6 808.00p SI Trade
 10:17:16 - 23-Jun-26
Unknown* 0 808.00p SI Trade
 10:04:14 - 23-Jun-26
Buy* 6 807.25p SI Trade
 09:39:32 - 23-Jun-26
Sell* 98 813.25p SI Trade
 08:20:08 - 23-Jun-26
Unknown* 0 814.75p SI Trade
 08:12:34 - 23-Jun-26
Sell* 53 814.50p SI Trade
 08:12:29 - 23-Jun-26
Sell* 53 814.75p Automatic Execution
 08:12:29 - 23-Jun-26
Sell* 53 814.50p SI Trade
 08:12:28 - 23-Jun-26
Sell* 53 814.50p Automatic Execution
 08:12:28 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84