| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 583.50 | 598.25 | 583.50 | 591.75 | 17,426 |
| 28th Sep 2026 (Mon) | 573.00 | 577.50 | 566.75 | 572.50 | 58,032 |
| 25th Sep 2026 (Fri) | 585.75 | 586.75 | 579.00 | 579.00 | 29,851 |
| 24th Sep 2026 (Thu) | 571.50 | 577.00 | 564.50 | 563.625 | 12,110 |
| 23rd Sep 2026 (Wed) | 596.75 | 596.75 | 581.75 | 581.125 | 12,970 |
| 22nd Sep 2026 (Tue) | 573.00 | 597.75 | 573.00 | 587.00 | 46,263 |
| 21st Sep 2026 (Mon) | 572.50 | 582.75 | 571.50 | 581.75 | 5,454 |
| 18th Sep 2026 (Fri) | 568.50 | 569.50 | 558.50 | 558.75 | 5,265 |
| 17th Sep 2026 (Thu) | 563.25 | 574.00 | 561.75 | 563.50 | 18,471 |
| 16th Sep 2026 (Wed) | 545.75 | 554.75 | 542.75 | 554.75 | 26,783 |
| 15th Sep 2026 (Tue) | 548.25 | 552.25 | 542.25 | 544.125 | 27,094 |
| 14th Sep 2026 (Mon) | 551.25 | 554.75 | 543.75 | 551.75 | 12,751 |
| 11th Sep 2026 (Fri) | 556.25 | 566.25 | 555.75 | 566.25 | 11,737 |
| 10th Sep 2026 (Thu) | 578.00 | 582.25 | 559.25 | 559.75 | 18,027 |
| 9th Sep 2026 (Wed) | 588.50 | 588.50 | 578.25 | 578.50 | 13,289 |
| 8th Sep 2026 (Tue) | 592.25 | 598.50 | 590.25 | 596.875 | 3,807 |
| 7th Sep 2026 (Mon) | 604.75 | 605.50 | 597.00 | 597.00 | 8,327 |
| 4th Sep 2026 (Fri) | 615.00 | 624.50 | 612.50 | 612.50 | 12,945 |
| 3rd Sep 2026 (Thu) | 616.00 | 616.00 | 605.00 | 609.25 | 16,267 |
| 2nd Sep 2026 (Wed) | 617.00 | 620.75 | 611.25 | 611.25 | 11,393 |
| 1st Sep 2026 (Tue) | 635.75 | 635.75 | 625.75 | 628.625 | 12,448 |
| 31st Aug 2026 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 28th Aug 2026 (Fri) | 660.00 | 660.00 | 656.00 | 660.00 | 157 |
| 27th Aug 2026 (Thu) | 664.25 | 665.00 | 661.00 | 665.00 | 174 |
| 26th Aug 2026 (Wed) | 677.25 | 681.00 | 677.25 | 663.50 | 9,894 |
| 25th Aug 2026 (Tue) | 649.50 | 663.50 | 649.50 | 663.50 | 13,424 |
| 24th Aug 2026 (Mon) | 642.00 | 644.25 | 640.50 | 647.00 | 24,272 |
| 21st Aug 2026 (Fri) | 634.25 | 635.50 | 630.50 | 634.00 | 9,321 |
| 20th Aug 2026 (Thu) | 636.00 | 636.00 | 629.75 | 635.375 | 7,712 |
| 19th Aug 2026 (Wed) | 649.00 | 653.75 | 641.75 | 642.25 | 9,016 |
| 18th Aug 2026 (Tue) | 652.50 | 655.00 | 644.75 | 646.50 | 8,612 |
| 17th Aug 2026 (Mon) | 670.00 | 671.50 | 669.75 | 670.00 | 941 |
| 14th Aug 2026 (Fri) | 675.50 | 676.50 | 673.75 | 680.25 | 3,048 |
| 13th Aug 2026 (Thu) | 675.00 | 677.00 | 675.00 | 677.00 | 5 |
| 12th Aug 2026 (Wed) | 672.25 | 675.00 | 672.25 | 675.00 | 1,543 |
| 11th Aug 2026 (Tue) | 670.25 | 687.25 | 665.75 | 674.75 | 4,209 |
| 10th Aug 2026 (Mon) | 692.75 | 693.00 | 692.75 | 688.50 | 194 |
| 7th Aug 2026 (Fri) | 727.25 | 727.25 | 727.25 | 719.875 | 209 |
| 6th Aug 2026 (Thu) | 737.75 | 737.75 | 733.25 | 733.25 | 87 |
| 5th Aug 2026 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 45 |
| 4th Aug 2026 (Tue) | 713.75 | 713.75 | 698.75 | 744.125 | 20,968 |
| 3rd Aug 2026 (Mon) | 718.00 | 718.75 | 718.00 | 718.75 | 1,178 |
| 31st Jul 2026 (Fri) | 700.00 | 700.00 | 682.25 | 682.25 | 1,388 |
| 30th Jul 2026 (Thu) | 694.50 | 694.75 | 685.50 | 685.50 | 999 |