| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 799.00 | 808.00 | 799.00 | 808.00 | 4,887 |
| 9th Jul 2026 (Thu) | 799.00 | 799.00 | 799.00 | 799.00 | 7,813 |
| 8th Jul 2026 (Wed) | 790.25 | 793.00 | 776.50 | 770.75 | 54,600 |
| 7th Jul 2026 (Tue) | 841.25 | 841.25 | 825.375 | 825.375 | 23 |
| 6th Jul 2026 (Mon) | 848.75 | 848.75 | 841.25 | 841.25 | 4,331 |
| 3rd Jul 2026 (Fri) | 842.00 | 845.25 | 842.00 | 845.25 | 1,264 |
| 2nd Jul 2026 (Thu) | 860.25 | 860.25 | 853.00 | 855.00 | 17,331 |
| 1st Jul 2026 (Wed) | 844.25 | 855.00 | 844.00 | 855.00 | 6,198 |
| 30th Jun 2026 (Tue) | 834.50 | 834.50 | 834.50 | 834.50 | 3,946 |
| 29th Jun 2026 (Mon) | 842.00 | 844.25 | 832.75 | 832.75 | 18,165 |
| 26th Jun 2026 (Fri) | 851.00 | 854.50 | 851.00 | 854.50 | 14,809 |
| 25th Jun 2026 (Thu) | 853.00 | 853.75 | 818.50 | 828.00 | 4,404 |
| 24th Jun 2026 (Wed) | 844.25 | 844.25 | 844.25 | 844.25 | 973 |
| 23rd Jun 2026 (Tue) | 814.50 | 815.00 | 807.50 | 815.00 | 2,917 |
| 22nd Jun 2026 (Mon) | 788.75 | 803.25 | 788.75 | 803.25 | 953 |
| 19th Jun 2026 (Fri) | 780.50 | 780.50 | 775.50 | 775.50 | 616 |
| 18th Jun 2026 (Thu) | 795.50 | 807.50 | 792.75 | 805.75 | 4,664 |
| 17th Jun 2026 (Wed) | 779.50 | 783.50 | 761.25 | 771.00 | 23,772 |
| 16th Jun 2026 (Tue) | 746.00 | 771.75 | 746.00 | 771.75 | 42,755 |
| 15th Jun 2026 (Mon) | 744.50 | 745.75 | 742.25 | 745.875 | 9,283 |
| 12th Jun 2026 (Fri) | 704.75 | 719.00 | 704.75 | 716.875 | 5,800 |
| 11th Jun 2026 (Thu) | 681.75 | 681.75 | 673.25 | 673.875 | 28,665 |
| 10th Jun 2026 (Wed) | 687.75 | 687.75 | 675.25 | 677.75 | 4,280 |
| 9th Jun 2026 (Tue) | 679.00 | 690.75 | 679.00 | 689.875 | 14,536 |
| 8th Jun 2026 (Mon) | 650.50 | 676.00 | 647.75 | 668.75 | 5,137 |
| 5th Jun 2026 (Fri) | 676.25 | 678.50 | 676.25 | 678.50 | 1,161 |
| 4th Jun 2026 (Thu) | 650.25 | 662.50 | 650.25 | 662.50 | 2,418 |
| 3rd Jun 2026 (Wed) | 646.25 | 656.25 | 642.00 | 647.50 | 27,363 |
| 2nd Jun 2026 (Tue) | 673.25 | 673.25 | 671.25 | 669.50 | 3,338 |
| 1st Jun 2026 (Mon) | 655.25 | 660.75 | 655.25 | 660.75 | 8,339 |
| 29th May 2026 (Fri) | 699.50 | 704.00 | 692.25 | 701.00 | 5,883 |
| 28th May 2026 (Thu) | 679.75 | 685.50 | 676.00 | 684.75 | 4,231 |
| 27th May 2026 (Wed) | 687.50 | 701.00 | 685.75 | 684.625 | 24,207 |
| 26th May 2026 (Tue) | 668.50 | 669.25 | 661.75 | 656.375 | 7,513 |
| 25th May 2026 (Mon) | 638.50 | 638.50 | 638.50 | 638.50 | 0 |
| 22nd May 2026 (Fri) | 630.00 | 644.75 | 630.00 | 638.50 | 1,840 |
| 21st May 2026 (Thu) | 629.50 | 647.00 | 617.25 | 615.25 | 16,879 |
| 20th May 2026 (Wed) | 616.00 | 642.75 | 615.00 | 633.50 | 23,927 |
| 19th May 2026 (Tue) | 612.00 | 614.75 | 607.25 | 612.25 | 20,575 |
| 18th May 2026 (Mon) | 621.75 | 626.00 | 615.50 | 615.50 | 33,561 |
| 15th May 2026 (Fri) | 644.25 | 644.25 | 633.75 | 640.625 | 12,031 |
| 14th May 2026 (Thu) | 644.00 | 660.00 | 644.00 | 653.25 | 4,156 |
| 13th May 2026 (Wed) | 645.25 | 645.25 | 636.50 | 640.25 | 3,405 |
| 12th May 2026 (Tue) | 645.00 | 648.50 | 637.50 | 640.00 | 5,473 |