| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 366.00 | 366.00 | 366.00 | 356.65 | 11 |
| 28th Sep 2026 (Mon) | 374.35 | 374.35 | 364.90 | 364.90 | 0 |
| 25th Sep 2026 (Fri) | 389.10 | 389.10 | 374.35 | 374.35 | 0 |
| 24th Sep 2026 (Thu) | 371.10 | 371.10 | 371.10 | 389.10 | 5,467 |
| 23rd Sep 2026 (Wed) | 357.65 | 369.20 | 357.65 | 369.20 | 0 |
| 22nd Sep 2026 (Tue) | 347.90 | 347.90 | 347.90 | 357.65 | 11 |
| 21st Sep 2026 (Mon) | 348.90 | 349.10 | 346.80 | 347.25 | 825 |
| 18th Sep 2026 (Fri) | 346.50 | 353.10 | 346.50 | 353.10 | 6,002 |
| 17th Sep 2026 (Thu) | 349.05 | 352.30 | 349.05 | 352.30 | 0 |
| 16th Sep 2026 (Wed) | 350.85 | 350.85 | 349.05 | 349.05 | 0 |
| 15th Sep 2026 (Tue) | 348.65 | 350.85 | 348.65 | 350.85 | 0 |
| 14th Sep 2026 (Mon) | 339.95 | 348.65 | 339.95 | 348.65 | 0 |
| 11th Sep 2026 (Fri) | 336.20 | 339.95 | 336.20 | 339.95 | 0 |
| 10th Sep 2026 (Thu) | 341.20 | 341.20 | 336.20 | 336.20 | 0 |
| 9th Sep 2026 (Wed) | 343.50 | 343.50 | 341.20 | 341.20 | 197 |
| 8th Sep 2026 (Tue) | 354.20 | 354.20 | 344.10 | 344.10 | 0 |
| 7th Sep 2026 (Mon) | 354.20 | 354.20 | 354.20 | 354.20 | 3 |
| 4th Sep 2026 (Fri) | 354.90 | 354.90 | 354.90 | 354.90 | 355 |
| 3rd Sep 2026 (Thu) | 355.55 | 355.55 | 345.80 | 345.80 | 0 |
| 2nd Sep 2026 (Wed) | 352.20 | 352.20 | 352.20 | 355.55 | 44 |
| 1st Sep 2026 (Tue) | 349.70 | 352.60 | 349.70 | 345.95 | 9,057 |
| 31st Aug 2026 (Mon) | 342.95 | 342.95 | 342.95 | 342.95 | 0 |
| 28th Aug 2026 (Fri) | 345.70 | 346.90 | 345.70 | 342.95 | 24 |
| 27th Aug 2026 (Thu) | 346.35 | 348.10 | 346.35 | 348.10 | 0 |
| 26th Aug 2026 (Wed) | 331.30 | 346.35 | 331.30 | 346.35 | 0 |
| 25th Aug 2026 (Tue) | 335.50 | 335.50 | 331.30 | 331.30 | 0 |
| 24th Aug 2026 (Mon) | 333.30 | 335.50 | 333.30 | 335.50 | 0 |
| 21st Aug 2026 (Fri) | 329.60 | 329.60 | 329.60 | 333.30 | 27 |
| 20th Aug 2026 (Thu) | 329.10 | 330.10 | 329.10 | 326.30 | 228 |
| 19th Aug 2026 (Wed) | 329.30 | 337.70 | 329.30 | 337.70 | 0 |
| 18th Aug 2026 (Tue) | 327.80 | 328.50 | 327.80 | 329.30 | 322 |
| 17th Aug 2026 (Mon) | 323.30 | 323.30 | 321.50 | 323.55 | 424 |
| 14th Aug 2026 (Fri) | 335.40 | 335.40 | 335.40 | 336.45 | 2,679 |
| 13th Aug 2026 (Thu) | 333.80 | 333.80 | 333.80 | 335.70 | 300 |
| 12th Aug 2026 (Wed) | 336.95 | 342.35 | 336.95 | 342.35 | 2,055 |
| 11th Aug 2026 (Tue) | 340.90 | 340.90 | 336.95 | 336.95 | 0 |
| 10th Aug 2026 (Mon) | 325.60 | 340.90 | 325.60 | 340.90 | 0 |
| 7th Aug 2026 (Fri) | 325.80 | 325.80 | 323.90 | 325.60 | 6,081 |
| 6th Aug 2026 (Thu) | 326.40 | 326.40 | 326.10 | 323.90 | 280 |
| 5th Aug 2026 (Wed) | 329.90 | 331.40 | 329.90 | 325.80 | 356 |
| 4th Aug 2026 (Tue) | 335.30 | 335.30 | 330.30 | 327.05 | 1,128 |
| 3rd Aug 2026 (Mon) | 333.45 | 339.20 | 333.45 | 339.20 | 624 |
| 31st Jul 2026 (Fri) | 338.60 | 338.60 | 333.45 | 333.45 | 0 |
| 30th Jul 2026 (Thu) | 330.80 | 331.40 | 330.80 | 338.60 | 1,369 |