| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 360.70 | 360.70 | 349.80 | 350.15 | 7,023 |
| 9th Jul 2026 (Thu) | 392.35 | 392.35 | 365.85 | 365.85 | 0 |
| 8th Jul 2026 (Wed) | 394.15 | 394.15 | 392.35 | 392.35 | 2,518 |
| 7th Jul 2026 (Tue) | 394.20 | 394.20 | 394.20 | 394.15 | 77 |
| 6th Jul 2026 (Mon) | 390.65 | 391.85 | 390.65 | 391.85 | 0 |
| 3rd Jul 2026 (Fri) | 385.20 | 390.65 | 385.20 | 390.65 | 0 |
| 2nd Jul 2026 (Thu) | 391.85 | 391.85 | 385.20 | 385.20 | 0 |
| 1st Jul 2026 (Wed) | 403.00 | 403.00 | 391.85 | 391.85 | 0 |
| 30th Jun 2026 (Tue) | 387.35 | 403.00 | 387.35 | 403.00 | 0 |
| 29th Jun 2026 (Mon) | 397.90 | 400.00 | 397.90 | 387.35 | 2,964 |
| 26th Jun 2026 (Fri) | 408.20 | 410.20 | 408.20 | 407.20 | 5,426 |
| 25th Jun 2026 (Thu) | 398.05 | 401.25 | 398.05 | 401.25 | 0 |
| 24th Jun 2026 (Wed) | 393.50 | 398.05 | 393.50 | 398.05 | 0 |
| 23rd Jun 2026 (Tue) | 400.20 | 400.20 | 400.20 | 393.50 | 9 |
| 22nd Jun 2026 (Mon) | 397.60 | 402.25 | 397.60 | 402.25 | 0 |
| 19th Jun 2026 (Fri) | 395.55 | 397.60 | 395.55 | 397.60 | 496 |
| 18th Jun 2026 (Thu) | 383.60 | 395.55 | 383.60 | 395.55 | 1,290 |
| 17th Jun 2026 (Wed) | 389.70 | 389.70 | 383.60 | 383.60 | 0 |
| 16th Jun 2026 (Tue) | 381.20 | 381.20 | 381.20 | 389.70 | 2,243 |
| 15th Jun 2026 (Mon) | 368.50 | 368.50 | 368.30 | 377.55 | 764 |
| 12th Jun 2026 (Fri) | 377.50 | 377.80 | 377.50 | 377.80 | 54 |
| 11th Jun 2026 (Thu) | 389.05 | 389.05 | 377.50 | 377.50 | 0 |
| 10th Jun 2026 (Wed) | 384.75 | 389.05 | 384.75 | 389.05 | 0 |
| 9th Jun 2026 (Tue) | 383.30 | 384.75 | 383.30 | 384.75 | 0 |
| 8th Jun 2026 (Mon) | 384.40 | 384.40 | 384.40 | 383.30 | 13 |
| 5th Jun 2026 (Fri) | 408.10 | 408.10 | 397.85 | 397.85 | 0 |
| 4th Jun 2026 (Thu) | 389.20 | 408.10 | 389.20 | 408.10 | 0 |
| 3rd Jun 2026 (Wed) | 381.45 | 389.20 | 381.45 | 389.20 | 0 |
| 2nd Jun 2026 (Tue) | 387.05 | 387.05 | 381.45 | 381.45 | 0 |
| 1st Jun 2026 (Mon) | 403.55 | 403.55 | 387.05 | 387.05 | 0 |
| 29th May 2026 (Fri) | 395.70 | 403.55 | 395.70 | 403.55 | 536 |
| 28th May 2026 (Thu) | 373.40 | 395.70 | 373.40 | 395.70 | 4,268 |
| 27th May 2026 (Wed) | 372.25 | 379.05 | 372.25 | 379.05 | 0 |
| 26th May 2026 (Tue) | 369.55 | 372.25 | 369.55 | 372.25 | 0 |
| 25th May 2026 (Mon) | 369.55 | 369.55 | 369.55 | 369.55 | 0 |
| 22nd May 2026 (Fri) | 388.75 | 388.75 | 369.55 | 369.55 | 810 |
| 21st May 2026 (Thu) | 387.95 | 388.75 | 387.95 | 388.75 | 0 |
| 20th May 2026 (Wed) | 396.60 | 396.60 | 387.95 | 387.95 | 306 |
| 19th May 2026 (Tue) | 394.70 | 394.70 | 394.70 | 396.60 | 1,005 |
| 18th May 2026 (Mon) | 384.70 | 394.30 | 384.70 | 386.00 | 1,652 |
| 15th May 2026 (Fri) | 382.10 | 382.10 | 382.10 | 383.65 | 3,757 |
| 14th May 2026 (Thu) | 370.20 | 370.20 | 370.20 | 373.45 | 52 |
| 13th May 2026 (Wed) | 368.60 | 368.60 | 368.60 | 371.20 | 1,079 |
| 12th May 2026 (Tue) | 377.90 | 377.90 | 377.90 | 369.40 | 2,710 |