| Price | 366.00p on 29-09-2026 at 18:35:12 |
|---|---|
| Change | -8.25p -2.26% |
| Buy | 357.50p |
| Sell | 355.80p |
| Last Trade: | Sell 11.00 at 366.00p |
| Day's Volume: | 11 |
| Last Close: | 356.65p |
| Open: | 366.00p |
| ISIN: | XS2691038843 |
| Day's Range | 366.00p - 366.00p |
| 52wk Range: | 321.50p - 570.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 366.00p |
| Shares in Issue: | N/A |
Corenatgasetc (1NGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 366.00p | Automatic Execution |
08:03:21 - 29-Sep-26 |
| Buy* | 2,790 | 371.10p | Automatic Execution |
15:31:06 - 24-Sep-26 |
| Buy* | 2,677 | 373.40p | Ordinary |
08:15:54 - 24-Sep-26 |
| Sell* | 11 | 347.90p | Automatic Execution |
09:46:05 - 22-Sep-26 |
| Buy* | 525 | 346.80p | Automatic Execution |
13:40:15 - 21-Sep-26 |
| Sell* | 145 | 348.90p | Automatic Execution |
10:17:28 - 21-Sep-26 |
| Sell* | 148 | 349.00p | Automatic Execution |
10:13:33 - 21-Sep-26 |
| Sell* | 1 | 349.00p | Automatic Execution |
10:13:28 - 21-Sep-26 |
| Sell* | 1 | 349.00p | Automatic Execution |
10:13:27 - 21-Sep-26 |
| Sell* | 1 | 349.10p | Automatic Execution |
10:13:23 - 21-Sep-26 |
Corenatgasetc (1NGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
