| Price | 350.50p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | -15.70p -4.29% |
| Buy | 351.00p |
| Sell | 349.30p |
| Last Trade: | Buy 677.00 at 350.50p |
| Day's Volume: | 7,023 |
| Last Close: | 350.15p |
| Open: | 360.70p |
| ISIN: | XS2691038843 |
| Day's Range | 349.80p - 360.70p |
| 52wk Range: | 347.00p - 570.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 355.15361p |
| Shares in Issue: | N/A |
Corenatgasetc (1NGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 677 | 350.50p | Automatic Execution |
16:15:55 - 10-Jul-26 |
| Buy* | 678 | 349.80p | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 678 | 349.80p | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 678 | 349.80p | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 678 | 350.00p | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 535 | 360.00p | Automatic Execution |
09:04:47 - 10-Jul-26 |
| Buy* | 535 | 360.00p | Automatic Execution |
09:04:39 - 10-Jul-26 |
| Buy* | 535 | 360.00p | Automatic Execution |
09:04:30 - 10-Jul-26 |
| Buy* | 733 | 359.80p | Automatic Execution |
09:04:25 - 10-Jul-26 |
| Buy* | 733 | 360.00p | Automatic Execution |
09:02:25 - 10-Jul-26 |
Corenatgasetc (1NGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
