| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 572.125 | 572.125 | 572.125 | 572.125 | 0 |
| 17th Apr 2025 (Thu) | 562.125 | 572.125 | 562.125 | 572.125 | 0 |
| 16th Apr 2025 (Wed) | 558.25 | 562.125 | 558.25 | 562.125 | 0 |
| 15th Apr 2025 (Tue) | 591.875 | 591.875 | 558.25 | 558.25 | 0 |
| 14th Apr 2025 (Mon) | 593.125 | 593.125 | 591.875 | 591.875 | 0 |
| 11th Apr 2025 (Fri) | 609.875 | 609.875 | 593.125 | 593.125 | 0 |
| 10th Apr 2025 (Thu) | 595.50 | 609.875 | 595.50 | 609.875 | 0 |
| 9th Apr 2025 (Wed) | 616.50 | 616.50 | 595.50 | 595.50 | 0 |
| 8th Apr 2025 (Tue) | 653.875 | 653.875 | 616.50 | 616.50 | 0 |
| 7th Apr 2025 (Mon) | 669.625 | 669.625 | 653.875 | 653.875 | 0 |
| 4th Apr 2025 (Fri) | 698.25 | 698.25 | 669.625 | 669.625 | 0 |
| 3rd Apr 2025 (Thu) | 695.25 | 698.25 | 695.25 | 698.25 | 0 |
| 2nd Apr 2025 (Wed) | 691.50 | 695.25 | 691.50 | 695.25 | 0 |
| 1st Apr 2025 (Tue) | 704.875 | 704.875 | 691.50 | 691.50 | 0 |
| 31st Mar 2025 (Mon) | 683.125 | 704.875 | 683.125 | 704.875 | 0 |
| 28th Mar 2025 (Fri) | 670.375 | 683.125 | 670.375 | 683.125 | 0 |
| 27th Mar 2025 (Thu) | 670.125 | 670.375 | 670.125 | 670.375 | 0 |
| 26th Mar 2025 (Wed) | 677.625 | 677.625 | 670.125 | 670.125 | 0 |
| 25th Mar 2025 (Tue) | 682.00 | 682.50 | 681.50 | 677.625 | 18 |
| 24th Mar 2025 (Mon) | 698.00 | 698.00 | 689.625 | 689.625 | 0 |
| 21st Mar 2025 (Fri) | 698.00 | 698.00 | 698.00 | 698.00 | 12 |
| 20th Mar 2025 (Thu) | 718.875 | 718.875 | 701.00 | 701.00 | 0 |
| 19th Mar 2025 (Wed) | 710.625 | 718.875 | 710.625 | 718.875 | 0 |
| 18th Mar 2025 (Tue) | 709.50 | 709.50 | 709.50 | 710.625 | 680 |
| 17th Mar 2025 (Mon) | 709.125 | 709.125 | 706.50 | 706.50 | 0 |
| 14th Mar 2025 (Fri) | 722.875 | 722.875 | 709.125 | 709.125 | 0 |
| 13th Mar 2025 (Thu) | 717.625 | 722.875 | 717.625 | 722.875 | 0 |
| 12th Mar 2025 (Wed) | 723.75 | 723.75 | 723.75 | 717.625 | 680 |
| 11th Mar 2025 (Tue) | 785.75 | 785.75 | 785.75 | 785.75 | 0 |
| 10th Mar 2025 (Mon) | 734.00 | 785.75 | 734.00 | 785.75 | 0 |
| 7th Mar 2025 (Fri) | 751.625 | 751.625 | 734.00 | 734.00 | 0 |
| 6th Mar 2025 (Thu) | 761.875 | 761.875 | 751.625 | 751.625 | 0 |
| 5th Mar 2025 (Wed) | 796.00 | 796.00 | 761.875 | 761.875 | 0 |
| 4th Mar 2025 (Tue) | 739.00 | 787.50 | 739.00 | 796.00 | 1,483 |
| 3rd Mar 2025 (Mon) | 679.00 | 679.00 | 679.00 | 713.50 | 3 |
| 28th Feb 2025 (Fri) | 704.75 | 704.75 | 689.125 | 689.125 | 0 |
| 27th Feb 2025 (Thu) | 704.75 | 704.75 | 704.75 | 704.75 | 0 |
| 26th Feb 2025 (Wed) | 712.50 | 712.50 | 704.75 | 704.75 | 0 |
| 25th Feb 2025 (Tue) | 701.25 | 712.50 | 701.25 | 712.50 | 0 |
| 24th Feb 2025 (Mon) | 699.50 | 699.50 | 699.50 | 701.25 | 1 |
| 21st Feb 2025 (Fri) | 712.00 | 743.50 | 712.00 | 743.50 | 0 |
| 20th Feb 2025 (Thu) | 740.50 | 740.75 | 740.50 | 712.00 | 28 |