| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 412.80 | 412.80 | 401.30 | 397.50 | 1,825 |
| 19th Sep 2025 (Fri) | 408.20 | 408.20 | 408.20 | 409.10 | 1,178 |
| 18th Sep 2025 (Thu) | 413.00 | 413.00 | 413.00 | 413.60 | 1,195 |
| 17th Sep 2025 (Wed) | 431.40 | 431.40 | 431.40 | 427.50 | 2,357 |
| 16th Sep 2025 (Tue) | 416.40 | 416.40 | 416.40 | 421.00 | 93 |
| 15th Sep 2025 (Mon) | 403.00 | 403.00 | 403.00 | 411.65 | 1,685 |
| 12th Sep 2025 (Fri) | 405.60 | 406.20 | 405.40 | 412.45 | 89 |
| 11th Sep 2025 (Thu) | 414.50 | 414.50 | 414.50 | 413.65 | 4 |
| 10th Sep 2025 (Wed) | 421.15 | 421.15 | 419.40 | 419.40 | 0 |
| 9th Sep 2025 (Tue) | 428.45 | 428.45 | 421.15 | 421.15 | 0 |
| 8th Sep 2025 (Mon) | 425.90 | 428.45 | 425.90 | 428.45 | 0 |
| 5th Sep 2025 (Fri) | 436.85 | 436.85 | 425.90 | 425.90 | 0 |
| 4th Sep 2025 (Thu) | 432.00 | 432.00 | 432.00 | 436.85 | 1,154 |
| 3rd Sep 2025 (Wed) | 437.50 | 437.50 | 437.50 | 432.60 | 1,171 |
| 2nd Sep 2025 (Tue) | 419.10 | 421.10 | 419.10 | 420.10 | 1,677 |
| 1st Sep 2025 (Mon) | 419.95 | 419.95 | 417.00 | 417.00 | 0 |
| 29th Aug 2025 (Fri) | 417.50 | 417.50 | 417.50 | 419.95 | 35 |
| 28th Aug 2025 (Thu) | 409.60 | 418.10 | 409.60 | 418.10 | 0 |
| 27th Aug 2025 (Wed) | 400.35 | 409.60 | 400.35 | 409.60 | 0 |
| 26th Aug 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.35 | 594 |
| 25th Aug 2025 (Mon) | 402.35 | 402.35 | 402.35 | 402.35 | 0 |
| 22nd Aug 2025 (Fri) | 413.90 | 413.90 | 413.80 | 402.35 | 572 |
| 21st Aug 2025 (Thu) | 408.80 | 415.90 | 408.80 | 415.90 | 0 |
| 20th Aug 2025 (Wed) | 407.00 | 408.80 | 407.00 | 408.80 | 0 |
| 19th Aug 2025 (Tue) | 414.80 | 414.80 | 414.50 | 407.00 | 25 |
| 18th Aug 2025 (Mon) | 424.20 | 424.20 | 424.20 | 421.70 | 50 |
| 15th Aug 2025 (Fri) | 429.60 | 429.60 | 429.50 | 431.05 | 229 |
| 14th Aug 2025 (Thu) | 417.10 | 417.30 | 413.00 | 418.10 | 201 |
| 13th Aug 2025 (Wed) | 424.25 | 424.25 | 418.95 | 418.95 | 11 |
| 12th Aug 2025 (Tue) | 428.40 | 428.40 | 428.40 | 424.25 | 116 |
| 11th Aug 2025 (Mon) | 452.95 | 452.95 | 444.90 | 444.90 | 0 |
| 8th Aug 2025 (Fri) | 461.40 | 461.40 | 452.95 | 452.95 | 0 |
| 7th Aug 2025 (Thu) | 463.80 | 465.50 | 463.50 | 461.40 | 21,686 |
| 6th Aug 2025 (Wed) | 465.40 | 465.40 | 463.60 | 462.30 | 21,470 |
| 5th Aug 2025 (Tue) | 455.80 | 455.80 | 455.80 | 454.05 | 219 |
| 4th Aug 2025 (Mon) | 461.30 | 461.30 | 449.30 | 448.35 | 1,367 |
| 1st Aug 2025 (Fri) | 467.75 | 472.10 | 467.75 | 472.10 | 115 |
| 31st Jul 2025 (Thu) | 460.80 | 461.70 | 460.80 | 467.75 | 15 |
| 30th Jul 2025 (Wed) | 465.10 | 465.10 | 464.20 | 461.95 | 582 |
| 29th Jul 2025 (Tue) | 465.45 | 477.10 | 465.45 | 477.10 | 0 |
| 28th Jul 2025 (Mon) | 477.30 | 477.30 | 465.45 | 465.45 | 0 |
| 25th Jul 2025 (Fri) | 470.70 | 474.90 | 470.70 | 477.30 | 480 |
| 24th Jul 2025 (Thu) | 476.00 | 476.00 | 476.00 | 473.85 | 1,256 |
| 23rd Jul 2025 (Wed) | 473.50 | 473.50 | 468.40 | 467.15 | 327 |