| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 397.15 | 397.15 | 397.15 | 397.15 | 0 |
| 3rd Apr 2026 (Fri) | 397.15 | 397.15 | 397.15 | 397.15 | 0 |
| 2nd Apr 2026 (Thu) | 398.10 | 398.10 | 398.10 | 397.15 | 3,336 |
| 1st Apr 2026 (Wed) | 402.20 | 405.30 | 397.40 | 399.80 | 33,912 |
| 31st Mar 2026 (Tue) | 407.90 | 412.95 | 407.90 | 412.95 | 1,186 |
| 30th Mar 2026 (Mon) | 408.70 | 408.70 | 408.70 | 407.90 | 145 |
| 27th Mar 2026 (Fri) | 427.50 | 427.50 | 425.00 | 424.40 | 21,478 |
| 26th Mar 2026 (Thu) | 407.95 | 416.95 | 407.95 | 416.95 | 0 |
| 25th Mar 2026 (Wed) | 402.30 | 402.40 | 402.30 | 407.95 | 2,800 |
| 24th Mar 2026 (Tue) | 408.40 | 408.40 | 408.40 | 406.05 | 83 |
| 23rd Mar 2026 (Mon) | 441.00 | 441.00 | 409.10 | 411.25 | 2,195 |
| 20th Mar 2026 (Fri) | 432.90 | 432.90 | 432.90 | 427.60 | 373 |
| 19th Mar 2026 (Thu) | 443.90 | 445.10 | 443.90 | 434.15 | 7,681 |
| 18th Mar 2026 (Wed) | 422.90 | 422.90 | 422.80 | 423.60 | 5,447 |
| 17th Mar 2026 (Tue) | 425.05 | 425.05 | 420.50 | 420.50 | 0 |
| 16th Mar 2026 (Mon) | 439.40 | 440.50 | 439.40 | 425.05 | 728 |
| 13th Mar 2026 (Fri) | 460.00 | 460.00 | 460.00 | 448.55 | 10,459 |
| 12th Mar 2026 (Thu) | 485.00 | 485.00 | 451.00 | 446.30 | 19,401 |
| 11th Mar 2026 (Wed) | 433.50 | 433.50 | 433.50 | 441.80 | 6,966 |
| 10th Mar 2026 (Tue) | 429.00 | 429.00 | 424.60 | 423.05 | 8,143 |
| 9th Mar 2026 (Mon) | 470.90 | 475.30 | 470.90 | 435.65 | 2,674 |
| 6th Mar 2026 (Fri) | 435.10 | 441.40 | 435.00 | 439.95 | 3,387 |
| 5th Mar 2026 (Thu) | 420.30 | 420.90 | 420.30 | 413.85 | 529 |
| 4th Mar 2026 (Wed) | 442.20 | 442.20 | 442.20 | 409.70 | 39 |
| 3rd Mar 2026 (Tue) | 444.20 | 450.00 | 439.60 | 443.25 | 1,944 |
| 2nd Mar 2026 (Mon) | 422.20 | 422.20 | 412.60 | 412.60 | 1,412 |
| 27th Feb 2026 (Fri) | 388.30 | 400.80 | 388.30 | 400.80 | 629 |
| 26th Feb 2026 (Thu) | 404.65 | 404.65 | 388.30 | 388.30 | 0 |
| 25th Feb 2026 (Wed) | 393.50 | 393.60 | 393.50 | 404.65 | 408 |
| 24th Feb 2026 (Tue) | 404.80 | 404.80 | 400.60 | 400.70 | 304 |
| 23rd Feb 2026 (Mon) | 419.65 | 419.65 | 412.10 | 412.10 | 57 |
| 20th Feb 2026 (Fri) | 409.80 | 419.65 | 409.80 | 419.65 | 0 |
| 19th Feb 2026 (Thu) | 413.20 | 413.20 | 413.20 | 409.80 | 1,500 |
| 18th Feb 2026 (Wed) | 403.20 | 403.20 | 403.20 | 402.00 | 348 |
| 17th Feb 2026 (Tue) | 415.30 | 415.30 | 415.30 | 413.70 | 45 |
| 16th Feb 2026 (Mon) | 400.50 | 400.50 | 400.50 | 405.85 | 750 |
| 13th Feb 2026 (Fri) | 425.70 | 426.45 | 425.70 | 426.45 | 0 |
| 12th Feb 2026 (Thu) | 412.10 | 433.70 | 412.10 | 425.70 | 24 |
| 11th Feb 2026 (Wed) | 424.55 | 424.55 | 421.50 | 421.50 | 58 |
| 10th Feb 2026 (Tue) | 414.30 | 414.30 | 414.30 | 424.55 | 100 |
| 9th Feb 2026 (Mon) | 479.45 | 479.45 | 424.05 | 424.05 | 0 |