| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 500.725 | 500.725 | 488.75 | 488.75 | 100 |
| 21st Jul 2025 (Mon) | 499.60 | 499.60 | 499.60 | 500.725 | 1,253 |
| 18th Jul 2025 (Fri) | 538.625 | 538.625 | 538.375 | 538.375 | 0 |
| 17th Jul 2025 (Thu) | 541.125 | 541.125 | 538.625 | 538.625 | 0 |
| 16th Jul 2025 (Wed) | 542.75 | 542.75 | 542.75 | 541.125 | 230 |
| 15th Jul 2025 (Tue) | 525.25 | 525.25 | 525.25 | 531.125 | 368 |
| 14th Jul 2025 (Mon) | 523.75 | 523.75 | 516.50 | 522.125 | 1,675 |
| 11th Jul 2025 (Fri) | 503.75 | 503.75 | 503.75 | 512.75 | 98 |
| 10th Jul 2025 (Thu) | 498.30 | 498.30 | 498.30 | 499.30 | 300 |
| 9th Jul 2025 (Wed) | 498.20 | 498.60 | 486.60 | 480.30 | 714 |
| 8th Jul 2025 (Tue) | 505.00 | 505.00 | 505.00 | 507.50 | 50 |
| 7th Jul 2025 (Mon) | 492.60 | 515.75 | 492.60 | 515.75 | 1,267 |
| 4th Jul 2025 (Fri) | 507.50 | 507.50 | 505.00 | 505.00 | 3 |
| 3rd Jul 2025 (Thu) | 519.75 | 519.75 | 509.625 | 509.625 | 0 |
| 2nd Jul 2025 (Wed) | 499.70 | 519.75 | 499.70 | 519.75 | 0 |
| 1st Jul 2025 (Tue) | 515.75 | 515.75 | 499.70 | 499.70 | 0 |
| 30th Jun 2025 (Mon) | 545.875 | 545.875 | 515.75 | 515.75 | 0 |
| 27th Jun 2025 (Fri) | 532.00 | 532.00 | 532.00 | 545.875 | 959 |
| 26th Jun 2025 (Thu) | 521.00 | 522.50 | 511.75 | 511.75 | 2,064 |
| 25th Jun 2025 (Wed) | 551.50 | 551.50 | 539.00 | 539.00 | 0 |
| 24th Jun 2025 (Tue) | 569.625 | 569.625 | 551.50 | 551.50 | 1 |
| 23rd Jun 2025 (Mon) | 599.25 | 599.25 | 599.25 | 569.625 | 24 |
| 20th Jun 2025 (Fri) | 624.625 | 624.625 | 601.25 | 601.25 | 0 |
| 19th Jun 2025 (Thu) | 604.875 | 624.625 | 604.875 | 624.625 | 0 |
| 18th Jun 2025 (Wed) | 591.50 | 591.50 | 590.00 | 604.875 | 2,082 |
| 17th Jun 2025 (Tue) | 560.25 | 590.125 | 560.25 | 590.125 | 0 |
| 16th Jun 2025 (Mon) | 544.00 | 560.25 | 544.00 | 560.25 | 0 |
| 13th Jun 2025 (Fri) | 544.00 | 544.25 | 542.50 | 544.00 | 489 |
| 12th Jun 2025 (Thu) | 537.75 | 539.125 | 537.75 | 539.125 | 0 |
| 11th Jun 2025 (Wed) | 543.25 | 543.25 | 537.75 | 537.75 | 0 |
| 10th Jun 2025 (Tue) | 544.75 | 544.75 | 542.00 | 543.25 | 553 |
| 9th Jun 2025 (Mon) | 568.75 | 568.75 | 566.00 | 554.125 | 15 |
| 6th Jun 2025 (Fri) | 553.50 | 564.125 | 553.50 | 564.125 | 0 |
| 5th Jun 2025 (Thu) | 557.75 | 557.75 | 553.50 | 553.50 | 0 |
| 4th Jun 2025 (Wed) | 558.375 | 558.375 | 557.75 | 557.75 | 0 |
| 3rd Jun 2025 (Tue) | 560.625 | 560.625 | 558.375 | 558.375 | 0 |
| 2nd Jun 2025 (Mon) | 527.75 | 560.625 | 527.75 | 560.625 | 0 |
| 30th May 2025 (Fri) | 527.75 | 527.75 | 527.75 | 527.75 | 0 |
| 29th May 2025 (Thu) | 542.50 | 542.50 | 542.50 | 527.75 | 1,050 |
| 28th May 2025 (Wed) | 561.125 | 561.125 | 547.75 | 547.75 | 0 |
| 27th May 2025 (Tue) | 567.00 | 567.00 | 561.125 | 561.125 | 0 |
| 26th May 2025 (Mon) | 567.00 | 567.00 | 567.00 | 567.00 | 0 |
| 23rd May 2025 (Fri) | 553.50 | 563.125 | 553.50 | 563.125 | 0 |