| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 455.00 | 479.45 | 455.00 | 479.45 | 0 |
| 5th Feb 2026 (Thu) | 455.60 | 455.60 | 455.60 | 455.00 | 2 |
| 4th Feb 2026 (Wed) | 457.30 | 457.30 | 457.30 | 461.95 | 215 |
| 3rd Feb 2026 (Tue) | 456.70 | 456.70 | 446.90 | 446.90 | 0 |
| 2nd Feb 2026 (Mon) | 479.10 | 479.50 | 478.00 | 456.70 | 880 |
| 30th Jan 2026 (Fri) | 495.45 | 570.00 | 495.45 | 570.00 | 1 |
| 29th Jan 2026 (Thu) | 497.40 | 497.40 | 497.40 | 495.45 | 102 |
| 28th Jan 2026 (Wed) | 496.70 | 502.25 | 496.70 | 513.375 | 216 |
| 27th Jan 2026 (Tue) | 488.00 | 488.00 | 488.00 | 498.75 | 313 |
| 26th Jan 2026 (Mon) | 509.75 | 509.75 | 509.75 | 504.875 | 325 |
| 23rd Jan 2026 (Fri) | 475.10 | 488.00 | 471.50 | 479.00 | 3,182 |
| 22nd Jan 2026 (Thu) | 488.50 | 496.70 | 488.50 | 497.20 | 7,302 |
| 21st Jan 2026 (Wed) | 463.80 | 472.90 | 459.20 | 469.00 | 8,579 |
| 20th Jan 2026 (Tue) | 403.50 | 420.00 | 403.50 | 426.50 | 593 |
| 19th Jan 2026 (Mon) | 390.80 | 391.50 | 390.80 | 403.75 | 694 |
| 16th Jan 2026 (Fri) | 356.95 | 359.95 | 356.95 | 359.95 | 955 |
| 15th Jan 2026 (Thu) | 368.40 | 369.30 | 359.50 | 356.95 | 11,365 |
| 14th Jan 2026 (Wed) | 385.30 | 385.30 | 368.80 | 361.00 | 9,215 |
| 13th Jan 2026 (Tue) | 380.70 | 381.70 | 380.70 | 382.25 | 923 |
| 12th Jan 2026 (Mon) | 367.90 | 367.90 | 367.30 | 368.80 | 3,408 |
| 9th Jan 2026 (Fri) | 372.70 | 372.70 | 372.70 | 376.80 | 83 |
| 8th Jan 2026 (Thu) | 395.75 | 395.75 | 382.30 | 382.30 | 0 |
| 7th Jan 2026 (Wed) | 381.95 | 395.75 | 381.95 | 395.75 | 0 |
| 6th Jan 2026 (Tue) | 387.50 | 387.50 | 387.50 | 381.95 | 1 |
| 5th Jan 2026 (Mon) | 394.40 | 394.70 | 389.60 | 385.30 | 1,303 |
| 2nd Jan 2026 (Fri) | 411.00 | 411.00 | 411.00 | 410.40 | 10 |
| 1st Jan 2026 (Thu) | 423.70 | 423.70 | 423.70 | 423.70 | 0 |
| 31st Dec 2025 (Wed) | 431.70 | 431.70 | 431.70 | 423.70 | 4 |
| 30th Dec 2025 (Tue) | 450.60 | 450.60 | 450.60 | 447.10 | 574 |
| 29th Dec 2025 (Mon) | 417.25 | 446.80 | 417.25 | 446.80 | 0 |
| 26th Dec 2025 (Fri) | 417.25 | 417.25 | 417.25 | 417.25 | 0 |
| 25th Dec 2025 (Thu) | 417.25 | 417.25 | 417.25 | 417.25 | 0 |
| 24th Dec 2025 (Wed) | 417.25 | 417.25 | 417.25 | 417.25 | 0 |
| 23rd Dec 2025 (Tue) | 403.60 | 403.60 | 401.50 | 417.25 | 549 |
| 22nd Dec 2025 (Mon) | 391.50 | 393.50 | 391.50 | 393.40 | 2,931 |
| 19th Dec 2025 (Fri) | 426.80 | 426.80 | 426.80 | 426.80 | 0 |
| 18th Dec 2025 (Thu) | 438.20 | 438.20 | 438.20 | 426.80 | 137 |
| 17th Dec 2025 (Wed) | 408.95 | 424.20 | 408.95 | 424.20 | 120 |
| 16th Dec 2025 (Tue) | 417.10 | 417.10 | 417.10 | 408.95 | 1,981 |
| 15th Dec 2025 (Mon) | 436.00 | 436.00 | 433.90 | 422.85 | 255 |
| 12th Dec 2025 (Fri) | 448.55 | 448.55 | 431.20 | 431.20 | 0 |
| 11th Dec 2025 (Thu) | 479.20 | 479.20 | 448.55 | 448.55 | 0 |
| 10th Dec 2025 (Wed) | 475.50 | 485.00 | 472.70 | 479.20 | 2,273 |
| 9th Dec 2025 (Tue) | 498.60 | 501.25 | 493.70 | 493.80 | 2,740 |
| 8th Dec 2025 (Mon) | 526.75 | 526.75 | 519.50 | 509.75 | 22,049 |