| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 479.20 | 479.20 | 448.55 | 448.55 | 0 |
| 10th Dec 2025 (Wed) | 475.50 | 485.00 | 472.70 | 479.20 | 2,273 |
| 9th Dec 2025 (Tue) | 498.60 | 501.25 | 493.70 | 493.80 | 2,740 |
| 8th Dec 2025 (Mon) | 526.75 | 526.75 | 519.50 | 509.75 | 22,049 |
| 5th Dec 2025 (Fri) | 529.00 | 558.75 | 529.00 | 557.375 | 28,235 |
| 4th Dec 2025 (Thu) | 511.75 | 511.75 | 511.75 | 512.25 | 993 |
| 3rd Dec 2025 (Wed) | 509.75 | 517.25 | 509.75 | 517.25 | 0 |
| 2nd Dec 2025 (Tue) | 509.00 | 512.00 | 509.00 | 509.75 | 1,623 |
| 1st Dec 2025 (Mon) | 497.40 | 497.40 | 497.40 | 501.875 | 1,439 |
| 28th Nov 2025 (Fri) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 27th Nov 2025 (Thu) | 477.65 | 478.00 | 477.65 | 478.00 | 0 |
| 26th Nov 2025 (Wed) | 463.20 | 477.65 | 463.20 | 477.65 | 0 |
| 25th Nov 2025 (Tue) | 490.45 | 490.45 | 463.20 | 463.20 | 0 |
| 24th Nov 2025 (Mon) | 498.75 | 498.75 | 490.45 | 490.45 | 0 |
| 21st Nov 2025 (Fri) | 494.50 | 500.25 | 494.50 | 498.75 | 1,769 |
| 20th Nov 2025 (Thu) | 499.825 | 499.825 | 499.65 | 499.65 | 0 |
| 19th Nov 2025 (Wed) | 496.70 | 496.70 | 496.70 | 499.825 | 590 |
| 18th Nov 2025 (Tue) | 488.50 | 488.50 | 470.80 | 470.80 | 0 |
| 17th Nov 2025 (Mon) | 489.10 | 489.10 | 489.10 | 488.50 | 10 |
| 14th Nov 2025 (Fri) | 487.00 | 487.80 | 484.40 | 486.15 | 9 |
| 13th Nov 2025 (Thu) | 494.50 | 502.875 | 494.50 | 502.875 | 0 |
| 12th Nov 2025 (Wed) | 496.10 | 496.10 | 491.80 | 494.50 | 35,186 |
| 11th Nov 2025 (Tue) | 472.70 | 490.40 | 472.70 | 493.40 | 540 |
| 10th Nov 2025 (Mon) | 477.25 | 477.25 | 469.00 | 469.00 | 1 |
| 7th Nov 2025 (Fri) | 470.95 | 477.25 | 470.95 | 477.25 | 8 |
| 6th Nov 2025 (Thu) | 471.90 | 471.90 | 471.90 | 470.95 | 523 |
| 5th Nov 2025 (Wed) | 471.80 | 475.20 | 471.80 | 473.60 | 445 |
| 4th Nov 2025 (Tue) | 471.50 | 471.50 | 471.50 | 474.35 | 22 |
| 3rd Nov 2025 (Mon) | 456.10 | 456.10 | 456.10 | 460.25 | 2,386 |
| 31st Oct 2025 (Fri) | 446.90 | 448.30 | 446.90 | 446.50 | 121 |
| 30th Oct 2025 (Thu) | 418.60 | 431.80 | 418.60 | 431.80 | 0 |
| 29th Oct 2025 (Wed) | 414.20 | 414.20 | 414.10 | 418.60 | 26 |
| 28th Oct 2025 (Tue) | 418.50 | 420.60 | 418.50 | 420.15 | 81 |
| 27th Oct 2025 (Mon) | 428.60 | 428.60 | 428.60 | 431.75 | 32 |
| 24th Oct 2025 (Fri) | 437.00 | 437.00 | 437.00 | 426.75 | 2,506 |
| 23rd Oct 2025 (Thu) | 438.25 | 438.25 | 437.00 | 437.00 | 0 |
| 22nd Oct 2025 (Wed) | 430.70 | 438.25 | 430.70 | 438.25 | 32 |
| 21st Oct 2025 (Tue) | 433.20 | 433.30 | 433.20 | 430.70 | 24 |
| 20th Oct 2025 (Mon) | 412.70 | 412.70 | 412.70 | 423.85 | 45 |
| 17th Oct 2025 (Fri) | 387.50 | 389.00 | 387.50 | 398.20 | 750 |
| 16th Oct 2025 (Thu) | 396.40 | 396.50 | 393.40 | 395.25 | 505 |
| 15th Oct 2025 (Wed) | 395.20 | 395.20 | 391.70 | 392.15 | 143 |
| 14th Oct 2025 (Tue) | 403.70 | 403.70 | 401.40 | 401.50 | 27 |
| 13th Oct 2025 (Mon) | 407.10 | 407.10 | 403.50 | 405.95 | 157 |