Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natural Gas Etc (1NGL) Share Price

Price 484.40p on 10-12-2025 at 17:50:04
Change -14.60p -2.96%
Buy 480.30p
Sell 478.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 484.40p
Day's Volume: 2,273
Last Close: 479.20p
Open: 475.50p
ISIN: XS2691038843
Day's Range 472.70p - 485.00p
52wk Range: 387.50p - 787.50p
Market Capitalisation: £N/A
VWAP: 473.84162p
Shares in Issue: N/A

Natural Gas Etc (1NGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 484.40p Automatic Execution
 14:18:58 - 10-Dec-25
Buy* 1 484.50p Automatic Execution
 14:18:56 - 10-Dec-25
Buy* 1 484.50p Automatic Execution
 14:18:55 - 10-Dec-25
Buy* 1 484.50p Automatic Execution
 14:18:55 - 10-Dec-25
Buy* 1 484.50p Automatic Execution
 14:18:53 - 10-Dec-25
Buy* 1 484.60p Automatic Execution
 14:18:52 - 10-Dec-25
Buy* 1 484.60p Automatic Execution
 14:18:51 - 10-Dec-25
Buy* 1 484.60p Automatic Execution
 14:18:51 - 10-Dec-25
Buy* 1 484.50p Automatic Execution
 14:18:46 - 10-Dec-25
Buy* 1 484.80p Automatic Execution
 14:18:46 - 10-Dec-25
See more Natural Gas Etc trades

Natural Gas Etc (1NGL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 475.50 485.00 472.70 479.20 2,273
9th Dec 2025 (Tue) 498.60 501.25 493.70 493.80 2,740
8th Dec 2025 (Mon) 526.75 526.75 519.50 509.75 22,049
5th Dec 2025 (Fri) 529.00 558.75 529.00 557.375 28,235
4th Dec 2025 (Thu) 511.75 511.75 511.75 512.25 993
3rd Dec 2025 (Wed) 509.75 517.25 509.75 517.25 0
2nd Dec 2025 (Tue) 509.00 512.00 509.00 509.75 1,623
1st Dec 2025 (Mon) 497.40 497.40 497.40 501.875 1,439
28th Nov 2025 (Fri) 478.00 478.00 478.00 478.00 0
27th Nov 2025 (Thu) 477.65 478.00 477.65 478.00 0
26th Nov 2025 (Wed) 463.20 477.65 463.20 477.65 0
25th Nov 2025 (Tue) 490.45 490.45 463.20 463.20 0
24th Nov 2025 (Mon) 498.75 498.75 490.45 490.45 0
21st Nov 2025 (Fri) 494.50 500.25 494.50 498.75 1,769
20th Nov 2025 (Thu) 499.825 499.825 499.65 499.65 0
19th Nov 2025 (Wed) 496.70 496.70 496.70 499.825 590
18th Nov 2025 (Tue) 488.50 488.50 470.80 470.80 0
17th Nov 2025 (Mon) 489.10 489.10 489.10 488.50 10
14th Nov 2025 (Fri) 487.00 487.80 484.40 486.15 9
13th Nov 2025 (Thu) 494.50 502.875 494.50 502.875 0
12th Nov 2025 (Wed) 496.10 496.10 491.80 494.50 35,186
11th Nov 2025 (Tue) 472.70 490.40 472.70 493.40 540
10th Nov 2025 (Mon) 477.25 477.25 469.00 469.00 1
See more Natural Gas Etc price history

Natural Gas Etc (1NGL) Regulatory News

Date Source Headline
See more Natural Gas Etc regulatory news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered