| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 8.4275 | 8.4275 | 8.26875 | 8.26875 | 0 |
| 8th Jun 2026 (Mon) | 8.65 | 8.65 | 8.4275 | 8.4275 | 0 |
| 5th Jun 2026 (Fri) | 8.81875 | 8.81875 | 8.65 | 8.65 | 0 |
| 4th Jun 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81875 | 8 |
| 3rd Jun 2026 (Wed) | 9.08625 | 9.08625 | 8.76125 | 8.76125 | 0 |
| 2nd Jun 2026 (Tue) | 9.435 | 9.435 | 9.08625 | 9.08625 | 0 |
| 1st Jun 2026 (Mon) | 9.4775 | 9.4875 | 9.4775 | 9.435 | 8 |
| 29th May 2026 (Fri) | 8.70375 | 9.09875 | 8.70375 | 9.09875 | 0 |
| 28th May 2026 (Thu) | 8.455 | 8.70375 | 8.455 | 8.70375 | 0 |
| 27th May 2026 (Wed) | 8.50375 | 8.50375 | 8.455 | 8.455 | 0 |
| 26th May 2026 (Tue) | 8.585 | 8.585 | 8.54 | 8.50375 | 718 |
| 25th May 2026 (Mon) | 8.61375 | 8.61375 | 8.61375 | 8.61375 | 0 |
| 22nd May 2026 (Fri) | 8.5825 | 8.61375 | 8.5825 | 8.61375 | 0 |
| 21st May 2026 (Thu) | 8.51625 | 8.5825 | 8.51625 | 8.5825 | 0 |
| 20th May 2026 (Wed) | 8.6075 | 8.6075 | 8.51625 | 8.51625 | 0 |
| 19th May 2026 (Tue) | 8.53875 | 8.6075 | 8.53875 | 8.6075 | 0 |
| 18th May 2026 (Mon) | 8.655 | 8.655 | 8.53875 | 8.53875 | 0 |
| 15th May 2026 (Fri) | 8.415 | 8.655 | 8.415 | 8.655 | 0 |
| 14th May 2026 (Thu) | 8.2475 | 8.415 | 8.2475 | 8.415 | 0 |
| 13th May 2026 (Wed) | 8.35 | 8.35 | 8.2475 | 8.2475 | 0 |
| 12th May 2026 (Tue) | 8.4225 | 8.4225 | 8.35 | 8.35 | 0 |
| 11th May 2026 (Mon) | 8.525 | 8.525 | 8.4225 | 8.4225 | 0 |
| 8th May 2026 (Fri) | 8.685 | 8.685 | 8.525 | 8.525 | 0 |
| 7th May 2026 (Thu) | 8.455 | 8.685 | 8.455 | 8.685 | 0 |
| 6th May 2026 (Wed) | 8.4325 | 8.455 | 8.4325 | 8.455 | 0 |
| 5th May 2026 (Tue) | 8.47875 | 8.47875 | 8.4325 | 8.4325 | 0 |
| 4th May 2026 (Mon) | 8.47875 | 8.47875 | 8.47875 | 8.47875 | 0 |
| 1st May 2026 (Fri) | 8.2475 | 8.47875 | 8.2475 | 8.47875 | 0 |
| 30th Apr 2026 (Thu) | 8.2275 | 8.2275 | 8.2275 | 8.2475 | 50 |
| 29th Apr 2026 (Wed) | 8.71 | 8.71 | 8.70 | 8.68125 | 3,898 |
| 28th Apr 2026 (Tue) | 8.64875 | 8.70625 | 8.64875 | 8.70625 | 0 |
| 27th Apr 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.64875 | 10 |
| 24th Apr 2026 (Fri) | 8.645 | 8.645 | 8.5875 | 8.5875 | 0 |
| 23rd Apr 2026 (Thu) | 8.8375 | 8.8375 | 8.645 | 8.645 | 0 |
| 22nd Apr 2026 (Wed) | 8.68625 | 8.8375 | 8.68625 | 8.8375 | 0 |
| 21st Apr 2026 (Tue) | 8.54625 | 8.68625 | 8.54625 | 8.68625 | 0 |
| 20th Apr 2026 (Mon) | 8.5825 | 8.5825 | 8.5825 | 8.54625 | 12 |
| 17th Apr 2026 (Fri) | 8.52125 | 8.80 | 8.52125 | 8.80 | 0 |
| 16th Apr 2026 (Thu) | 8.34375 | 8.52125 | 8.34375 | 8.52125 | 0 |
| 15th Apr 2026 (Wed) | 8.01125 | 8.34375 | 8.01125 | 8.34375 | 0 |
| 14th Apr 2026 (Tue) | 7.78 | 8.01125 | 7.78 | 8.01125 | 0 |
| 13th Apr 2026 (Mon) | 7.61375 | 7.78 | 7.61375 | 7.78 | 0 |
| 10th Apr 2026 (Fri) | 7.52625 | 7.61375 | 7.52625 | 7.61375 | 0 |