| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 11.105 | 11.105 | 11.105 | 10.89 | 2 |
| 20th Oct 2026 (Tue) | 10.9625 | 10.9625 | 10.8825 | 10.8825 | 0 |
| 19th Oct 2026 (Mon) | 11.405 | 11.405 | 10.935 | 10.9625 | 2 |
| 16th Oct 2026 (Fri) | 11.03 | 11.03 | 10.875 | 10.875 | 0 |
| 15th Oct 2026 (Thu) | 11.0275 | 11.03 | 11.0275 | 11.03 | 0 |
| 14th Oct 2026 (Wed) | 11.2025 | 11.2025 | 11.0275 | 11.0275 | 0 |
| 13th Oct 2026 (Tue) | 11.1075 | 11.2025 | 11.1075 | 11.2025 | 0 |
| 12th Oct 2026 (Mon) | 10.9425 | 11.1075 | 10.9425 | 11.1075 | 0 |
| 9th Oct 2026 (Fri) | 10.8675 | 10.9425 | 10.8675 | 10.9425 | 0 |
| 8th Oct 2026 (Thu) | 10.8125 | 10.8675 | 10.8125 | 10.8675 | 0 |
| 7th Oct 2026 (Wed) | 11.00 | 11.00 | 10.8125 | 10.8125 | 0 |
| 6th Oct 2026 (Tue) | 10.765 | 10.77 | 10.755 | 11.00 | 3 |
| 5th Oct 2026 (Mon) | 10.57 | 10.7975 | 10.57 | 10.7975 | 0 |
| 2nd Oct 2026 (Fri) | 10.53 | 10.57 | 10.53 | 10.57 | 0 |
| 1st Oct 2026 (Thu) | 10.6325 | 10.6325 | 10.53 | 10.53 | 0 |
| 30th Sep 2026 (Wed) | 10.425 | 10.6325 | 10.425 | 10.6325 | 0 |
| 29th Sep 2026 (Tue) | 10.365 | 10.665 | 10.355 | 10.425 | 11 |
| 28th Sep 2026 (Mon) | 10.54 | 10.54 | 10.44 | 10.44 | 0 |
| 25th Sep 2026 (Fri) | 10.145 | 10.54 | 10.145 | 10.54 | 0 |
| 24th Sep 2026 (Thu) | 10.2175 | 10.2175 | 10.145 | 10.145 | 0 |
| 23rd Sep 2026 (Wed) | 10.1575 | 10.2175 | 10.1575 | 10.2175 | 0 |
| 22nd Sep 2026 (Tue) | 10.0125 | 10.1575 | 10.0125 | 10.1575 | 0 |
| 21st Sep 2026 (Mon) | 10.1275 | 10.1275 | 10.0125 | 10.0125 | 0 |
| 18th Sep 2026 (Fri) | 10.355 | 10.355 | 10.1275 | 10.1275 | 0 |
| 17th Sep 2026 (Thu) | 10.1325 | 10.355 | 10.1325 | 10.355 | 0 |
| 16th Sep 2026 (Wed) | 10.2525 | 10.2525 | 10.1325 | 10.1325 | 0 |
| 15th Sep 2026 (Tue) | 10.3275 | 10.3275 | 10.2525 | 10.2525 | 0 |
| 14th Sep 2026 (Mon) | 10.185 | 10.3275 | 10.185 | 10.3275 | 0 |
| 11th Sep 2026 (Fri) | 10.10 | 10.185 | 10.10 | 10.185 | 0 |
| 10th Sep 2026 (Thu) | 10.0925 | 10.10 | 10.0925 | 10.10 | 0 |
| 9th Sep 2026 (Wed) | 10.1125 | 10.1125 | 10.0925 | 10.0925 | 0 |
| 8th Sep 2026 (Tue) | 10.185 | 10.185 | 10.1125 | 10.1125 | 0 |
| 7th Sep 2026 (Mon) | 10.2725 | 10.2725 | 10.185 | 10.185 | 0 |
| 4th Sep 2026 (Fri) | 10.52 | 10.52 | 10.2725 | 10.2725 | 0 |
| 3rd Sep 2026 (Thu) | 10.1925 | 10.52 | 10.1925 | 10.52 | 0 |
| 2nd Sep 2026 (Wed) | 10.2775 | 10.2775 | 10.1925 | 10.1925 | 0 |
| 1st Sep 2026 (Tue) | 10.565 | 10.565 | 10.2775 | 10.2775 | 0 |
| 31st Aug 2026 (Mon) | 10.565 | 10.565 | 10.565 | 10.565 | 0 |
| 28th Aug 2026 (Fri) | 10.26 | 10.565 | 10.26 | 10.565 | 0 |
| 27th Aug 2026 (Thu) | 10.125 | 10.125 | 10.125 | 10.26 | 11 |
| 26th Aug 2026 (Wed) | 10.0375 | 10.1475 | 10.0375 | 10.1475 | 0 |
| 25th Aug 2026 (Tue) | 10.035 | 10.0375 | 10.035 | 10.0375 | 0 |
| 24th Aug 2026 (Mon) | 9.92125 | 10.035 | 9.92125 | 10.035 | 0 |