| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.78875 | 7.8375 | 7.78875 | 7.8375 | 0 |
| 9th Jul 2026 (Thu) | 7.82875 | 7.82875 | 7.78875 | 7.78875 | 0 |
| 8th Jul 2026 (Wed) | 7.8725 | 7.935 | 7.8725 | 7.82875 | 1,507 |
| 7th Jul 2026 (Tue) | 7.925 | 8.06 | 7.925 | 8.06 | 0 |
| 6th Jul 2026 (Mon) | 7.94 | 7.94 | 7.8325 | 7.925 | 13,375 |
| 3rd Jul 2026 (Fri) | 7.9425 | 7.9425 | 7.9375 | 7.9375 | 0 |
| 2nd Jul 2026 (Thu) | 7.92125 | 7.9425 | 7.92125 | 7.9425 | 0 |
| 1st Jul 2026 (Wed) | 7.59125 | 7.92125 | 7.59125 | 7.92125 | 0 |
| 30th Jun 2026 (Tue) | 7.60 | 7.60 | 7.5925 | 7.59125 | 71 |
| 29th Jun 2026 (Mon) | 7.5875 | 7.645 | 7.5875 | 7.645 | 0 |
| 26th Jun 2026 (Fri) | 7.2975 | 7.5875 | 7.2975 | 7.5875 | 0 |
| 25th Jun 2026 (Thu) | 7.4725 | 7.4725 | 7.45 | 7.2975 | 157 |
| 24th Jun 2026 (Wed) | 7.695 | 7.695 | 7.695 | 7.6825 | 13 |
| 23rd Jun 2026 (Tue) | 7.60625 | 7.6425 | 7.60625 | 7.6425 | 0 |
| 22nd Jun 2026 (Mon) | 7.8025 | 7.8025 | 7.655 | 7.60625 | 16 |
| 19th Jun 2026 (Fri) | 7.68625 | 7.7975 | 7.68625 | 7.7975 | 0 |
| 18th Jun 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.68625 | 130 |
| 17th Jun 2026 (Wed) | 8.05875 | 8.05875 | 7.90 | 7.90 | 0 |
| 16th Jun 2026 (Tue) | 8.1625 | 8.1625 | 8.05875 | 8.05875 | 0 |
| 15th Jun 2026 (Mon) | 7.9675 | 8.1625 | 7.9675 | 8.1625 | 0 |
| 12th Jun 2026 (Fri) | 7.955 | 7.9675 | 7.955 | 7.9675 | 0 |
| 11th Jun 2026 (Thu) | 8.00 | 8.00 | 8.00 | 7.955 | 120 |
| 10th Jun 2026 (Wed) | 8.26875 | 8.26875 | 8.2275 | 8.2275 | 0 |
| 9th Jun 2026 (Tue) | 8.4275 | 8.4275 | 8.26875 | 8.26875 | 0 |
| 8th Jun 2026 (Mon) | 8.65 | 8.65 | 8.4275 | 8.4275 | 0 |
| 5th Jun 2026 (Fri) | 8.81875 | 8.81875 | 8.65 | 8.65 | 0 |
| 4th Jun 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81875 | 8 |
| 3rd Jun 2026 (Wed) | 9.08625 | 9.08625 | 8.76125 | 8.76125 | 0 |
| 2nd Jun 2026 (Tue) | 9.435 | 9.435 | 9.08625 | 9.08625 | 0 |
| 1st Jun 2026 (Mon) | 9.4775 | 9.4875 | 9.4775 | 9.435 | 8 |
| 29th May 2026 (Fri) | 8.70375 | 9.09875 | 8.70375 | 9.09875 | 0 |
| 28th May 2026 (Thu) | 8.455 | 8.70375 | 8.455 | 8.70375 | 0 |
| 27th May 2026 (Wed) | 8.50375 | 8.50375 | 8.455 | 8.455 | 0 |
| 26th May 2026 (Tue) | 8.585 | 8.585 | 8.54 | 8.50375 | 718 |
| 25th May 2026 (Mon) | 8.61375 | 8.61375 | 8.61375 | 8.61375 | 0 |
| 22nd May 2026 (Fri) | 8.5825 | 8.61375 | 8.5825 | 8.61375 | 0 |
| 21st May 2026 (Thu) | 8.51625 | 8.5825 | 8.51625 | 8.5825 | 0 |
| 20th May 2026 (Wed) | 8.6075 | 8.6075 | 8.51625 | 8.51625 | 0 |
| 19th May 2026 (Tue) | 8.53875 | 8.6075 | 8.53875 | 8.6075 | 0 |
| 18th May 2026 (Mon) | 8.655 | 8.655 | 8.53875 | 8.53875 | 0 |
| 15th May 2026 (Fri) | 8.415 | 8.655 | 8.415 | 8.655 | 0 |
| 14th May 2026 (Thu) | 8.2475 | 8.415 | 8.2475 | 8.415 | 0 |
| 13th May 2026 (Wed) | 8.35 | 8.35 | 8.2475 | 8.2475 | 0 |
| 12th May 2026 (Tue) | 8.4225 | 8.4225 | 8.35 | 8.35 | 0 |
| 11th May 2026 (Mon) | 8.525 | 8.525 | 8.4225 | 8.4225 | 0 |