| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 8.4225 | 8.4225 | 8.35 | 8.35 | 0 |
| 11th May 2026 (Mon) | 8.525 | 8.525 | 8.4225 | 8.4225 | 0 |
| 8th May 2026 (Fri) | 8.685 | 8.685 | 8.525 | 8.525 | 0 |
| 7th May 2026 (Thu) | 8.455 | 8.685 | 8.455 | 8.685 | 0 |
| 6th May 2026 (Wed) | 8.4325 | 8.455 | 8.4325 | 8.455 | 0 |
| 5th May 2026 (Tue) | 8.47875 | 8.47875 | 8.4325 | 8.4325 | 0 |
| 4th May 2026 (Mon) | 8.47875 | 8.47875 | 8.47875 | 8.47875 | 0 |
| 1st May 2026 (Fri) | 8.2475 | 8.47875 | 8.2475 | 8.47875 | 0 |
| 30th Apr 2026 (Thu) | 8.2275 | 8.2275 | 8.2275 | 8.2475 | 50 |
| 29th Apr 2026 (Wed) | 8.71 | 8.71 | 8.70 | 8.68125 | 3,898 |
| 28th Apr 2026 (Tue) | 8.64875 | 8.70625 | 8.64875 | 8.70625 | 0 |
| 27th Apr 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.64875 | 10 |
| 24th Apr 2026 (Fri) | 8.645 | 8.645 | 8.5875 | 8.5875 | 0 |
| 23rd Apr 2026 (Thu) | 8.8375 | 8.8375 | 8.645 | 8.645 | 0 |
| 22nd Apr 2026 (Wed) | 8.68625 | 8.8375 | 8.68625 | 8.8375 | 0 |
| 21st Apr 2026 (Tue) | 8.54625 | 8.68625 | 8.54625 | 8.68625 | 0 |
| 20th Apr 2026 (Mon) | 8.5825 | 8.5825 | 8.5825 | 8.54625 | 12 |
| 17th Apr 2026 (Fri) | 8.52125 | 8.80 | 8.52125 | 8.80 | 0 |
| 16th Apr 2026 (Thu) | 8.34375 | 8.52125 | 8.34375 | 8.52125 | 0 |
| 15th Apr 2026 (Wed) | 8.01125 | 8.34375 | 8.01125 | 8.34375 | 0 |
| 14th Apr 2026 (Tue) | 7.78 | 8.01125 | 7.78 | 8.01125 | 0 |
| 13th Apr 2026 (Mon) | 7.61375 | 7.78 | 7.61375 | 7.78 | 0 |
| 10th Apr 2026 (Fri) | 7.52625 | 7.61375 | 7.52625 | 7.61375 | 0 |
| 9th Apr 2026 (Thu) | 7.72 | 7.72 | 7.52625 | 7.52625 | 0 |
| 8th Apr 2026 (Wed) | 7.52875 | 7.72 | 7.52875 | 7.72 | 0 |
| 7th Apr 2026 (Tue) | 7.58625 | 7.58625 | 7.52875 | 7.52875 | 0 |
| 6th Apr 2026 (Mon) | 7.58625 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 3rd Apr 2026 (Fri) | 7.58625 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 2nd Apr 2026 (Thu) | 7.595 | 7.595 | 7.58625 | 7.58625 | 0 |
| 1st Apr 2026 (Wed) | 7.45 | 7.595 | 7.45 | 7.595 | 0 |
| 31st Mar 2026 (Tue) | 7.425 | 7.45 | 7.425 | 7.45 | 0 |
| 30th Mar 2026 (Mon) | 7.3625 | 7.425 | 7.3625 | 7.425 | 0 |
| 27th Mar 2026 (Fri) | 7.51875 | 7.51875 | 7.3625 | 7.3625 | 0 |
| 26th Mar 2026 (Thu) | 7.58625 | 7.58625 | 7.51875 | 7.51875 | 0 |
| 25th Mar 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.58625 | 417 |
| 24th Mar 2026 (Tue) | 7.82375 | 7.82375 | 7.67625 | 7.67625 | 0 |
| 23rd Mar 2026 (Mon) | 7.8675 | 7.8675 | 7.82375 | 7.82375 | 0 |
| 20th Mar 2026 (Fri) | 7.96 | 7.96 | 7.8675 | 7.8675 | 0 |
| 19th Mar 2026 (Thu) | 8.055 | 8.055 | 7.96 | 7.96 | 0 |
| 18th Mar 2026 (Wed) | 8.1525 | 8.1525 | 8.055 | 8.055 | 0 |
| 17th Mar 2026 (Tue) | 8.14 | 8.1525 | 8.14 | 8.1525 | 0 |
| 16th Mar 2026 (Mon) | 8.10875 | 8.14 | 8.10875 | 8.14 | 0 |
| 13th Mar 2026 (Fri) | 8.2275 | 8.2275 | 8.2275 | 8.10875 | 6 |