| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 10.355 | 10.355 | 10.1275 | 10.1275 | 0 |
| 17th Sep 2026 (Thu) | 10.1325 | 10.355 | 10.1325 | 10.355 | 0 |
| 16th Sep 2026 (Wed) | 10.2525 | 10.2525 | 10.1325 | 10.1325 | 0 |
| 15th Sep 2026 (Tue) | 10.3275 | 10.3275 | 10.2525 | 10.2525 | 0 |
| 14th Sep 2026 (Mon) | 10.185 | 10.3275 | 10.185 | 10.3275 | 0 |
| 11th Sep 2026 (Fri) | 10.10 | 10.185 | 10.10 | 10.185 | 0 |
| 10th Sep 2026 (Thu) | 10.0925 | 10.10 | 10.0925 | 10.10 | 0 |
| 9th Sep 2026 (Wed) | 10.1125 | 10.1125 | 10.0925 | 10.0925 | 0 |
| 8th Sep 2026 (Tue) | 10.185 | 10.185 | 10.1125 | 10.1125 | 0 |
| 7th Sep 2026 (Mon) | 10.2725 | 10.2725 | 10.185 | 10.185 | 0 |
| 4th Sep 2026 (Fri) | 10.52 | 10.52 | 10.2725 | 10.2725 | 0 |
| 3rd Sep 2026 (Thu) | 10.1925 | 10.52 | 10.1925 | 10.52 | 0 |
| 2nd Sep 2026 (Wed) | 10.2775 | 10.2775 | 10.1925 | 10.1925 | 0 |
| 1st Sep 2026 (Tue) | 10.565 | 10.565 | 10.2775 | 10.2775 | 0 |
| 31st Aug 2026 (Mon) | 10.565 | 10.565 | 10.565 | 10.565 | 0 |
| 28th Aug 2026 (Fri) | 10.26 | 10.565 | 10.26 | 10.565 | 0 |
| 27th Aug 2026 (Thu) | 10.125 | 10.125 | 10.125 | 10.26 | 11 |
| 26th Aug 2026 (Wed) | 10.0375 | 10.1475 | 10.0375 | 10.1475 | 0 |
| 25th Aug 2026 (Tue) | 10.035 | 10.0375 | 10.035 | 10.0375 | 0 |
| 24th Aug 2026 (Mon) | 9.92125 | 10.035 | 9.92125 | 10.035 | 0 |
| 21st Aug 2026 (Fri) | 9.9275 | 9.9275 | 9.905 | 9.92125 | 1,000 |
| 20th Aug 2026 (Thu) | 9.90875 | 9.90875 | 9.84625 | 9.84625 | 0 |
| 19th Aug 2026 (Wed) | 9.8675 | 9.90875 | 9.8675 | 9.90875 | 0 |
| 18th Aug 2026 (Tue) | 9.9225 | 9.9225 | 9.8675 | 9.8675 | 0 |
| 17th Aug 2026 (Mon) | 10.19 | 10.19 | 9.9225 | 9.9225 | 0 |
| 14th Aug 2026 (Fri) | 10.11 | 10.19 | 10.11 | 10.19 | 0 |
| 13th Aug 2026 (Thu) | 10.0975 | 10.11 | 10.0975 | 10.11 | 0 |
| 12th Aug 2026 (Wed) | 10.2675 | 10.2675 | 10.0975 | 10.0975 | 0 |
| 11th Aug 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.2675 | 4,450 |
| 10th Aug 2026 (Mon) | 10.2775 | 10.4325 | 10.2775 | 10.4325 | 0 |
| 7th Aug 2026 (Fri) | 10.165 | 10.2775 | 10.165 | 10.2775 | 0 |
| 6th Aug 2026 (Thu) | 10.0825 | 10.165 | 10.0825 | 10.165 | 0 |
| 5th Aug 2026 (Wed) | 10.21 | 10.21 | 10.0825 | 10.0825 | 0 |
| 4th Aug 2026 (Tue) | 9.8125 | 9.8125 | 9.81 | 10.21 | 2,344 |
| 3rd Aug 2026 (Mon) | 9.3775 | 9.945 | 9.3775 | 9.945 | 0 |
| 31st Jul 2026 (Fri) | 9.1525 | 9.1525 | 9.1525 | 9.3775 | 1 |
| 30th Jul 2026 (Thu) | 8.965 | 8.965 | 8.965 | 9.10375 | 1,150 |
| 29th Jul 2026 (Wed) | 8.19 | 8.19 | 8.08875 | 8.08875 | 0 |
| 28th Jul 2026 (Tue) | 8.06 | 8.19 | 8.06 | 8.19 | 0 |
| 27th Jul 2026 (Mon) | 7.8825 | 8.06 | 7.8825 | 8.06 | 0 |
| 24th Jul 2026 (Fri) | 7.8825 | 7.8825 | 7.8825 | 7.8825 | 8,794 |
| 23rd Jul 2026 (Thu) | 7.9825 | 7.9825 | 7.755 | 7.755 | 0 |
| 22nd Jul 2026 (Wed) | 8.16875 | 8.16875 | 7.9825 | 7.9825 | 0 |
| 21st Jul 2026 (Tue) | 8.14625 | 8.16875 | 8.14625 | 8.16875 | 0 |
| 20th Jul 2026 (Mon) | 8.01 | 8.14625 | 8.01 | 8.14625 | 0 |