| Price | $10.85 on 22-10-2026 at 18:05:10 |
|---|---|
| Change | $-0.12 -1.1% |
| Buy | $10.805 |
| Sell | $10.735 |
| Last Trade: | Sell 9.00 at $10.85 |
| Day's Volume: | 540 |
| Last Close: | $10.77 |
| Open: | $10.85 |
| ISIN: | XS2337100320 |
| Day's Range | $10.85 - $10.85 |
| 52wk Range: | $7.3625 - $11.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.85 |
| Shares in Issue: | N/A |
1x Msft (1MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.85 | Automatic Execution |
10:09:32 - 22-Oct-26 |
| Sell* | 531 | $10.85 | Automatic Execution |
10:00:13 - 22-Oct-26 |
| Buy* | 2 | $11.105 | Automatic Execution |
14:44:48 - 21-Oct-26 |
| Buy* | 1 | $10.935 | Automatic Execution |
15:03:02 - 19-Oct-26 |
| Buy* | 1 | $11.405 | Automatic Execution |
15:02:24 - 19-Oct-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
08:39:52 - 06-Oct-26 |
| Sell* | 1 | $10.755 | Automatic Execution |
08:32:35 - 06-Oct-26 |
| Sell* | 1 | $10.765 | Automatic Execution |
08:23:05 - 06-Oct-26 |
| Buy* | 1 | $10.665 | Automatic Execution |
15:13:39 - 29-Sep-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
15:00:58 - 29-Sep-26 |
1x Msft (1MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
