| Price | $7.8375 on 10-07-2026 at 17:45:09 |
|---|---|
| Change | $0.04875 0.63% |
| Buy | $8.215 |
| Sell | $7.46 |
| Last Trade: | Buy 112.00 at $7.935 |
| Day's Volume: | 0 |
| Last Close: | $7.8375 |
| Open: | $7.78875 |
| ISIN: | XS2337100320 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.3625 - $11.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Msft (1MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $7.935 | Automatic Execution |
14:47:28 - 08-Jul-26 |
| Buy* | 1,395 | $7.8725 | Automatic Execution |
14:47:28 - 08-Jul-26 |
| Buy* | 844 | $7.8325 | Automatic Execution |
15:19:45 - 06-Jul-26 |
| Buy* | 130 | $7.8325 | Automatic Execution |
15:19:45 - 06-Jul-26 |
| Buy* | 130 | $7.8325 | Automatic Execution |
15:19:45 - 06-Jul-26 |
| Buy* | 141 | $7.8325 | Automatic Execution |
15:19:45 - 06-Jul-26 |
| Buy* | 158 | $7.8325 | Automatic Execution |
15:19:45 - 06-Jul-26 |
| Buy* | 36 | $7.8325 | Automatic Execution |
15:19:36 - 06-Jul-26 |
| Buy* | 130 | $7.8325 | Automatic Execution |
15:19:36 - 06-Jul-26 |
| Buy* | 130 | $7.8325 | Automatic Execution |
15:19:30 - 06-Jul-26 |
1x Msft (1MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
