| Price | $10.1275 on 18-09-2026 at 16:30:00 |
|---|---|
| Change | $-0.2275 -2.2% |
| Buy | $10.16 |
| Sell | $10.095 |
| Last Trade: | Buy 11.00 at $10.125 |
| Day's Volume: | 0 |
| Last Close: | $10.1275 |
| Open: | $10.355 |
| ISIN: | XS2337100320 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.3625 - $11.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Msft (1MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $10.125 | Automatic Execution |
13:41:55 - 27-Aug-26 |
| Sell* | 500 | $9.905 | Automatic Execution |
16:28:42 - 21-Aug-26 |
| Buy* | 500 | $9.9275 | Automatic Execution |
15:07:54 - 21-Aug-26 |
| Buy* | 756 | $10.25 | Automatic Execution |
15:40:06 - 11-Aug-26 |
| Buy* | 1,737 | $10.25 | Automatic Execution |
15:40:05 - 11-Aug-26 |
| Buy* | 1,957 | $10.25 | Automatic Execution |
15:40:05 - 11-Aug-26 |
| Buy* | 422 | $9.81 | Automatic Execution |
11:59:45 - 04-Aug-26 |
| Sell* | 750 | $9.81 | Automatic Execution |
11:59:03 - 04-Aug-26 |
| Buy* | 422 | $9.81 | Automatic Execution |
11:56:04 - 04-Aug-26 |
| Sell* | 750 | $9.8125 | Automatic Execution |
11:55:48 - 04-Aug-26 |
1x Msft (1MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
