| Price | $10.2775 on 07-08-2026 at 18:15:07 |
|---|---|
| Change | $0.1125 1.11% |
| Buy | $10.31 |
| Sell | $10.245 |
| Last Trade: | Buy 422.00 at $9.81 |
| Day's Volume: | 0 |
| Last Close: | $10.2775 |
| Open: | $10.165 |
| ISIN: | XS2337100320 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.3625 - $11.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Msft (1MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | $9.81 | Automatic Execution |
11:59:45 - 04-Aug-26 |
| Sell* | 750 | $9.81 | Automatic Execution |
11:59:03 - 04-Aug-26 |
| Buy* | 422 | $9.81 | Automatic Execution |
11:56:04 - 04-Aug-26 |
| Sell* | 750 | $9.8125 | Automatic Execution |
11:55:48 - 04-Aug-26 |
| Sell* | 1 | $9.1525 | Automatic Execution |
09:40:56 - 31-Jul-26 |
| Sell* | 1,150 | $8.965 | Automatic Execution |
14:32:21 - 30-Jul-26 |
| Buy* | 5,850 | $7.8825 | Suspected BUY Trade |
16:35:18 - 24-Jul-26 |
| Sell* | 34 | $7.8825 | Automatic Execution |
16:10:29 - 24-Jul-26 |
| Sell* | 1,455 | $7.8825 | Automatic Execution |
16:10:23 - 24-Jul-26 |
| Buy* | 1,455 | $7.8825 | Automatic Execution |
16:10:04 - 24-Jul-26 |
1x Msft (1MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
