| Price | $8.2475 on 13-05-2026 at 17:35:10 |
|---|---|
| Change | $-0.1025 -1.23% |
| Buy | $8.265 |
| Sell | $8.23 |
| Last Trade: | Buy 50.00 at $8.2275 |
| Day's Volume: | 0 |
| Last Close: | $8.2475 |
| Open: | $8.35 |
| ISIN: | XS2337100320 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.3625 - $11.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Msft (1MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $8.2275 | Automatic Execution |
15:10:48 - 30-Apr-26 |
| Buy* | 28 | $8.70 | Automatic Execution |
16:21:53 - 29-Apr-26 |
| Buy* | 1,290 | $8.7075 | Automatic Execution |
16:10:41 - 29-Apr-26 |
| Sell* | 1,290 | $8.71 | Automatic Execution |
16:08:51 - 29-Apr-26 |
| Sell* | 1,290 | $8.71 | Automatic Execution |
16:08:03 - 29-Apr-26 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:54:39 - 27-Apr-26 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:54:36 - 27-Apr-26 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:54:36 - 27-Apr-26 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:54:35 - 27-Apr-26 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:54:33 - 27-Apr-26 |
1x Msft (1MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
