| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 8.345 | 8.345 | 8.345 | 8.3275 | 557 |
| 10th Mar 2026 (Tue) | 8.3225 | 8.3275 | 8.3225 | 8.3275 | 0 |
| 9th Mar 2026 (Mon) | 8.2525 | 8.2525 | 8.2525 | 8.3225 | 120 |
| 6th Mar 2026 (Fri) | 8.3225 | 8.42875 | 8.3225 | 8.42875 | 0 |
| 5th Mar 2026 (Thu) | 8.29875 | 8.3225 | 8.29875 | 8.3225 | 0 |
| 4th Mar 2026 (Wed) | 8.18375 | 8.29875 | 8.18375 | 8.29875 | 0 |
| 3rd Mar 2026 (Tue) | 8.0125 | 8.0125 | 8.0125 | 8.18375 | 4,287 |
| 2nd Mar 2026 (Mon) | 8.05625 | 8.1225 | 8.05625 | 8.1225 | 0 |
| 27th Feb 2026 (Fri) | 8.205 | 8.205 | 8.05625 | 8.05625 | 0 |
| 26th Feb 2026 (Thu) | 8.13125 | 8.205 | 8.13125 | 8.205 | 0 |
| 25th Feb 2026 (Wed) | 7.91 | 8.13125 | 7.91 | 8.13125 | 0 |
| 24th Feb 2026 (Tue) | 7.9075 | 7.91 | 7.9075 | 7.91 | 0 |
| 23rd Feb 2026 (Mon) | 8.1325 | 8.1325 | 7.9075 | 7.9075 | 0 |
| 20th Feb 2026 (Fri) | 8.1875 | 8.1875 | 8.1325 | 8.1325 | 0 |
| 19th Feb 2026 (Thu) | 8.19625 | 8.19625 | 8.1875 | 8.1875 | 0 |
| 18th Feb 2026 (Wed) | 8.145 | 8.145 | 8.145 | 8.19625 | 818 |
| 17th Feb 2026 (Tue) | 8.1625 | 8.20 | 8.1625 | 8.14375 | 4,287 |
| 16th Feb 2026 (Mon) | 8.16125 | 8.20 | 8.16125 | 8.20 | 0 |
| 13th Feb 2026 (Fri) | 8.16125 | 8.16125 | 8.16125 | 8.16125 | 0 |
| 12th Feb 2026 (Thu) | 8.22125 | 8.22125 | 8.16125 | 8.16125 | 0 |
| 11th Feb 2026 (Wed) | 8.58 | 8.58 | 8.22125 | 8.22125 | 0 |
| 10th Feb 2026 (Tue) | 8.4125 | 8.58 | 8.4125 | 8.58 | 0 |
| 9th Feb 2026 (Mon) | 8.115 | 8.4125 | 8.115 | 8.4125 | 0 |
| 6th Feb 2026 (Fri) | 8.045 | 8.045 | 8.045 | 8.115 | 41 |
| 5th Feb 2026 (Thu) | 8.1625 | 8.1625 | 8.1625 | 8.25875 | 58 |
| 4th Feb 2026 (Wed) | 8.4375 | 8.505 | 8.4375 | 8.505 | 0 |
| 3rd Feb 2026 (Tue) | 8.69875 | 8.69875 | 8.4375 | 8.4375 | 0 |
| 2nd Feb 2026 (Mon) | 8.80625 | 8.80625 | 8.69875 | 8.69875 | 0 |
| 30th Jan 2026 (Fri) | 8.63375 | 8.80625 | 8.63375 | 8.80625 | 0 |
| 29th Jan 2026 (Thu) | 9.30 | 9.30 | 8.75 | 8.63375 | 260 |
| 28th Jan 2026 (Wed) | 9.78625 | 9.7875 | 9.78625 | 9.7875 | 0 |
| 27th Jan 2026 (Tue) | 9.6475 | 9.78625 | 9.6475 | 9.78625 | 0 |
| 26th Jan 2026 (Mon) | 9.53125 | 9.6475 | 9.53125 | 9.6475 | 0 |
| 23rd Jan 2026 (Fri) | 9.17125 | 9.53125 | 9.17125 | 9.53125 | 0 |
| 22nd Jan 2026 (Thu) | 9.165 | 9.17125 | 9.165 | 9.17125 | 0 |
| 21st Jan 2026 (Wed) | 9.30 | 9.30 | 9.165 | 9.165 | 0 |
| 20th Jan 2026 (Tue) | 9.32625 | 9.32625 | 9.30 | 9.30 | 0 |
| 19th Jan 2026 (Mon) | 9.39 | 9.39 | 9.32625 | 9.32625 | 0 |
| 16th Jan 2026 (Fri) | 9.4025 | 9.4025 | 9.39 | 9.39 | 0 |
| 15th Jan 2026 (Thu) | 9.47375 | 9.47375 | 9.4025 | 9.4025 | 0 |
| 14th Jan 2026 (Wed) | 9.57125 | 9.57125 | 9.47375 | 9.47375 | 0 |
| 13th Jan 2026 (Tue) | 9.77625 | 9.77625 | 9.57125 | 9.57125 | 0 |
| 12th Jan 2026 (Mon) | 9.73125 | 9.77625 | 9.73125 | 9.77625 | 0 |