| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 7.74875 | 7.80875 | 7.74875 | 7.80875 | 0 |
| 11th Mar 2025 (Tue) | 7.7625 | 7.7625 | 7.74875 | 7.74875 | 0 |
| 10th Mar 2025 (Mon) | 7.88625 | 7.88625 | 7.7625 | 7.7625 | 0 |
| 7th Mar 2025 (Fri) | 8.13125 | 8.13125 | 7.88625 | 7.88625 | 0 |
| 6th Mar 2025 (Thu) | 7.96875 | 8.13125 | 7.96875 | 8.13125 | 0 |
| 5th Mar 2025 (Wed) | 7.81125 | 7.96875 | 7.81125 | 7.96875 | 0 |
| 4th Mar 2025 (Tue) | 8.00875 | 8.00875 | 7.81125 | 7.81125 | 0 |
| 3rd Mar 2025 (Mon) | 7.92 | 8.00875 | 7.92 | 8.00875 | 0 |
| 28th Feb 2025 (Fri) | 8.09625 | 8.09625 | 7.92 | 7.92 | 0 |
| 27th Feb 2025 (Thu) | 8.19125 | 8.19125 | 8.09625 | 8.09625 | 0 |
| 26th Feb 2025 (Wed) | 8.095 | 8.19125 | 8.095 | 8.19125 | 0 |
| 25th Feb 2025 (Tue) | 8.20125 | 8.20125 | 8.095 | 8.095 | 0 |
| 24th Feb 2025 (Mon) | 8.4125 | 8.4125 | 8.20125 | 8.20125 | 0 |
| 21st Feb 2025 (Fri) | 8.49875 | 8.49875 | 8.4125 | 8.4125 | 0 |
| 20th Feb 2025 (Thu) | 8.3325 | 8.49875 | 8.3325 | 8.49875 | 0 |
| 19th Feb 2025 (Wed) | 8.30 | 8.3325 | 8.30 | 8.3325 | 0 |
| 18th Feb 2025 (Tue) | 8.275 | 8.30 | 8.275 | 8.30 | 0 |
| 17th Feb 2025 (Mon) | 8.275 | 8.275 | 8.275 | 8.275 | 0 |
| 14th Feb 2025 (Fri) | 8.30 | 8.30 | 8.275 | 8.275 | 0 |
| 13th Feb 2025 (Thu) | 8.2725 | 8.30 | 8.2725 | 8.30 | 0 |
| 12th Feb 2025 (Wed) | 8.34 | 8.34 | 8.2725 | 8.2725 | 0 |
| 11th Feb 2025 (Tue) | 8.42875 | 8.42875 | 8.34 | 8.34 | 1 |
| 10th Feb 2025 (Mon) | 8.34925 | 8.42875 | 8.34925 | 8.42875 | 0 |
| 7th Feb 2025 (Fri) | 8.47975 | 8.47975 | 8.34925 | 8.34925 | 0 |
| 6th Feb 2025 (Thu) | 8.38 | 8.47975 | 8.38 | 8.47975 | 0 |
| 5th Feb 2025 (Wed) | 8.391 | 8.391 | 8.38 | 8.38 | 0 |
| 4th Feb 2025 (Tue) | 8.362 | 8.391 | 8.362 | 8.391 | 0 |
| 3rd Feb 2025 (Mon) | 8.44775 | 8.44775 | 8.362 | 8.362 | 0 |
| 31st Jan 2025 (Fri) | 8.499 | 8.499 | 8.499 | 8.44775 | 1 |
| 30th Jan 2025 (Thu) | 8.9835 | 8.9835 | 8.30075 | 8.30075 | 0 |
| 29th Jan 2025 (Wed) | 8.97525 | 8.9835 | 8.97525 | 8.9835 | 0 |
| 28th Jan 2025 (Tue) | 8.677 | 8.97525 | 8.677 | 8.97525 | 0 |
| 27th Jan 2025 (Mon) | 9.0595 | 9.0595 | 8.677 | 8.677 | 0 |
| 24th Jan 2025 (Fri) | 9.0065 | 9.0595 | 9.0065 | 9.0595 | 0 |
| 23rd Jan 2025 (Thu) | 8.986 | 9.0065 | 8.986 | 9.0065 | 0 |
| 22nd Jan 2025 (Wed) | 8.6895 | 8.986 | 8.6895 | 8.986 | 0 |
| 21st Jan 2025 (Tue) | 8.728 | 8.728 | 8.6895 | 8.6895 | 0 |
| 20th Jan 2025 (Mon) | 8.728 | 8.728 | 8.728 | 8.728 | 0 |
| 17th Jan 2025 (Fri) | 8.67325 | 8.728 | 8.67325 | 8.728 | 0 |
| 16th Jan 2025 (Thu) | 8.65525 | 8.67325 | 8.65525 | 8.67325 | 0 |
| 15th Jan 2025 (Wed) | 8.44225 | 8.65525 | 8.44225 | 8.65525 | 0 |
| 14th Jan 2025 (Tue) | 8.3955 | 8.44225 | 8.3955 | 8.44225 | 0 |
| 13th Jan 2025 (Mon) | 8.47825 | 8.47825 | 8.3955 | 8.3955 | 0 |