| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 9.78875 | 9.78875 | 9.78875 | 9.78875 | 0 |
| 5th Dec 2025 (Fri) | 9.76875 | 9.78875 | 9.76875 | 9.78875 | 0 |
| 4th Dec 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.76875 | 100 |
| 3rd Dec 2025 (Wed) | 10.0025 | 10.0025 | 9.80 | 9.80 | 0 |
| 2nd Dec 2025 (Tue) | 9.935 | 9.935 | 9.935 | 10.0025 | 100 |
| 1st Dec 2025 (Mon) | 10.0325 | 10.0325 | 9.9675 | 9.9675 | 0 |
| 28th Nov 2025 (Fri) | 9.97875 | 10.0325 | 9.97875 | 10.0325 | 0 |
| 27th Nov 2025 (Thu) | 9.9775 | 9.9775 | 9.9775 | 9.97875 | 282 |
| 26th Nov 2025 (Wed) | 9.64875 | 9.95125 | 9.64875 | 9.95125 | 0 |
| 25th Nov 2025 (Tue) | 9.7125 | 9.7125 | 9.64875 | 9.64875 | 0 |
| 24th Nov 2025 (Mon) | 9.61625 | 9.7125 | 9.61625 | 9.7125 | 0 |
| 21st Nov 2025 (Fri) | 9.9425 | 9.9425 | 9.61625 | 9.61625 | 0 |
| 20th Nov 2025 (Thu) | 9.98 | 9.98 | 9.9425 | 9.9425 | 0 |
| 19th Nov 2025 (Wed) | 10.04 | 10.04 | 9.98 | 9.98 | 0 |
| 18th Nov 2025 (Tue) | 10.34 | 10.34 | 10.04 | 10.04 | 0 |
| 17th Nov 2025 (Mon) | 10.38 | 10.38 | 10.34 | 10.34 | 0 |
| 14th Nov 2025 (Fri) | 10.40 | 10.40 | 10.38 | 10.38 | 9 |
| 13th Nov 2025 (Thu) | 10.2275 | 10.40 | 10.2275 | 10.40 | 0 |
| 12th Nov 2025 (Wed) | 10.2725 | 10.2725 | 10.2275 | 10.2275 | 0 |
| 11th Nov 2025 (Tue) | 10.2375 | 10.2725 | 10.2375 | 10.2725 | 0 |
| 10th Nov 2025 (Mon) | 10.095 | 10.2375 | 10.095 | 10.2375 | 0 |
| 7th Nov 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.095 | 80 |
| 6th Nov 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.16 | 93 |
| 5th Nov 2025 (Wed) | 10.4775 | 10.4775 | 10.4025 | 10.4025 | 0 |
| 4th Nov 2025 (Tue) | 10.58 | 10.58 | 10.4775 | 10.4775 | 0 |
| 3rd Nov 2025 (Mon) | 10.555 | 10.58 | 10.555 | 10.58 | 0 |
| 31st Oct 2025 (Fri) | 10.74 | 10.74 | 10.555 | 10.555 | 0 |
| 30th Oct 2025 (Thu) | 10.9825 | 10.9825 | 10.74 | 10.74 | 1 |
| 29th Oct 2025 (Wed) | 11.06 | 11.06 | 10.9825 | 10.9825 | 0 |
| 28th Oct 2025 (Tue) | 10.84 | 11.06 | 10.84 | 11.06 | 0 |
| 27th Oct 2025 (Mon) | 10.6625 | 10.84 | 10.6625 | 10.84 | 0 |
| 24th Oct 2025 (Fri) | 10.665 | 10.665 | 10.6625 | 10.6625 | 0 |
| 23rd Oct 2025 (Thu) | 10.665 | 10.68 | 10.665 | 10.665 | 9,917 |
| 22nd Oct 2025 (Wed) | 10.515 | 10.645 | 10.515 | 10.645 | 0 |
| 21st Oct 2025 (Tue) | 10.54 | 10.54 | 10.515 | 10.515 | 0 |
| 20th Oct 2025 (Mon) | 10.3825 | 10.54 | 10.3825 | 10.54 | 0 |
| 17th Oct 2025 (Fri) | 10.49 | 10.49 | 10.3825 | 10.3825 | 0 |
| 16th Oct 2025 (Thu) | 10.5125 | 10.5125 | 10.49 | 10.49 | 0 |
| 15th Oct 2025 (Wed) | 10.40 | 10.5125 | 10.40 | 10.5125 | 0 |
| 14th Oct 2025 (Tue) | 10.45 | 10.45 | 10.40 | 10.40 | 0 |
| 13th Oct 2025 (Mon) | 10.52 | 10.52 | 10.45 | 10.45 | 0 |
| 10th Oct 2025 (Fri) | 10.595 | 10.595 | 10.52 | 10.52 | 0 |
| 9th Oct 2025 (Thu) | 10.6975 | 10.6975 | 10.595 | 10.595 | 0 |
| 8th Oct 2025 (Wed) | 10.6975 | 10.6975 | 10.6975 | 10.6975 | 0 |