| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 10.0675 | 10.21 | 10.0675 | 10.21 | 0 |
| 8th Jul 2025 (Tue) | 10.1275 | 10.1275 | 10.0675 | 10.0675 | 0 |
| 7th Jul 2025 (Mon) | 10.10625 | 10.1275 | 10.10625 | 10.1275 | 0 |
| 4th Jul 2025 (Fri) | 10.1475 | 10.1475 | 10.10625 | 10.10625 | 0 |
| 3rd Jul 2025 (Thu) | 10.02 | 10.1475 | 10.02 | 10.1475 | 0 |
| 2nd Jul 2025 (Wed) | 10.0475 | 10.0475 | 10.02 | 10.02 | 0 |
| 1st Jul 2025 (Tue) | 10.115 | 10.115 | 10.0475 | 10.0475 | 0 |
| 30th Jun 2025 (Mon) | 10.1275 | 10.1275 | 10.115 | 10.115 | 0 |
| 27th Jun 2025 (Fri) | 10.0425 | 10.1275 | 10.0425 | 10.1275 | 0 |
| 26th Jun 2025 (Thu) | 10.0275 | 10.0425 | 10.0275 | 10.0425 | 0 |
| 25th Jun 2025 (Wed) | 9.98125 | 10.0275 | 9.98125 | 10.0275 | 0 |
| 24th Jun 2025 (Tue) | 9.74625 | 9.98125 | 9.74625 | 9.98125 | 0 |
| 23rd Jun 2025 (Mon) | 9.77375 | 9.77375 | 9.74625 | 9.74625 | 0 |
| 20th Jun 2025 (Fri) | 9.67 | 9.77375 | 9.67 | 9.77375 | 0 |
| 19th Jun 2025 (Thu) | 9.75125 | 9.75125 | 9.67 | 9.67 | 0 |
| 18th Jun 2025 (Wed) | 9.7075 | 9.75125 | 9.7075 | 9.75125 | 0 |
| 17th Jun 2025 (Tue) | 9.77 | 9.77 | 9.7075 | 9.7075 | 0 |
| 16th Jun 2025 (Mon) | 9.70 | 9.77 | 9.70 | 9.77 | 20,930 |
| 13th Jun 2025 (Fri) | 9.7075 | 9.7075 | 9.70 | 9.70 | 0 |
| 12th Jun 2025 (Thu) | 9.6675 | 9.6675 | 9.6675 | 9.7075 | 2 |
| 11th Jun 2025 (Wed) | 9.54875 | 9.6675 | 9.54875 | 9.6675 | 0 |
| 10th Jun 2025 (Tue) | 9.56875 | 9.56875 | 9.54875 | 9.54875 | 0 |
| 9th Jun 2025 (Mon) | 9.57875 | 9.57875 | 9.56875 | 9.56875 | 0 |
| 6th Jun 2025 (Fri) | 9.52125 | 9.57875 | 9.52125 | 9.57875 | 0 |
| 5th Jun 2025 (Thu) | 9.46375 | 9.52125 | 9.46375 | 9.52125 | 0 |
| 4th Jun 2025 (Wed) | 9.41125 | 9.46375 | 9.41125 | 9.46375 | 0 |
| 3rd Jun 2025 (Tue) | 9.37625 | 9.41125 | 9.37625 | 9.41125 | 0 |
| 2nd Jun 2025 (Mon) | 9.35 | 9.37625 | 9.35 | 9.37625 | 0 |
| 30th May 2025 (Fri) | 9.34875 | 9.35 | 9.34875 | 9.35 | 0 |
| 29th May 2025 (Thu) | 9.3525 | 9.3525 | 9.34875 | 9.34875 | 0 |
| 28th May 2025 (Wed) | 9.32375 | 9.3525 | 9.32375 | 9.3525 | 0 |
| 27th May 2025 (Tue) | 9.0775 | 9.32375 | 9.0775 | 9.32375 | 0 |
| 26th May 2025 (Mon) | 9.0775 | 9.0775 | 9.0775 | 9.0775 | 0 |
| 23rd May 2025 (Fri) | 9.27 | 9.27 | 9.17375 | 9.17375 | 0 |
| 22nd May 2025 (Thu) | 9.30375 | 9.30375 | 9.27 | 9.27 | 0 |
| 21st May 2025 (Wed) | 9.2875 | 9.30375 | 9.2875 | 9.30375 | 0 |
| 20th May 2025 (Tue) | 9.29875 | 9.29875 | 9.2875 | 9.2875 | 0 |
| 19th May 2025 (Mon) | 9.15625 | 9.29875 | 9.15625 | 9.29875 | 0 |
| 16th May 2025 (Fri) | 9.26125 | 9.26125 | 9.15625 | 9.15625 | 0 |
| 15th May 2025 (Thu) | 9.20625 | 9.26125 | 9.20625 | 9.26125 | 0 |
| 14th May 2025 (Wed) | 9.11125 | 9.20625 | 9.11125 | 9.20625 | 0 |
| 13th May 2025 (Tue) | 9.0125 | 9.11125 | 9.0125 | 9.11125 | 0 |
| 12th May 2025 (Mon) | 8.89125 | 9.0125 | 8.89125 | 9.0125 | 0 |