| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 10.515 | 10.645 | 10.515 | 10.645 | 0 |
| 21st Oct 2025 (Tue) | 10.54 | 10.54 | 10.515 | 10.515 | 0 |
| 20th Oct 2025 (Mon) | 10.3825 | 10.54 | 10.3825 | 10.54 | 0 |
| 17th Oct 2025 (Fri) | 10.49 | 10.49 | 10.3825 | 10.3825 | 0 |
| 16th Oct 2025 (Thu) | 10.5125 | 10.5125 | 10.49 | 10.49 | 0 |
| 15th Oct 2025 (Wed) | 10.40 | 10.5125 | 10.40 | 10.5125 | 0 |
| 14th Oct 2025 (Tue) | 10.45 | 10.45 | 10.40 | 10.40 | 0 |
| 13th Oct 2025 (Mon) | 10.52 | 10.52 | 10.45 | 10.45 | 0 |
| 10th Oct 2025 (Fri) | 10.595 | 10.595 | 10.52 | 10.52 | 0 |
| 9th Oct 2025 (Thu) | 10.6975 | 10.6975 | 10.595 | 10.595 | 0 |
| 8th Oct 2025 (Wed) | 10.6975 | 10.6975 | 10.6975 | 10.6975 | 0 |
| 7th Oct 2025 (Tue) | 10.675 | 10.6975 | 10.675 | 10.6975 | 0 |
| 6th Oct 2025 (Mon) | 10.5825 | 10.675 | 10.5825 | 10.675 | 0 |
| 3rd Oct 2025 (Fri) | 10.4225 | 10.5825 | 10.4225 | 10.5825 | 0 |
| 2nd Oct 2025 (Thu) | 10.4825 | 10.4825 | 10.4225 | 10.4225 | 0 |
| 1st Oct 2025 (Wed) | 10.495 | 10.495 | 10.4825 | 10.4825 | 0 |
| 30th Sep 2025 (Tue) | 10.45 | 10.495 | 10.45 | 10.495 | 0 |
| 29th Sep 2025 (Mon) | 10.3425 | 10.45 | 10.3425 | 10.45 | 0 |
| 26th Sep 2025 (Fri) | 10.38 | 10.38 | 10.3425 | 10.3425 | 0 |
| 25th Sep 2025 (Thu) | 10.40 | 10.405 | 10.38 | 10.38 | 18,660 |
| 24th Sep 2025 (Wed) | 10.41 | 10.41 | 10.41 | 10.385 | 1,080 |
| 23rd Sep 2025 (Tue) | 10.495 | 10.495 | 10.415 | 10.415 | 0 |
| 22nd Sep 2025 (Mon) | 10.4425 | 10.495 | 10.4425 | 10.495 | 0 |
| 19th Sep 2025 (Fri) | 10.415 | 10.4425 | 10.415 | 10.4425 | 0 |
| 18th Sep 2025 (Thu) | 10.34 | 10.415 | 10.34 | 10.415 | 0 |
| 17th Sep 2025 (Wed) | 10.4475 | 10.4475 | 10.34 | 10.34 | 0 |
| 16th Sep 2025 (Tue) | 10.445 | 10.4475 | 10.445 | 10.4475 | 0 |
| 15th Sep 2025 (Mon) | 10.4125 | 10.445 | 10.4125 | 10.445 | 0 |
| 12th Sep 2025 (Fri) | 10.245 | 10.4125 | 10.245 | 10.4125 | 0 |
| 11th Sep 2025 (Thu) | 10.20 | 10.245 | 10.20 | 10.245 | 0 |
| 10th Sep 2025 (Wed) | 10.1775 | 10.20 | 10.1775 | 10.20 | 0 |
| 9th Sep 2025 (Tue) | 10.20 | 10.20 | 10.1775 | 10.1775 | 0 |
| 8th Sep 2025 (Mon) | 10.135 | 10.20 | 10.135 | 10.20 | 0 |
| 5th Sep 2025 (Fri) | 10.3525 | 10.3525 | 10.135 | 10.135 | 0 |
| 4th Sep 2025 (Thu) | 10.3025 | 10.3525 | 10.3025 | 10.3525 | 0 |
| 3rd Sep 2025 (Wed) | 10.205 | 10.3025 | 10.205 | 10.3025 | 0 |
| 2nd Sep 2025 (Tue) | 10.3075 | 10.3075 | 10.205 | 10.205 | 0 |
| 1st Sep 2025 (Mon) | 10.3525 | 10.3525 | 10.3075 | 10.3075 | 0 |
| 29th Aug 2025 (Fri) | 10.345 | 10.3525 | 10.345 | 10.3525 | 0 |
| 28th Aug 2025 (Thu) | 10.27 | 10.345 | 10.27 | 10.345 | 5 |
| 27th Aug 2025 (Wed) | 10.2525 | 10.27 | 10.2525 | 10.27 | 0 |
| 26th Aug 2025 (Tue) | 10.36 | 10.36 | 10.2525 | 10.2525 | 0 |
| 25th Aug 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |