| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 9.30 | 9.30 | 9.165 | 9.165 | 0 |
| 20th Jan 2026 (Tue) | 9.32625 | 9.32625 | 9.30 | 9.30 | 0 |
| 19th Jan 2026 (Mon) | 9.39 | 9.39 | 9.32625 | 9.32625 | 0 |
| 16th Jan 2026 (Fri) | 9.4025 | 9.4025 | 9.39 | 9.39 | 0 |
| 15th Jan 2026 (Thu) | 9.47375 | 9.47375 | 9.4025 | 9.4025 | 0 |
| 14th Jan 2026 (Wed) | 9.57125 | 9.57125 | 9.47375 | 9.47375 | 0 |
| 13th Jan 2026 (Tue) | 9.77625 | 9.77625 | 9.57125 | 9.57125 | 0 |
| 12th Jan 2026 (Mon) | 9.73125 | 9.77625 | 9.73125 | 9.77625 | 0 |
| 9th Jan 2026 (Fri) | 9.76125 | 9.76125 | 9.73125 | 9.73125 | 0 |
| 8th Jan 2026 (Thu) | 9.96125 | 9.96125 | 9.76125 | 9.76125 | 0 |
| 7th Jan 2026 (Wed) | 9.64375 | 9.96125 | 9.64375 | 9.96125 | 0 |
| 6th Jan 2026 (Tue) | 9.68375 | 9.68375 | 9.64375 | 9.64375 | 0 |
| 5th Jan 2026 (Mon) | 9.6625 | 9.68375 | 9.6625 | 9.68375 | 0 |
| 2nd Jan 2026 (Fri) | 9.95375 | 9.95375 | 9.6625 | 9.6625 | 0 |
| 1st Jan 2026 (Thu) | 9.95375 | 9.95375 | 9.95375 | 9.95375 | 0 |
| 31st Dec 2025 (Wed) | 9.98375 | 9.98375 | 9.95375 | 9.95375 | 0 |
| 30th Dec 2025 (Tue) | 9.9175 | 9.98375 | 9.9175 | 9.98375 | 0 |
| 29th Dec 2025 (Mon) | 9.95 | 9.95 | 9.95 | 9.9175 | 600 |
| 26th Dec 2025 (Fri) | 9.9475 | 9.9475 | 9.9475 | 9.9475 | 0 |
| 25th Dec 2025 (Thu) | 9.9475 | 9.9475 | 9.9475 | 9.9475 | 0 |
| 24th Dec 2025 (Wed) | 9.94375 | 9.9475 | 9.94375 | 9.9475 | 0 |
| 23rd Dec 2025 (Tue) | 9.91625 | 9.94375 | 9.91625 | 9.94375 | 0 |
| 22nd Dec 2025 (Mon) | 9.9075 | 9.91625 | 9.9075 | 9.91625 | 0 |
| 19th Dec 2025 (Fri) | 9.96875 | 9.96875 | 9.9075 | 9.9075 | 0 |
| 18th Dec 2025 (Thu) | 9.745 | 9.96875 | 9.745 | 9.96875 | 0 |
| 17th Dec 2025 (Wed) | 9.67 | 9.745 | 9.67 | 9.745 | 0 |
| 16th Dec 2025 (Tue) | 9.71 | 9.71 | 9.67 | 9.67 | 0 |
| 15th Dec 2025 (Mon) | 9.76125 | 9.76125 | 9.71 | 9.71 | 0 |
| 12th Dec 2025 (Fri) | 9.7875 | 9.7875 | 9.76125 | 9.76125 | 0 |
| 11th Dec 2025 (Thu) | 9.81 | 9.81 | 9.7875 | 9.7875 | 0 |
| 10th Dec 2025 (Wed) | 10.015 | 10.015 | 9.81 | 9.81 | 0 |
| 9th Dec 2025 (Tue) | 10.015 | 10.015 | 9.985 | 10.015 | 19,740 |
| 8th Dec 2025 (Mon) | 9.78875 | 10.0375 | 9.78875 | 10.0375 | 0 |
| 5th Dec 2025 (Fri) | 9.76875 | 9.78875 | 9.76875 | 9.78875 | 0 |
| 4th Dec 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.76875 | 100 |
| 3rd Dec 2025 (Wed) | 10.0025 | 10.0025 | 9.80 | 9.80 | 0 |
| 2nd Dec 2025 (Tue) | 9.935 | 9.935 | 9.935 | 10.0025 | 100 |
| 1st Dec 2025 (Mon) | 10.0325 | 10.0325 | 9.9675 | 9.9675 | 0 |
| 28th Nov 2025 (Fri) | 9.97875 | 10.0325 | 9.97875 | 10.0325 | 0 |
| 27th Nov 2025 (Thu) | 9.9775 | 9.9775 | 9.9775 | 9.97875 | 282 |
| 26th Nov 2025 (Wed) | 9.64875 | 9.95125 | 9.64875 | 9.95125 | 0 |
| 25th Nov 2025 (Tue) | 9.7125 | 9.7125 | 9.64875 | 9.64875 | 0 |
| 24th Nov 2025 (Mon) | 9.61625 | 9.7125 | 9.61625 | 9.7125 | 0 |
| 21st Nov 2025 (Fri) | 9.9425 | 9.9425 | 9.61625 | 9.61625 | 0 |