| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 10.7325 | 10.7325 | 10.66 | 10.66 | 0 |
| 13th Aug 2025 (Wed) | 10.81 | 10.81 | 10.81 | 10.7325 | 1 |
| 12th Aug 2025 (Tue) | 10.69 | 10.715 | 10.69 | 10.715 | 0 |
| 11th Aug 2025 (Mon) | 10.61 | 10.69 | 10.61 | 10.69 | 0 |
| 8th Aug 2025 (Fri) | 10.6775 | 10.6775 | 10.61 | 10.61 | 0 |
| 7th Aug 2025 (Thu) | 10.695 | 10.695 | 10.6775 | 10.6775 | 0 |
| 6th Aug 2025 (Wed) | 10.8325 | 10.8325 | 10.695 | 10.695 | 0 |
| 5th Aug 2025 (Tue) | 10.8575 | 10.8575 | 10.8325 | 10.8325 | 0 |
| 4th Aug 2025 (Mon) | 10.6575 | 10.8575 | 10.6575 | 10.8575 | 0 |
| 1st Aug 2025 (Fri) | 10.93 | 10.93 | 10.6575 | 10.6575 | 0 |
| 31st Jul 2025 (Thu) | 11.36 | 11.38 | 11.345 | 10.93 | 4 |
| 30th Jul 2025 (Wed) | 10.445 | 10.445 | 10.44 | 10.44 | 0 |
| 29th Jul 2025 (Tue) | 10.4225 | 10.445 | 10.4225 | 10.445 | 0 |
| 28th Jul 2025 (Mon) | 10.4625 | 10.4625 | 10.4225 | 10.4225 | 0 |
| 25th Jul 2025 (Fri) | 10.39 | 10.4625 | 10.39 | 10.4625 | 0 |
| 24th Jul 2025 (Thu) | 10.225 | 10.39 | 10.225 | 10.39 | 0 |
| 23rd Jul 2025 (Wed) | 10.34 | 10.34 | 10.225 | 10.225 | 0 |
| 22nd Jul 2025 (Tue) | 10.39 | 10.39 | 10.34 | 10.34 | 0 |
| 21st Jul 2025 (Mon) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 18th Jul 2025 (Fri) | 10.4225 | 10.4225 | 10.38 | 10.38 | 0 |
| 17th Jul 2025 (Thu) | 10.2625 | 10.4225 | 10.2625 | 10.4225 | 0 |
| 16th Jul 2025 (Wed) | 10.315 | 10.315 | 10.2625 | 10.2625 | 0 |
| 15th Jul 2025 (Tue) | 10.245 | 10.315 | 10.245 | 10.315 | 0 |
| 14th Jul 2025 (Mon) | 10.2225 | 10.245 | 10.2225 | 10.245 | 0 |
| 11th Jul 2025 (Fri) | 10.145 | 10.145 | 10.145 | 10.2225 | 5 |
| 10th Jul 2025 (Thu) | 10.195 | 10.195 | 10.195 | 10.185 | 5 |
| 9th Jul 2025 (Wed) | 10.0675 | 10.21 | 10.0675 | 10.21 | 0 |
| 8th Jul 2025 (Tue) | 10.1275 | 10.1275 | 10.0675 | 10.0675 | 0 |
| 7th Jul 2025 (Mon) | 10.10625 | 10.1275 | 10.10625 | 10.1275 | 0 |
| 4th Jul 2025 (Fri) | 10.1475 | 10.1475 | 10.10625 | 10.10625 | 0 |
| 3rd Jul 2025 (Thu) | 10.02 | 10.1475 | 10.02 | 10.1475 | 0 |
| 2nd Jul 2025 (Wed) | 10.0475 | 10.0475 | 10.02 | 10.02 | 0 |
| 1st Jul 2025 (Tue) | 10.115 | 10.115 | 10.0475 | 10.0475 | 0 |
| 30th Jun 2025 (Mon) | 10.1275 | 10.1275 | 10.115 | 10.115 | 0 |
| 27th Jun 2025 (Fri) | 10.0425 | 10.1275 | 10.0425 | 10.1275 | 0 |
| 26th Jun 2025 (Thu) | 10.0275 | 10.0425 | 10.0275 | 10.0425 | 0 |
| 25th Jun 2025 (Wed) | 9.98125 | 10.0275 | 9.98125 | 10.0275 | 0 |
| 24th Jun 2025 (Tue) | 9.74625 | 9.98125 | 9.74625 | 9.98125 | 0 |
| 23rd Jun 2025 (Mon) | 9.77375 | 9.77375 | 9.74625 | 9.74625 | 0 |
| 20th Jun 2025 (Fri) | 9.67 | 9.77375 | 9.67 | 9.77375 | 0 |
| 19th Jun 2025 (Thu) | 9.75125 | 9.75125 | 9.67 | 9.67 | 0 |
| 18th Jun 2025 (Wed) | 9.7075 | 9.75125 | 9.7075 | 9.75125 | 0 |
| 17th Jun 2025 (Tue) | 9.77 | 9.77 | 9.7075 | 9.7075 | 0 |
| 16th Jun 2025 (Mon) | 9.70 | 9.77 | 9.70 | 9.77 | 20,930 |