| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.52125 | 9.57875 | 9.52125 | 9.57875 | 0 |
| 5th Jun 2025 (Thu) | 9.46375 | 9.52125 | 9.46375 | 9.52125 | 0 |
| 4th Jun 2025 (Wed) | 9.41125 | 9.46375 | 9.41125 | 9.46375 | 0 |
| 3rd Jun 2025 (Tue) | 9.37625 | 9.41125 | 9.37625 | 9.41125 | 0 |
| 2nd Jun 2025 (Mon) | 9.35 | 9.37625 | 9.35 | 9.37625 | 0 |
| 30th May 2025 (Fri) | 9.34875 | 9.35 | 9.34875 | 9.35 | 0 |
| 29th May 2025 (Thu) | 9.3525 | 9.3525 | 9.34875 | 9.34875 | 0 |
| 28th May 2025 (Wed) | 9.32375 | 9.3525 | 9.32375 | 9.3525 | 0 |
| 27th May 2025 (Tue) | 9.0775 | 9.32375 | 9.0775 | 9.32375 | 0 |
| 26th May 2025 (Mon) | 9.0775 | 9.0775 | 9.0775 | 9.0775 | 0 |
| 23rd May 2025 (Fri) | 9.27 | 9.27 | 9.17375 | 9.17375 | 0 |
| 22nd May 2025 (Thu) | 9.30375 | 9.30375 | 9.27 | 9.27 | 0 |
| 21st May 2025 (Wed) | 9.2875 | 9.30375 | 9.2875 | 9.30375 | 0 |
| 20th May 2025 (Tue) | 9.29875 | 9.29875 | 9.2875 | 9.2875 | 0 |
| 19th May 2025 (Mon) | 9.15625 | 9.29875 | 9.15625 | 9.29875 | 0 |
| 16th May 2025 (Fri) | 9.26125 | 9.26125 | 9.15625 | 9.15625 | 0 |
| 15th May 2025 (Thu) | 9.20625 | 9.26125 | 9.20625 | 9.26125 | 0 |
| 14th May 2025 (Wed) | 9.11125 | 9.20625 | 9.11125 | 9.20625 | 0 |
| 13th May 2025 (Tue) | 9.0125 | 9.11125 | 9.0125 | 9.11125 | 0 |
| 12th May 2025 (Mon) | 8.89125 | 9.0125 | 8.89125 | 9.0125 | 0 |
| 9th May 2025 (Fri) | 8.94625 | 8.94625 | 8.89125 | 8.89125 | 28,800 |
| 8th May 2025 (Thu) | 8.805 | 8.94625 | 8.805 | 8.94625 | 0 |
| 7th May 2025 (Wed) | 8.8625 | 8.8625 | 8.805 | 8.805 | 0 |
| 6th May 2025 (Tue) | 8.8325 | 8.8625 | 8.8325 | 8.8625 | 0 |
| 5th May 2025 (Mon) | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 0 |
| 2nd May 2025 (Fri) | 8.8325 | 8.8325 | 8.8325 | 8.845 | 1 |
| 1st May 2025 (Thu) | 7.93875 | 8.78625 | 7.93875 | 8.78625 | 0 |
| 30th Apr 2025 (Wed) | 7.995 | 7.995 | 7.93875 | 7.93875 | 0 |
| 29th Apr 2025 (Tue) | 7.8875 | 7.995 | 7.8875 | 7.995 | 0 |
| 28th Apr 2025 (Mon) | 7.87125 | 7.8875 | 7.87125 | 7.8875 | 0 |
| 25th Apr 2025 (Fri) | 7.80125 | 7.87125 | 7.80125 | 7.87125 | 0 |
| 24th Apr 2025 (Thu) | 7.65625 | 7.80125 | 7.65625 | 7.80125 | 0 |
| 23rd Apr 2025 (Wed) | 7.41 | 7.65625 | 7.41 | 7.65625 | 0 |
| 22nd Apr 2025 (Tue) | 7.5325 | 7.5325 | 7.41 | 7.41 | 0 |
| 21st Apr 2025 (Mon) | 7.5325 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 18th Apr 2025 (Fri) | 7.5325 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 17th Apr 2025 (Thu) | 7.71875 | 7.71875 | 7.5325 | 7.5325 | 0 |
| 16th Apr 2025 (Wed) | 7.89 | 7.89 | 7.71875 | 7.71875 | 0 |
| 15th Apr 2025 (Tue) | 7.905 | 7.905 | 7.89 | 7.89 | 0 |
| 14th Apr 2025 (Mon) | 7.77625 | 7.905 | 7.77625 | 7.905 | 0 |
| 11th Apr 2025 (Fri) | 7.6775 | 7.77625 | 7.6775 | 7.77625 | 0 |
| 10th Apr 2025 (Thu) | 7.3425 | 7.6775 | 7.3425 | 7.6775 | 0 |
| 9th Apr 2025 (Wed) | 7.46375 | 7.46375 | 7.3425 | 7.3425 | 0 |
| 8th Apr 2025 (Tue) | 6.50375 | 7.46375 | 6.50375 | 7.46375 | 0 |
| 7th Apr 2025 (Mon) | 7.61 | 7.61 | 6.50375 | 6.50375 | 0 |