Date | Open | High | Low | Close | Volume |
9th Jul 2025 (Wed) | 10.0675 | 10.21 | 10.0675 | 10.21 | 0 |
8th Jul 2025 (Tue) | 10.1275 | 10.1275 | 10.0675 | 10.0675 | 0 |
7th Jul 2025 (Mon) | 10.10625 | 10.1275 | 10.10625 | 10.1275 | 0 |
4th Jul 2025 (Fri) | 10.1475 | 10.1475 | 10.10625 | 10.10625 | 0 |
3rd Jul 2025 (Thu) | 10.02 | 10.1475 | 10.02 | 10.1475 | 0 |
2nd Jul 2025 (Wed) | 10.0475 | 10.0475 | 10.02 | 10.02 | 0 |
1st Jul 2025 (Tue) | 10.115 | 10.115 | 10.0475 | 10.0475 | 0 |
30th Jun 2025 (Mon) | 10.1275 | 10.1275 | 10.115 | 10.115 | 0 |
27th Jun 2025 (Fri) | 10.0425 | 10.1275 | 10.0425 | 10.1275 | 0 |
26th Jun 2025 (Thu) | 10.0275 | 10.0425 | 10.0275 | 10.0425 | 0 |
25th Jun 2025 (Wed) | 9.98125 | 10.0275 | 9.98125 | 10.0275 | 0 |
24th Jun 2025 (Tue) | 9.74625 | 9.98125 | 9.74625 | 9.98125 | 0 |
23rd Jun 2025 (Mon) | 9.77375 | 9.77375 | 9.74625 | 9.74625 | 0 |
20th Jun 2025 (Fri) | 9.67 | 9.77375 | 9.67 | 9.77375 | 0 |
19th Jun 2025 (Thu) | 9.75125 | 9.75125 | 9.67 | 9.67 | 0 |
18th Jun 2025 (Wed) | 9.7075 | 9.75125 | 9.7075 | 9.75125 | 0 |
17th Jun 2025 (Tue) | 9.77 | 9.77 | 9.7075 | 9.7075 | 0 |
16th Jun 2025 (Mon) | 9.70 | 9.77 | 9.70 | 9.77 | 20,930 |
13th Jun 2025 (Fri) | 9.7075 | 9.7075 | 9.70 | 9.70 | 0 |
12th Jun 2025 (Thu) | 9.6675 | 9.6675 | 9.6675 | 9.7075 | 2 |
11th Jun 2025 (Wed) | 9.54875 | 9.6675 | 9.54875 | 9.6675 | 0 |
10th Jun 2025 (Tue) | 9.56875 | 9.56875 | 9.54875 | 9.54875 | 0 |
9th Jun 2025 (Mon) | 9.57875 | 9.57875 | 9.56875 | 9.56875 | 0 |
6th Jun 2025 (Fri) | 9.52125 | 9.57875 | 9.52125 | 9.57875 | 0 |
5th Jun 2025 (Thu) | 9.46375 | 9.52125 | 9.46375 | 9.52125 | 0 |
4th Jun 2025 (Wed) | 9.41125 | 9.46375 | 9.41125 | 9.46375 | 0 |
3rd Jun 2025 (Tue) | 9.37625 | 9.41125 | 9.37625 | 9.41125 | 0 |
2nd Jun 2025 (Mon) | 9.35 | 9.37625 | 9.35 | 9.37625 | 0 |
30th May 2025 (Fri) | 9.34875 | 9.35 | 9.34875 | 9.35 | 0 |
29th May 2025 (Thu) | 9.3525 | 9.3525 | 9.34875 | 9.34875 | 0 |
28th May 2025 (Wed) | 9.32375 | 9.3525 | 9.32375 | 9.3525 | 0 |
27th May 2025 (Tue) | 9.0775 | 9.32375 | 9.0775 | 9.32375 | 0 |
26th May 2025 (Mon) | 9.0775 | 9.0775 | 9.0775 | 9.0775 | 0 |
23rd May 2025 (Fri) | 9.27 | 9.27 | 9.17375 | 9.17375 | 0 |
22nd May 2025 (Thu) | 9.30375 | 9.30375 | 9.27 | 9.27 | 0 |
21st May 2025 (Wed) | 9.2875 | 9.30375 | 9.2875 | 9.30375 | 0 |
20th May 2025 (Tue) | 9.29875 | 9.29875 | 9.2875 | 9.2875 | 0 |
19th May 2025 (Mon) | 9.15625 | 9.29875 | 9.15625 | 9.29875 | 0 |
16th May 2025 (Fri) | 9.26125 | 9.26125 | 9.15625 | 9.15625 | 0 |
15th May 2025 (Thu) | 9.20625 | 9.26125 | 9.20625 | 9.26125 | 0 |
14th May 2025 (Wed) | 9.11125 | 9.20625 | 9.11125 | 9.20625 | 0 |
13th May 2025 (Tue) | 9.0125 | 9.11125 | 9.0125 | 9.11125 | 0 |
12th May 2025 (Mon) | 8.89125 | 9.0125 | 8.89125 | 9.0125 | 0 |