| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 7.58625 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 3rd Apr 2026 (Fri) | 7.58625 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 2nd Apr 2026 (Thu) | 7.595 | 7.595 | 7.58625 | 7.58625 | 0 |
| 1st Apr 2026 (Wed) | 7.45 | 7.595 | 7.45 | 7.595 | 0 |
| 31st Mar 2026 (Tue) | 7.425 | 7.45 | 7.425 | 7.45 | 0 |
| 30th Mar 2026 (Mon) | 7.3625 | 7.425 | 7.3625 | 7.425 | 0 |
| 27th Mar 2026 (Fri) | 7.51875 | 7.51875 | 7.3625 | 7.3625 | 0 |
| 26th Mar 2026 (Thu) | 7.58625 | 7.58625 | 7.51875 | 7.51875 | 0 |
| 25th Mar 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.58625 | 417 |
| 24th Mar 2026 (Tue) | 7.82375 | 7.82375 | 7.67625 | 7.67625 | 0 |
| 23rd Mar 2026 (Mon) | 7.8675 | 7.8675 | 7.82375 | 7.82375 | 0 |
| 20th Mar 2026 (Fri) | 7.96 | 7.96 | 7.8675 | 7.8675 | 0 |
| 19th Mar 2026 (Thu) | 8.055 | 8.055 | 7.96 | 7.96 | 0 |
| 18th Mar 2026 (Wed) | 8.1525 | 8.1525 | 8.055 | 8.055 | 0 |
| 17th Mar 2026 (Tue) | 8.14 | 8.1525 | 8.14 | 8.1525 | 0 |
| 16th Mar 2026 (Mon) | 8.10875 | 8.14 | 8.10875 | 8.14 | 0 |
| 13th Mar 2026 (Fri) | 8.2275 | 8.2275 | 8.2275 | 8.10875 | 6 |
| 12th Mar 2026 (Thu) | 8.24875 | 8.28375 | 8.24875 | 8.28375 | 0 |
| 11th Mar 2026 (Wed) | 8.345 | 8.345 | 8.345 | 8.24875 | 557 |
| 10th Mar 2026 (Tue) | 8.3225 | 8.3275 | 8.3225 | 8.3275 | 0 |
| 9th Mar 2026 (Mon) | 8.2525 | 8.2525 | 8.2525 | 8.3225 | 120 |
| 6th Mar 2026 (Fri) | 8.3225 | 8.42875 | 8.3225 | 8.42875 | 0 |
| 5th Mar 2026 (Thu) | 8.29875 | 8.3225 | 8.29875 | 8.3225 | 0 |
| 4th Mar 2026 (Wed) | 8.18375 | 8.29875 | 8.18375 | 8.29875 | 0 |
| 3rd Mar 2026 (Tue) | 8.0125 | 8.0125 | 8.0125 | 8.18375 | 4,287 |
| 2nd Mar 2026 (Mon) | 8.05625 | 8.1225 | 8.05625 | 8.1225 | 0 |
| 27th Feb 2026 (Fri) | 8.205 | 8.205 | 8.05625 | 8.05625 | 0 |
| 26th Feb 2026 (Thu) | 8.13125 | 8.205 | 8.13125 | 8.205 | 0 |
| 25th Feb 2026 (Wed) | 7.91 | 8.13125 | 7.91 | 8.13125 | 0 |
| 24th Feb 2026 (Tue) | 7.9075 | 7.91 | 7.9075 | 7.91 | 0 |
| 23rd Feb 2026 (Mon) | 8.1325 | 8.1325 | 7.9075 | 7.9075 | 0 |
| 20th Feb 2026 (Fri) | 8.1875 | 8.1875 | 8.1325 | 8.1325 | 0 |
| 19th Feb 2026 (Thu) | 8.19625 | 8.19625 | 8.1875 | 8.1875 | 0 |
| 18th Feb 2026 (Wed) | 8.145 | 8.145 | 8.145 | 8.19625 | 818 |
| 17th Feb 2026 (Tue) | 8.1625 | 8.20 | 8.1625 | 8.14375 | 4,287 |
| 16th Feb 2026 (Mon) | 8.16125 | 8.20 | 8.16125 | 8.20 | 0 |
| 13th Feb 2026 (Fri) | 8.16125 | 8.16125 | 8.16125 | 8.16125 | 0 |
| 12th Feb 2026 (Thu) | 8.22125 | 8.22125 | 8.16125 | 8.16125 | 0 |
| 11th Feb 2026 (Wed) | 8.58 | 8.58 | 8.22125 | 8.22125 | 0 |
| 10th Feb 2026 (Tue) | 8.4125 | 8.58 | 8.4125 | 8.58 | 0 |
| 9th Feb 2026 (Mon) | 8.115 | 8.4125 | 8.115 | 8.4125 | 0 |