| Price | $10.135 on 05-09-2025 at 16:30:04 |
|---|---|
| Change | $-0.2175 -2.1% |
| Buy | $10.16 |
| Sell | $10.11 |
| Last Trade: | Sell 5.00 at $10.335 |
| Day's Volume: | 0 |
| Last Close: | $10.135 |
| Open: | $10.3525 |
| ISIN: | XS2337100320 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.50375 - $11.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Msft (1MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.335 | SI Trade |
12:13:06 - 28-Aug-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
11:31:24 - 13-Aug-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
11:56:55 - 31-Jul-25 |
| Buy* | 1 | $11.345 | Automatic Execution |
11:36:58 - 31-Jul-25 |
| Buy* | 1 | $11.345 | Automatic Execution |
11:28:33 - 31-Jul-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
11:11:47 - 31-Jul-25 |
| Unknown* | 0 | $10.48 | SI Trade |
09:28:09 - 28-Jul-25 |
| Sell* | 5 | $10.145 | Automatic Execution |
08:30:57 - 11-Jul-25 |
| Sell* | 5 | $10.195 | Automatic Execution |
15:12:07 - 10-Jul-25 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:10 - 04-Jul-25 |
1x Msft (1MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
