| Price | $9.30 on 21-01-2026 at 15:34:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.21 |
| Sell | $9.1875 |
| Last Trade: | Sell 200.00 at $9.95 |
| Day's Volume: | 0 |
| Last Close: | $9.30 |
| Open: | $9.30 |
| ISIN: | XS2337100320 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.50375 - $11.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Msft (1MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.95 | Automatic Execution |
10:36:08 - 29-Dec-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
10:07:52 - 29-Dec-25 |
| Buy* | 262 | $10.005 | Automatic Execution |
15:10:49 - 09-Dec-25 |
| Buy* | 678 | $10.005 | Automatic Execution |
15:10:49 - 09-Dec-25 |
| Buy* | 138 | $10.005 | Automatic Execution |
15:10:49 - 09-Dec-25 |
| Buy* | 187 | $10.005 | Automatic Execution |
15:10:49 - 09-Dec-25 |
| Buy* | 253 | $10.005 | Automatic Execution |
15:10:49 - 09-Dec-25 |
| Buy* | 341 | $10.005 | Automatic Execution |
15:10:49 - 09-Dec-25 |
| Buy* | 464 | $10.005 | Automatic Execution |
15:10:49 - 09-Dec-25 |
| Buy* | 636 | $10.005 | Automatic Execution |
15:10:49 - 09-Dec-25 |
1x Msft (1MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
