| Price | $8.3275 on 10-03-2026 at 18:10:04 |
|---|---|
| Change | $0.005 0.06% |
| Buy | $8.3425 |
| Sell | $8.3125 |
| Last Trade: | Sell 120.00 at $8.2525 |
| Day's Volume: | 0 |
| Last Close: | $8.3275 |
| Open: | $8.3225 |
| ISIN: | XS2337100320 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.50375 - $11.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Msft (1MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $8.2525 | Automatic Execution |
08:07:26 - 09-Mar-26 |
| Buy* | 3,579 | $8.0125 | Automatic Execution |
10:23:09 - 03-Mar-26 |
| Buy* | 708 | $8.0125 | Automatic Execution |
10:21:33 - 03-Mar-26 |
| Buy* | 818 | $8.145 | Automatic Execution |
14:39:57 - 18-Feb-26 |
| Sell* | 41 | $8.045 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 58 | $8.1625 | Automatic Execution |
16:11:37 - 05-Feb-26 |
| Sell* | 130 | $8.75 | Automatic Execution |
15:28:20 - 29-Jan-26 |
| Sell* | 130 | $9.30 | Automatic Execution |
08:36:49 - 29-Jan-26 |
| Sell* | 200 | $9.95 | Automatic Execution |
10:36:08 - 29-Dec-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
10:07:52 - 29-Dec-25 |
1x Msft (1MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
