Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (1MSF) Share Price

Price $10.645 on 23-10-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 1,275.00 at $10.385
Day's Volume: 0
Last Close: $10.645
Open: $0.00
ISIN: XS2337100320
Day's Range $0.00 - $0.00
52wk Range: $6.50375 - $11.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1x Msft (1MSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,275 $10.385 Automatic Execution
16:28:18 - 25-Sep-25
Sell* 7,645 $10.385 Automatic Execution
16:28:18 - 25-Sep-25
Buy* 1,080 $10.38 Automatic Execution
16:28:18 - 25-Sep-25
Sell* 920 $10.405 Automatic Execution
16:26:36 - 25-Sep-25
Buy* 1,080 $10.385 Automatic Execution
16:26:36 - 25-Sep-25
Sell* 330 $10.395 Automatic Execution
16:24:22 - 25-Sep-25
Sell* 750 $10.395 Automatic Execution
16:24:22 - 25-Sep-25
Sell* 1,080 $10.40 Automatic Execution
16:21:47 - 25-Sep-25
Sell* 1,080 $10.41 Automatic Execution
16:29:09 - 24-Sep-25
Sell* 5 $10.335 SI Trade
12:13:06 - 28-Aug-25
See more 1x Msft trades

1x Msft (1MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 10.515 10.645 10.515 10.645 0
21st Oct 2025 (Tue) 10.54 10.54 10.515 10.515 0
20th Oct 2025 (Mon) 10.3825 10.54 10.3825 10.54 0
17th Oct 2025 (Fri) 10.49 10.49 10.3825 10.3825 0
16th Oct 2025 (Thu) 10.5125 10.5125 10.49 10.49 0
15th Oct 2025 (Wed) 10.40 10.5125 10.40 10.5125 0
14th Oct 2025 (Tue) 10.45 10.45 10.40 10.40 0
13th Oct 2025 (Mon) 10.52 10.52 10.45 10.45 0
10th Oct 2025 (Fri) 10.595 10.595 10.52 10.52 0
9th Oct 2025 (Thu) 10.6975 10.6975 10.595 10.595 0
8th Oct 2025 (Wed) 10.6975 10.6975 10.6975 10.6975 0
7th Oct 2025 (Tue) 10.675 10.6975 10.675 10.6975 0
6th Oct 2025 (Mon) 10.5825 10.675 10.5825 10.675 0
3rd Oct 2025 (Fri) 10.4225 10.5825 10.4225 10.5825 0
2nd Oct 2025 (Thu) 10.4825 10.4825 10.4225 10.4225 0
1st Oct 2025 (Wed) 10.495 10.495 10.4825 10.4825 0
30th Sep 2025 (Tue) 10.45 10.495 10.45 10.495 0
29th Sep 2025 (Mon) 10.3425 10.45 10.3425 10.45 0
26th Sep 2025 (Fri) 10.38 10.38 10.3425 10.3425 0
25th Sep 2025 (Thu) 10.40 10.405 10.38 10.38 18,660
24th Sep 2025 (Wed) 10.41 10.41 10.41 10.385 1,080
23rd Sep 2025 (Tue) 10.495 10.495 10.415 10.415 0
See more 1x Msft price history
FTSE 100 Latest
Value9,515.00
Change0.00

Login to your account

Forgot Password?

Not Registered