Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (1MSF) Share Price

Price $7.80875 on 12-03-2025 at 17:30:01
Change $0.06 0.77%
Buy $7.8225
Sell $7.795
Buy / Sell 1MSF Shares
Last Trade: -
Day's Volume: 0
Last Close: $7.80875
Open: $7.74875
ISIN: XS2337100320
Day's Range $0.00 - $0.00
52wk Range: $7.74875 - $9.43675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1x Msft (1MSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1x Msft trades

1x Msft (1MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 7.74875 7.80875 7.74875 7.80875 0
11th Mar 2025 (Tue) 7.7625 7.7625 7.74875 7.74875 0
10th Mar 2025 (Mon) 7.88625 7.88625 7.7625 7.7625 0
7th Mar 2025 (Fri) 8.13125 8.13125 7.88625 7.88625 0
6th Mar 2025 (Thu) 7.96875 8.13125 7.96875 8.13125 0
5th Mar 2025 (Wed) 7.81125 7.96875 7.81125 7.96875 0
4th Mar 2025 (Tue) 8.00875 8.00875 7.81125 7.81125 0
3rd Mar 2025 (Mon) 7.92 8.00875 7.92 8.00875 0
28th Feb 2025 (Fri) 8.09625 8.09625 7.92 7.92 0
27th Feb 2025 (Thu) 8.19125 8.19125 8.09625 8.09625 0
26th Feb 2025 (Wed) 8.095 8.19125 8.095 8.19125 0
25th Feb 2025 (Tue) 8.20125 8.20125 8.095 8.095 0
24th Feb 2025 (Mon) 8.4125 8.4125 8.20125 8.20125 0
21st Feb 2025 (Fri) 8.49875 8.49875 8.4125 8.4125 0
20th Feb 2025 (Thu) 8.3325 8.49875 8.3325 8.49875 0
19th Feb 2025 (Wed) 8.30 8.3325 8.30 8.3325 0
18th Feb 2025 (Tue) 8.275 8.30 8.275 8.30 0
17th Feb 2025 (Mon) 8.275 8.275 8.275 8.275 0
14th Feb 2025 (Fri) 8.30 8.30 8.275 8.275 0
13th Feb 2025 (Thu) 8.2725 8.30 8.2725 8.30 0
12th Feb 2025 (Wed) 8.34 8.34 8.2725 8.2725 0
See more 1x Msft price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered