| Price | $7.58625 on 07-04-2026 at 09:22:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.6575 |
| Sell | $7.62 |
| Last Trade: | Buy 417.00 at $7.67 |
| Day's Volume: | 0 |
| Last Close: | $7.58625 |
| Open: | $7.58625 |
| ISIN: | XS2337100320 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.3425 - $11.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Msft (1MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | $7.67 | Automatic Execution |
14:18:57 - 25-Mar-26 |
| Buy* | 1 | $8.2275 | SI Trade |
13:28:06 - 13-Mar-26 |
| Buy* | 1 | $8.2275 | SI Trade |
13:28:01 - 13-Mar-26 |
| Buy* | 1 | $8.2275 | Automatic Execution |
13:28:01 - 13-Mar-26 |
| Buy* | 2 | $8.2275 | SI Trade |
13:28:00 - 13-Mar-26 |
| Buy* | 1 | $8.2275 | Automatic Execution |
13:28:00 - 13-Mar-26 |
| Buy* | 557 | $8.345 | Automatic Execution |
13:53:25 - 11-Mar-26 |
| Sell* | 120 | $8.2525 | Automatic Execution |
08:07:26 - 09-Mar-26 |
| Buy* | 3,579 | $8.0125 | Automatic Execution |
10:23:09 - 03-Mar-26 |
| Buy* | 708 | $8.0125 | Automatic Execution |
10:21:33 - 03-Mar-26 |
1x Msft (1MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
