Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (1MSF) Share Price

Price $7.5325 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $7.55
Sell $7.515
Buy / Sell 1MSF Shares
Last Trade: Unknown 50.00 at $7.62
Day's Volume: 0
Last Close: $7.5325
Open: $0.00
ISIN: XS2337100320
Day's Range $0.00 - $0.00
52wk Range: $6.50375 - $9.43675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1x Msft (1MSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $7.62 Ordinary
13:38:24 - 01-Apr-25
Buy* 2 $8.0775 Automatic Execution
12:35:44 - 24-Mar-25
See more 1x Msft trades

1x Msft (1MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 7.5325 7.5325 7.5325 7.5325 0
17th Apr 2025 (Thu) 7.71875 7.71875 7.5325 7.5325 0
16th Apr 2025 (Wed) 7.89 7.89 7.71875 7.71875 0
15th Apr 2025 (Tue) 7.905 7.905 7.89 7.89 0
14th Apr 2025 (Mon) 7.77625 7.905 7.77625 7.905 0
11th Apr 2025 (Fri) 7.6775 7.77625 7.6775 7.77625 0
10th Apr 2025 (Thu) 7.3425 7.6775 7.3425 7.6775 0
9th Apr 2025 (Wed) 7.46375 7.46375 7.3425 7.3425 0
8th Apr 2025 (Tue) 6.50375 7.46375 6.50375 7.46375 0
7th Apr 2025 (Mon) 7.61 7.61 6.50375 6.50375 0
4th Apr 2025 (Fri) 7.61 7.61 7.61 7.61 0
3rd Apr 2025 (Thu) 7.775 7.775 7.61 7.61 0
2nd Apr 2025 (Wed) 7.74875 7.775 7.74875 7.775 0
1st Apr 2025 (Tue) 7.5075 7.74875 7.5075 7.74875 0
31st Mar 2025 (Mon) 7.73875 7.73875 7.5075 7.5075 0
28th Mar 2025 (Fri) 7.94625 7.94625 7.73875 7.73875 0
27th Mar 2025 (Thu) 7.98625 7.98625 7.94625 7.94625 0
26th Mar 2025 (Wed) 8.01875 8.01875 7.98625 7.98625 0
25th Mar 2025 (Tue) 7.985 8.01875 7.985 8.01875 0
24th Mar 2025 (Mon) 8.0775 8.0775 8.0775 7.985 2
21st Mar 2025 (Fri) 7.86625 7.86625 7.8375 7.8375 0
20th Mar 2025 (Thu) 7.87125 7.87125 7.86625 7.86625 0
See more 1x Msft price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered