| Price | $8.045 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | $-0.14375 -1.74% |
| Buy | $8.125 |
| Sell | $8.105 |
| Last Trade: | Sell 41.00 at $8.045 |
| Day's Volume: | 41 |
| Last Close: | $8.115 |
| Open: | $8.045 |
| ISIN: | XS2337100320 |
| Day's Range | $8.045 - $8.045 |
| 52wk Range: | $6.50375 - $11.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.045 |
| Shares in Issue: | N/A |
1x Msft (1MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $8.045 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 58 | $8.1625 | Automatic Execution |
16:11:37 - 05-Feb-26 |
| Sell* | 130 | $8.75 | Automatic Execution |
15:28:20 - 29-Jan-26 |
| Sell* | 130 | $9.30 | Automatic Execution |
08:36:49 - 29-Jan-26 |
| Sell* | 200 | $9.95 | Automatic Execution |
10:36:08 - 29-Dec-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
10:07:52 - 29-Dec-25 |
| Buy* | 262 | $10.005 | Automatic Execution |
15:10:49 - 09-Dec-25 |
| Buy* | 678 | $10.005 | Automatic Execution |
15:10:49 - 09-Dec-25 |
| Buy* | 138 | $10.005 | Automatic Execution |
15:10:49 - 09-Dec-25 |
| Buy* | 187 | $10.005 | Automatic Execution |
15:10:49 - 09-Dec-25 |
1x Msft (1MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
