Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (1MSF) Share Price

Price $10.21 on 10-07-2025 at 08:01:06
Change $0.00 0%
Buy $10.26
Sell $10.20
Buy / Sell 1MSF Shares
Last Trade: Unknown 0.00 at $10.30
Day's Volume: 0
Last Close: $10.21
Open: $10.21
ISIN: XS2337100320
Day's Range $0.00 - $0.00
52wk Range: $6.50375 - $10.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1x Msft (1MSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.30 SI Trade
08:00:10 - 04-Jul-25
Unknown* 20,930 $9.7542 OTC Trade
16:23:37 - 16-Jun-25
Unknown* 20,930 $0.00 OTC Trade
16:23:37 - 16-Jun-25
Sell* 2 $9.6675 Automatic Execution
14:19:22 - 12-Jun-25
Unknown* 75 $9.0475 Ordinary
08:00:08 - 12-May-25
Unknown* 28,800 $8.90568 SI Trade
Negotiated Trade
16:30:09 - 09-May-25
Unknown* 28,800 $8.9197 OTC Trade
16:30:07 - 09-May-25
Sell* 1 $8.8325 Automatic Execution
15:55:42 - 02-May-25
Unknown* 25 $7.4125 Ordinary
08:00:27 - 22-Apr-25
Unknown* 50 $7.62 Ordinary
13:38:24 - 01-Apr-25
See more 1x Msft trades

1x Msft (1MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 10.0675 10.21 10.0675 10.21 0
8th Jul 2025 (Tue) 10.1275 10.1275 10.0675 10.0675 0
7th Jul 2025 (Mon) 10.10625 10.1275 10.10625 10.1275 0
4th Jul 2025 (Fri) 10.1475 10.1475 10.10625 10.10625 0
3rd Jul 2025 (Thu) 10.02 10.1475 10.02 10.1475 0
2nd Jul 2025 (Wed) 10.0475 10.0475 10.02 10.02 0
1st Jul 2025 (Tue) 10.115 10.115 10.0475 10.0475 0
30th Jun 2025 (Mon) 10.1275 10.1275 10.115 10.115 0
27th Jun 2025 (Fri) 10.0425 10.1275 10.0425 10.1275 0
26th Jun 2025 (Thu) 10.0275 10.0425 10.0275 10.0425 0
25th Jun 2025 (Wed) 9.98125 10.0275 9.98125 10.0275 0
24th Jun 2025 (Tue) 9.74625 9.98125 9.74625 9.98125 0
23rd Jun 2025 (Mon) 9.77375 9.77375 9.74625 9.74625 0
20th Jun 2025 (Fri) 9.67 9.77375 9.67 9.77375 0
19th Jun 2025 (Thu) 9.75125 9.75125 9.67 9.67 0
18th Jun 2025 (Wed) 9.7075 9.75125 9.7075 9.75125 0
17th Jun 2025 (Tue) 9.77 9.77 9.7075 9.7075 0
16th Jun 2025 (Mon) 9.70 9.77 9.70 9.77 20,930
13th Jun 2025 (Fri) 9.7075 9.7075 9.70 9.70 0
12th Jun 2025 (Thu) 9.6675 9.6675 9.6675 9.7075 2
11th Jun 2025 (Wed) 9.54875 9.6675 9.54875 9.6675 0
10th Jun 2025 (Tue) 9.56875 9.56875 9.54875 9.54875 0
See more 1x Msft price history
FTSE 100 Latest
Value8,942.83
Change75.81

Login to your account

Forgot Password?

Not Registered