| Price | $9.61625 on 21-11-2025 at 19:40:04 |
|---|---|
| Change | $-0.32625 -3.28% |
| Buy | $9.6275 |
| Sell | $9.605 |
| Last Trade: | Buy 9.00 at $10.18 |
| Day's Volume: | 0 |
| Last Close: | $9.61625 |
| Open: | $9.9425 |
| ISIN: | XS2337100320 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.50375 - $11.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Msft (1MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $10.18 | SI Trade |
14:00:50 - 14-Nov-25 |
| Sell* | 80 | $10.10 | Automatic Execution |
15:57:20 - 07-Nov-25 |
| Buy* | 90 | $10.23 | Automatic Execution |
15:34:38 - 06-Nov-25 |
| Buy* | 3 | $10.245 | SI Trade |
14:50:34 - 06-Nov-25 |
| Buy* | 1 | $10.725 | SI Trade |
09:51:37 - 30-Oct-25 |
| Unknown* | 75 | $11.0725 | Ordinary |
11:29:26 - 29-Oct-25 |
| Buy* | 700 | $10.67 | Automatic Execution |
11:11:55 - 23-Oct-25 |
| Buy* | 700 | $10.665 | Automatic Execution |
10:12:59 - 23-Oct-25 |
| Sell* | 2,131 | $10.68 | Automatic Execution |
08:58:34 - 23-Oct-25 |
| Buy* | 700 | $10.68 | Automatic Execution |
08:58:34 - 23-Oct-25 |
1x Msft (1MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
