| Price | $10.21 on 10-07-2025 at 08:01:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.26 |
| Sell | $10.20 |
| Buy / Sell 1MSF Shares | |
| Last Trade: | Unknown 0.00 at $10.30 |
| Day's Volume: | 0 |
| Last Close: | $10.21 |
| Open: | $10.21 |
| ISIN: | XS2337100320 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.50375 - $10.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Msft (1MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.30 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 20,930 | $9.7542 | OTC Trade |
16:23:37 - 16-Jun-25 |
| Unknown* | 20,930 | $0.00 | OTC Trade |
16:23:37 - 16-Jun-25 |
| Sell* | 2 | $9.6675 | Automatic Execution |
14:19:22 - 12-Jun-25 |
| Unknown* | 75 | $9.0475 | Ordinary |
08:00:08 - 12-May-25 |
| Unknown* | 28,800 | $8.90568 | SI Trade Negotiated Trade |
16:30:09 - 09-May-25 |
| Unknown* | 28,800 | $8.9197 | OTC Trade |
16:30:07 - 09-May-25 |
| Sell* | 1 | $8.8325 | Automatic Execution |
15:55:42 - 02-May-25 |
| Unknown* | 25 | $7.4125 | Ordinary |
08:00:27 - 22-Apr-25 |
| Unknown* | 50 | $7.62 | Ordinary |
13:38:24 - 01-Apr-25 |
1x Msft (1MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
