Price | $10.21 on 10-07-2025 | at 05:00:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 1MSF Shares |
Last Trade: | Unknown 0.00 at $10.30 |
Day's Volume: | 0 |
Last Close: | $10.21 |
Open: | $0.00 |
ISIN: | XS2337100320 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $6.50375 - $10.21 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
1x Msft (1MSF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $10.30 | SI Trade |
08:00:10 - 04-Jul-25 |
Unknown* | 20,930 | $9.7542 | OTC Trade |
16:23:37 - 16-Jun-25 |
Unknown* | 20,930 | $0.00 | OTC Trade |
16:23:37 - 16-Jun-25 |
Sell* | 2 | $9.6675 | Automatic Execution |
14:19:22 - 12-Jun-25 |
Unknown* | 75 | $9.0475 | Ordinary |
08:00:08 - 12-May-25 |
Unknown* | 28,800 | $8.90568 | SI Trade Negotiated Trade |
16:30:09 - 09-May-25 |
Unknown* | 28,800 | $8.9197 | OTC Trade |
16:30:07 - 09-May-25 |
Sell* | 1 | $8.8325 | Automatic Execution |
15:55:42 - 02-May-25 |
Unknown* | 25 | $7.4125 | Ordinary |
08:00:27 - 22-Apr-25 |
Unknown* | 50 | $7.62 | Ordinary |
13:38:24 - 01-Apr-25 |
1x Msft (1MSF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |