| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | 3,788.00p | Automatic Execution |
16:29:40 - 02-May-25 |
| Buy* | 6 | 3,823.552p | Ordinary |
08:13:20 - 02-May-25 |
| Buy* | 5 | 3,823.957p | Ordinary |
08:12:50 - 02-May-25 |
| Sell* | 450 | 3,814.398p | Ordinary |
12:10:32 - 01-May-25 |
| Unknown* | 0 | 3,866.00p | SI Trade |
08:45:52 - 01-May-25 |
| Sell* | 6 | 3,835.00p | Automatic Execution |
08:03:27 - 01-May-25 |
| Unknown* | 7 | 3,890.00p | Ordinary |
14:04:39 - 30-Apr-25 |
| Unknown* | 6 | 3,890.00p | Ordinary |
14:04:14 - 30-Apr-25 |
| Sell* | 230 | 3,843.024p | Ordinary |
12:09:16 - 30-Apr-25 |
| Sell* | 12 | 3,842.00p | Automatic Execution |
08:03:23 - 30-Apr-25 |
| Sell* | 30 | 3,880.00p | Automatic Execution |
09:43:05 - 28-Apr-25 |
| Sell* | 150 | 3,900.633p | Ordinary |
14:47:08 - 25-Apr-25 |
| Sell* | 39 | 3,902.566p | Ordinary |
10:52:51 - 25-Apr-25 |
| Sell* | 6 | 3,896.00p | SI Trade |
08:05:07 - 25-Apr-25 |
| Buy* | 1 | 4,037.00p | SI Trade |
14:59:32 - 24-Apr-25 |
| Unknown* | 0 | 3,977.00p | SI Trade |
14:40:31 - 24-Apr-25 |
| Buy* | 1 | 3,949.00p | SI Trade |
12:01:08 - 24-Apr-25 |
| Unknown* | 0 | 3,928.00p | SI Trade |
11:28:28 - 24-Apr-25 |
| Buy* | 3 | 3,960.00p | SI Trade |
11:13:55 - 24-Apr-25 |
| Sell* | 4 | 3,886.00p | SI Trade |
15:13:54 - 23-Apr-25 |
| Buy* | 2 | 3,941.00p | SI Trade |
14:33:15 - 23-Apr-25 |
| Unknown* | 0 | 3,963.00p | SI Trade |
08:07:36 - 23-Apr-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
15:10:42 - 22-Apr-25 |
| Unknown* | 0 | 4,004.00p | SI Trade |
12:11:13 - 22-Apr-25 |
| Sell* | 150 | 3,978.337p | Ordinary |
11:51:18 - 22-Apr-25 |
| Sell* | 125 | 3,978.892p | Ordinary |
11:43:41 - 22-Apr-25 |
| Sell* | 263 | 3,976.234p | Ordinary |
09:47:39 - 22-Apr-25 |
| Buy* | 37 | 4,004.352p | Ordinary |
09:29:21 - 22-Apr-25 |
| Sell* | 257 | 3,968.00p | Automatic Execution |
09:03:18 - 22-Apr-25 |
| Unknown* | 0 | 4,090.00p | SI Trade |
08:06:47 - 22-Apr-25 |
| Sell* | 110 | 3,965.326p | Ordinary |
16:28:59 - 17-Apr-25 |
| Sell* | 114 | 3,966.101p | Ordinary |
16:19:25 - 17-Apr-25 |
| Sell* | 1 | 3,972.00p | SI Trade |
09:54:11 - 17-Apr-25 |
| Unknown* | 0 | 4,018.00p | SI Trade |
16:28:19 - 16-Apr-25 |
| Unknown* | 0 | 4,023.00p | SI Trade |
15:38:15 - 15-Apr-25 |
| Unknown* | 0 | 3,955.00p | SI Trade |
08:00:36 - 15-Apr-25 |
| Unknown* | 9 | 4,037.17p | Ordinary |
15:44:41 - 14-Apr-25 |
| Sell* | 458 | 4,066.655p | Ordinary |
08:49:29 - 14-Apr-25 |
| Sell* | 50 | 4,065.00p | Automatic Execution |
08:04:21 - 14-Apr-25 |
| Buy* | 250 | 4,070.00p | Automatic Execution |
08:02:44 - 14-Apr-25 |
| Buy* | 250 | 4,077.00p | Automatic Execution |
08:01:48 - 14-Apr-25 |
| Sell* | 1 | 4,068.00p | SI Trade |
08:00:36 - 14-Apr-25 |
| Buy* | 1 | 4,165.00p | SI Trade |
16:15:48 - 11-Apr-25 |
| Unknown* | 0 | 4,182.00p | SI Trade |
14:33:19 - 11-Apr-25 |
| Buy* | 250 | 4,110.00p | Automatic Execution |
13:34:52 - 11-Apr-25 |
| Buy* | 250 | 4,110.00p | Automatic Execution |
13:34:05 - 11-Apr-25 |
| Unknown* | 0 | 4,136.00p | SI Trade |
12:21:56 - 11-Apr-25 |
| Sell* | 9 | 4,138.00p | SI Trade |
11:03:32 - 11-Apr-25 |
| Buy* | 6 | 4,209.00p | SI Trade |
10:56:00 - 11-Apr-25 |
| Buy* | 66 | 4,209.00p | Automatic Execution |
10:55:59 - 11-Apr-25 |
| Unknown* | 0 | 4,170.00p | SI Trade |
10:55:59 - 11-Apr-25 |
| Unknown* | 0 | 4,076.00p | SI Trade |
11:57:06 - 10-Apr-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
11:57:05 - 10-Apr-25 |
| Buy* | 1 | 4,101.00p | Automatic Execution |
11:57:05 - 10-Apr-25 |
| Unknown* | 0 | 4,123.00p | SI Trade |
09:34:07 - 10-Apr-25 |
| Buy* | 2 | 4,123.00p | Automatic Execution |
09:34:07 - 10-Apr-25 |
| Unknown* | 11 | 3,955.00p | Ordinary |
08:11:34 - 10-Apr-25 |
| Sell* | 2 | 3,953.00p | Automatic Execution |
08:08:13 - 10-Apr-25 |
| Sell* | 2 | 3,953.00p | Automatic Execution |
08:08:10 - 10-Apr-25 |
| Sell* | 2 | 3,952.00p | Automatic Execution |
08:08:07 - 10-Apr-25 |
| Sell* | 2 | 3,953.00p | Automatic Execution |
08:08:04 - 10-Apr-25 |
| Sell* | 2 | 3,953.00p | Automatic Execution |
08:08:01 - 10-Apr-25 |
| Sell* | 2 | 3,953.00p | Automatic Execution |
08:07:58 - 10-Apr-25 |
| Sell* | 2 | 3,953.00p | Automatic Execution |
08:07:55 - 10-Apr-25 |
| Sell* | 2 | 3,953.00p | Automatic Execution |
08:07:52 - 10-Apr-25 |
| Sell* | 2 | 3,952.00p | Automatic Execution |
08:07:49 - 10-Apr-25 |
| Sell* | 2 | 3,953.00p | Automatic Execution |
08:07:43 - 10-Apr-25 |
| Buy* | 2 | 3,896.00p | Automatic Execution |
08:07:41 - 10-Apr-25 |
| Buy* | 1 | 3,979.00p | SI Trade |
08:02:10 - 10-Apr-25 |
| Unknown* | 0 | 3,973.00p | SI Trade |
08:01:22 - 10-Apr-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
08:00:47 - 10-Apr-25 |
| Unknown* | 0 | 4,172.00p | SI Trade |
08:00:38 - 10-Apr-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
08:00:38 - 10-Apr-25 |
| Unknown* | 89 | 3,992.86p | Ordinary |
08:00:37 - 10-Apr-25 |
| Unknown* | 0 | 4,296.00p | SI Trade |
16:23:17 - 09-Apr-25 |
| Sell* | 1 | 4,296.00p | Automatic Execution |
16:23:17 - 09-Apr-25 |
| Sell* | 1 | 4,296.00p | SI Trade |
16:23:14 - 09-Apr-25 |
| Sell* | 1 | 4,296.00p | Automatic Execution |
16:23:14 - 09-Apr-25 |
| Sell* | 1 | 4,296.00p | SI Trade |
16:23:11 - 09-Apr-25 |
| Sell* | 1 | 4,296.00p | Automatic Execution |
16:23:11 - 09-Apr-25 |
| Sell* | 1 | 4,295.00p | SI Trade |
16:23:08 - 09-Apr-25 |
| Sell* | 1 | 4,295.00p | Automatic Execution |
16:23:08 - 09-Apr-25 |
| Unknown* | 0 | 4,294.00p | SI Trade |
16:23:07 - 09-Apr-25 |
| Sell* | 1 | 4,296.00p | SI Trade |
16:23:06 - 09-Apr-25 |
| Unknown* | 0 | 4,296.00p | SI Trade |
16:23:06 - 09-Apr-25 |
| Buy* | 1 | 4,295.00p | SI Trade |
15:04:43 - 09-Apr-25 |
| Buy* | 2 | 4,295.00p | Automatic Execution |
15:04:42 - 09-Apr-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
15:03:06 - 09-Apr-25 |
| Unknown* | 0 | 4,254.00p | SI Trade |
15:03:06 - 09-Apr-25 |
| Unknown* | 0 | 4,334.00p | SI Trade |
14:25:36 - 09-Apr-25 |
| Buy* | 1 | 4,334.00p | Automatic Execution |
14:25:35 - 09-Apr-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
14:25:35 - 09-Apr-25 |
| Buy* | 3 | 4,334.00p | Automatic Execution |
14:25:32 - 09-Apr-25 |
| Sell* | 24 | 4,311.01p | Ordinary |
13:56:07 - 09-Apr-25 |
| Unknown* | 0 | 4,343.00p | SI Trade |
13:55:51 - 09-Apr-25 |
| Buy* | 2 | 4,343.00p | Automatic Execution |
13:55:51 - 09-Apr-25 |
| Unknown* | 0 | 4,347.00p | SI Trade |
13:54:35 - 09-Apr-25 |
| Unknown* | 0 | 4,358.00p | SI Trade |
13:17:41 - 09-Apr-25 |
| Buy* | 229 | 4,359.566p | Ordinary |
13:12:51 - 09-Apr-25 |
| Unknown* | 0 | 4,362.00p | SI Trade |
12:42:10 - 09-Apr-25 |
| Unknown* | 0 | 4,350.00p | SI Trade |
12:24:50 - 09-Apr-25 |
| Buy* | 1 | 4,348.00p | SI Trade |
12:24:50 - 09-Apr-25 |
| Buy* | 1 | 4,348.00p | Automatic Execution |
12:24:50 - 09-Apr-25 |
| Buy* | 1 | 4,348.00p | Automatic Execution |
12:24:47 - 09-Apr-25 |
| Unknown* | 0 | 4,348.00p | SI Trade |
12:24:47 - 09-Apr-25 |
| Buy* | 11 | 4,348.00p | Automatic Execution |
12:24:45 - 09-Apr-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
11:46:31 - 09-Apr-25 |
| Unknown* | 0 | 4,306.00p | SI Trade |
10:50:50 - 09-Apr-25 |
| Unknown* | 0 | 4,318.00p | SI Trade |
10:08:15 - 09-Apr-25 |
| Sell* | 115 | 4,172.00p | Automatic Execution |
13:01:02 - 08-Apr-25 |
| Buy* | 79 | 4,194.00p | Automatic Execution |
12:49:23 - 08-Apr-25 |
| Buy* | 832 | 4,194.00p | Automatic Execution |
12:49:23 - 08-Apr-25 |
| Sell* | 45 | 4,246.496p | Ordinary |
09:01:58 - 08-Apr-25 |
| Sell* | 12 | 4,260.00p | Automatic Execution |
08:36:44 - 08-Apr-25 |
| Unknown* | 229 | 4,266.38p | Ordinary |
08:11:54 - 08-Apr-25 |
| Sell* | 70 | 4,266.00p | Automatic Execution |
08:06:17 - 08-Apr-25 |
| Sell* | 30 | 4,300.00p | Automatic Execution |
08:06:17 - 08-Apr-25 |
| Unknown* | 147 | 4,253.39p | Ordinary |
16:02:34 - 07-Apr-25 |
| Unknown* | 55 | 4,257.324p | Ordinary |
16:00:32 - 07-Apr-25 |
| Buy* | 100 | 4,250.00p | Automatic Execution |
15:28:59 - 07-Apr-25 |
| Sell* | 161 | 4,240.00p | Automatic Execution |
15:28:55 - 07-Apr-25 |
| Unknown* | 10 | 4,196.82p | Ordinary |
15:13:15 - 07-Apr-25 |
| Unknown* | 475 | 4,197.82p | Ordinary |
15:13:07 - 07-Apr-25 |
| Unknown* | 50 | 4,293.00p | Ordinary |
15:04:02 - 07-Apr-25 |
| Sell* | 1 | 4,339.00p | SI Trade |
14:31:42 - 07-Apr-25 |
| Buy* | 476 | 4,358.00p | Automatic Execution |
14:22:32 - 07-Apr-25 |
| Sell* | 44 | 4,350.00p | SI Trade |
14:22:30 - 07-Apr-25 |
| Sell* | 55 | 4,350.00p | SI Trade |
14:22:27 - 07-Apr-25 |
| Buy* | 39 | 4,359.00p | SI Trade |
13:51:47 - 07-Apr-25 |
| Buy* | 100 | 4,359.00p | Automatic Execution |
13:51:45 - 07-Apr-25 |
| Buy* | 1 | 4,359.00p | SI Trade |
13:51:44 - 07-Apr-25 |
| Buy* | 1 | 4,359.00p | SI Trade |
13:51:43 - 07-Apr-25 |
| Buy* | 1 | 4,359.00p | Automatic Execution |
13:51:43 - 07-Apr-25 |
| Buy* | 1 | 4,359.00p | SI Trade |
13:51:42 - 07-Apr-25 |
| Buy* | 1 | 4,359.00p | Automatic Execution |
13:51:42 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | SI Trade |
13:51:33 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
13:51:33 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | SI Trade |
13:51:32 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
13:51:32 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | SI Trade |
13:51:32 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
13:51:32 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | SI Trade |
13:51:30 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
13:51:30 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | SI Trade |
13:51:25 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | Automatic Execution |
13:51:25 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | SI Trade |
13:51:20 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | Automatic Execution |
13:51:20 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | SI Trade |
13:51:20 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | Automatic Execution |
13:51:20 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | SI Trade |
13:51:18 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | Automatic Execution |
13:51:18 - 07-Apr-25 |
| Buy* | 1 | 4,356.00p | SI Trade |
13:51:14 - 07-Apr-25 |
| Buy* | 1 | 4,356.00p | Automatic Execution |
13:51:14 - 07-Apr-25 |
| Buy* | 1 | 4,356.00p | Automatic Execution |
13:51:13 - 07-Apr-25 |
| Buy* | 1 | 4,356.00p | SI Trade |
13:51:12 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | SI Trade |
13:51:09 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | Automatic Execution |
13:51:09 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | SI Trade |
13:51:08 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
13:51:08 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | SI Trade |
13:51:06 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
13:51:06 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | SI Trade |
13:51:01 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | Automatic Execution |
13:51:01 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | SI Trade |
13:51:01 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | Automatic Execution |
13:51:01 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | SI Trade |
13:51:00 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
13:51:00 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | SI Trade |
13:50:56 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
13:50:56 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | SI Trade |
13:50:56 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
13:50:56 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | Automatic Execution |
13:50:55 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | SI Trade |
13:50:54 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | SI Trade |
13:50:51 - 07-Apr-25 |
| Buy* | 1 | 4,355.00p | Automatic Execution |
13:50:51 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | SI Trade |
13:50:49 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | Automatic Execution |
13:50:49 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | SI Trade |
13:50:45 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | Automatic Execution |
13:50:45 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | SI Trade |
13:50:44 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
13:50:44 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | SI Trade |
13:50:42 - 07-Apr-25 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
13:50:42 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | SI Trade |
13:50:41 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | Automatic Execution |
13:50:41 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | SI Trade |
13:50:40 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | Automatic Execution |
13:50:40 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | SI Trade |
13:50:39 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | Automatic Execution |
13:50:39 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | SI Trade |
13:50:38 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | Automatic Execution |
13:50:38 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | SI Trade |
13:50:36 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | Automatic Execution |
13:50:36 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | Automatic Execution |
13:50:33 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | SI Trade |
13:50:32 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | SI Trade |
13:50:32 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | Automatic Execution |
13:50:32 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | SI Trade |
13:50:31 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | Automatic Execution |
13:50:31 - 07-Apr-25 |
| Buy* | 1 | 4,357.00p | SI Trade |
13:50:29 - 07-Apr-25 |