| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 3,531.82p | Ordinary |
11:08:48 - 07-Apr-26 |
| Sell* | 379 | 3,573.953p | Ordinary |
12:51:11 - 02-Apr-26 |
| Sell* | 67 | 3,574.413p | Ordinary |
11:30:14 - 02-Apr-26 |
| Sell* | 123 | 3,574.404p | Ordinary |
11:29:26 - 02-Apr-26 |
| Buy* | 417 | 3,589.968p | Ordinary |
09:35:37 - 02-Apr-26 |
| Sell* | 269 | 3,540.322p | Ordinary |
16:23:58 - 01-Apr-26 |
| Sell* | 280 | 3,539.085p | Ordinary |
16:21:51 - 01-Apr-26 |
| Buy* | 55 | 3,573.79p | Ordinary |
12:41:35 - 01-Apr-26 |
| Sell* | 134 | 3,550.124p | Ordinary |
09:59:26 - 01-Apr-26 |
| Sell* | 75 | 3,543.22p | Ordinary |
08:47:08 - 01-Apr-26 |
| Sell* | 350 | 3,544.316p | Ordinary |
08:30:32 - 01-Apr-26 |
| Buy* | 27 | 3,578.52p | Ordinary |
08:05:03 - 01-Apr-26 |
| Sell* | 79 | 3,601.815p | Ordinary |
15:21:07 - 31-Mar-26 |
| Sell* | 257 | 3,620.24p | Ordinary |
10:29:19 - 31-Mar-26 |
| Buy* | 27 | 3,650.866p | Ordinary |
09:40:27 - 31-Mar-26 |
| Sell* | 275 | 3,639.24p | Ordinary |
08:46:19 - 31-Mar-26 |
| Buy* | 27 | 3,677.79p | Ordinary |
08:18:56 - 31-Mar-26 |
| Sell* | 6 | 3,685.00p | Ordinary |
14:09:19 - 30-Mar-26 |
| Sell* | 4 | 3,684.00p | Ordinary |
14:08:48 - 30-Mar-26 |
| Buy* | 140 | 3,696.061p | Ordinary |
13:03:16 - 30-Mar-26 |
| Sell* | 53 | 3,661.50p | Ordinary |
12:27:38 - 30-Mar-26 |
| Buy* | 150 | 3,716.55p | Ordinary |
12:27:26 - 30-Mar-26 |
| Buy* | 200 | 3,710.72p | Ordinary |
12:25:46 - 30-Mar-26 |
| Buy* | 80 | 3,702.84p | Ordinary |
10:27:53 - 30-Mar-26 |
| Buy* | 675 | 3,702.695p | Ordinary |
10:26:39 - 30-Mar-26 |
| Buy* | 413 | 3,700.00p | Automatic Execution |
10:15:23 - 30-Mar-26 |
| Buy* | 1,051 | 3,699.00p | Automatic Execution |
10:15:23 - 30-Mar-26 |
| Buy* | 25 | 3,694.00p | Automatic Execution |
10:15:19 - 30-Mar-26 |
| Buy* | 216 | 3,693.86p | Ordinary |
10:14:41 - 30-Mar-26 |
| Buy* | 540 | 3,700.76p | Ordinary |
09:16:14 - 30-Mar-26 |
| Buy* | 66 | 3,697.78p | Ordinary |
08:59:16 - 30-Mar-26 |
| Buy* | 539 | 3,703.60p | Ordinary |
08:30:29 - 30-Mar-26 |
| Buy* | 53 | 3,693.66p | Ordinary |
08:01:27 - 30-Mar-26 |
| Sell* | 27 | 3,651.14p | Ordinary |
13:40:57 - 27-Mar-26 |
| Sell* | 35 | 3,648.954p | Ordinary |
11:51:46 - 27-Mar-26 |
| Buy* | 26 | 3,658.00p | Automatic Execution |
09:23:14 - 27-Mar-26 |
| Buy* | 54 | 3,659.999p | Ordinary |
09:11:53 - 27-Mar-26 |
| Buy* | 275 | 3,633.72p | Ordinary |
16:29:54 - 26-Mar-26 |
| Buy* | 27 | 3,611.83p | Ordinary |
15:39:04 - 26-Mar-26 |
| Buy* | 909 | 3,628.949p | Ordinary |
10:31:14 - 26-Mar-26 |
| Buy* | 6 | 3,636.00p | Ordinary |
09:22:08 - 26-Mar-26 |
| Buy* | 4 | 3,636.00p | Ordinary |
09:21:35 - 26-Mar-26 |
| Unknown* | 0 | 3,647.00p | SI Trade |
08:00:38 - 26-Mar-26 |
| Sell* | 600 | 3,586.00p | Automatic Execution |
16:10:35 - 25-Mar-26 |
| Buy* | 694 | 3,597.626p | Ordinary |
12:44:55 - 25-Mar-26 |
| Sell* | 210 | 3,575.18p | Ordinary |
11:35:36 - 25-Mar-26 |
| Buy* | 27 | 3,611.855p | Ordinary |
09:23:25 - 25-Mar-26 |
| Sell* | 388 | 3,585.00p | Automatic Execution |
09:19:32 - 25-Mar-26 |
| Sell* | 388 | 3,595.23p | Ordinary |
08:17:49 - 25-Mar-26 |
| Sell* | 525 | 3,592.00p | Automatic Execution |
08:10:20 - 25-Mar-26 |
| Sell* | 120 | 3,599.49p | Ordinary |
08:00:11 - 25-Mar-26 |
| Sell* | 271 | 3,453.12p | Ordinary |
12:55:21 - 24-Mar-26 |
| Buy* | 79 | 3,649.051p | Ordinary |
12:14:33 - 24-Mar-26 |
| Buy* | 26 | 3,651.00p | Automatic Execution |
08:19:24 - 24-Mar-26 |
| Buy* | 2 | 3,657.00p | Automatic Execution |
08:00:31 - 24-Mar-26 |
| Sell* | 134 | 3,565.00p | Ordinary |
15:31:34 - 23-Mar-26 |
| Sell* | 97 | 3,560.00p | Automatic Execution |
13:54:17 - 23-Mar-26 |
| Sell* | 453 | 3,560.00p | Automatic Execution |
13:54:17 - 23-Mar-26 |
| Sell* | 539 | 3,578.036p | Ordinary |
11:50:55 - 23-Mar-26 |
| Sell* | 69 | 3,569.005p | Ordinary |
11:39:23 - 23-Mar-26 |
| Sell* | 40 | 3,545.027p | Ordinary |
11:26:46 - 23-Mar-26 |
| Sell* | 29 | 3,545.00p | Automatic Execution |
11:24:48 - 23-Mar-26 |
| Sell* | 19 | 3,545.00p | Automatic Execution |
11:24:42 - 23-Mar-26 |
| Sell* | 22 | 3,545.00p | Automatic Execution |
11:24:36 - 23-Mar-26 |
| Sell* | 24 | 3,542.00p | Automatic Execution |
11:24:28 - 23-Mar-26 |
| Sell* | 25 | 3,542.00p | Automatic Execution |
11:24:20 - 23-Mar-26 |
| Sell* | 15 | 3,540.00p | Automatic Execution |
11:24:09 - 23-Mar-26 |
| Sell* | 810 | 3,730.00p | Automatic Execution |
09:44:26 - 23-Mar-26 |
| Buy* | 40 | 3,739.998p | Ordinary |
09:38:53 - 23-Mar-26 |
| Buy* | 805 | 3,723.921p | Ordinary |
09:19:26 - 23-Mar-26 |
| Buy* | 550 | 3,725.00p | Automatic Execution |
09:15:34 - 23-Mar-26 |
| Buy* | 271 | 3,721.407p | Ordinary |
09:07:28 - 23-Mar-26 |
| Buy* | 174 | 3,724.258p | Ordinary |
09:07:01 - 23-Mar-26 |
| Buy* | 537 | 3,720.83p | Ordinary |
09:04:42 - 23-Mar-26 |
| Buy* | 2 | 3,717.00p | Automatic Execution |
09:00:54 - 23-Mar-26 |
| Buy* | 2 | 3,717.00p | Automatic Execution |
09:00:52 - 23-Mar-26 |
| Buy* | 2 | 3,717.00p | Automatic Execution |
09:00:51 - 23-Mar-26 |
| Buy* | 2 | 3,717.00p | Automatic Execution |
09:00:50 - 23-Mar-26 |
| Buy* | 2 | 3,717.00p | Automatic Execution |
09:00:49 - 23-Mar-26 |
| Buy* | 2 | 3,717.00p | Automatic Execution |
09:00:49 - 23-Mar-26 |
| Buy* | 2 | 3,717.00p | Automatic Execution |
09:00:46 - 23-Mar-26 |
| Buy* | 121 | 3,718.00p | Automatic Execution |
09:00:44 - 23-Mar-26 |
| Buy* | 268 | 3,717.984p | Ordinary |
08:58:15 - 23-Mar-26 |
| Buy* | 134 | 3,719.408p | Ordinary |
08:42:53 - 23-Mar-26 |
| Buy* | 269 | 3,711.412p | Ordinary |
08:41:19 - 23-Mar-26 |
| Buy* | 134 | 3,708.466p | Ordinary |
08:25:38 - 23-Mar-26 |
| Buy* | 134 | 3,703.00p | Ordinary |
08:08:19 - 23-Mar-26 |
| Buy* | 539 | 3,704.53p | Ordinary |
08:01:43 - 23-Mar-26 |
| Buy* | 275 | 3,629.943p | Ordinary |
16:00:57 - 20-Mar-26 |
| Buy* | 137 | 3,642.00p | Ordinary |
14:55:18 - 20-Mar-26 |
| Sell* | 417 | 3,570.00p | Automatic Execution |
13:44:39 - 19-Mar-26 |
| Buy* | 138 | 3,596.972p | Ordinary |
12:57:59 - 19-Mar-26 |
| Buy* | 69 | 3,584.78p | Ordinary |
12:56:58 - 19-Mar-26 |
| Buy* | 69 | 3,584.75p | Ordinary |
12:37:20 - 19-Mar-26 |
| Buy* | 279 | 3,574.75p | Ordinary |
12:16:08 - 19-Mar-26 |
| Buy* | 280 | 3,570.706p | Ordinary |
12:11:24 - 19-Mar-26 |
| Buy* | 69 | 3,561.77p | Ordinary |
10:43:24 - 19-Mar-26 |
| Buy* | 70 | 3,559.79p | Ordinary |
10:42:31 - 19-Mar-26 |
| Sell* | 300 | 3,553.00p | Automatic Execution |
08:44:17 - 19-Mar-26 |
| Buy* | 225 | 3,546.254p | Ordinary |
08:13:13 - 19-Mar-26 |
| Buy* | 564 | 3,543.254p | Ordinary |
08:08:53 - 19-Mar-26 |
| Buy* | 2 | 3,502.00p | Automatic Execution |
16:22:08 - 18-Mar-26 |
| Buy* | 2 | 3,502.00p | Automatic Execution |
16:22:07 - 18-Mar-26 |
| Buy* | 2 | 3,502.00p | Automatic Execution |
16:22:06 - 18-Mar-26 |
| Buy* | 2 | 3,502.00p | Automatic Execution |
16:22:06 - 18-Mar-26 |
| Buy* | 2 | 3,503.00p | Automatic Execution |
16:22:02 - 18-Mar-26 |
| Buy* | 2 | 3,503.00p | Automatic Execution |
16:21:58 - 18-Mar-26 |
| Buy* | 2 | 3,504.00p | Automatic Execution |
16:21:57 - 18-Mar-26 |
| Buy* | 2 | 3,504.00p | Automatic Execution |
16:21:52 - 18-Mar-26 |
| Buy* | 2 | 3,503.00p | Automatic Execution |
16:21:47 - 18-Mar-26 |
| Buy* | 2 | 3,504.00p | Automatic Execution |
16:21:44 - 18-Mar-26 |
| Sell* | 20 | 3,479.00p | Ordinary |
13:43:52 - 18-Mar-26 |
| Buy* | 72 | 3,455.362p | Ordinary |
09:55:47 - 18-Mar-26 |
| Sell* | 84 | 3,444.088p | Ordinary |
08:33:24 - 18-Mar-26 |
| Sell* | 14 | 3,446.00p | Automatic Execution |
08:24:09 - 18-Mar-26 |
| Buy* | 287 | 3,477.151p | Ordinary |
15:38:55 - 17-Mar-26 |
| Sell* | 56 | 3,499.001p | Ordinary |
08:56:52 - 17-Mar-26 |
| Sell* | 1 | 3,511.00p | Automatic Execution |
10:42:39 - 16-Mar-26 |
| Buy* | 226 | 3,527.975p | Ordinary |
10:15:29 - 16-Mar-26 |
| Sell* | 147 | 3,484.25p | Ordinary |
08:36:49 - 16-Mar-26 |
| Buy* | 529 | 3,499.00p | Automatic Execution |
15:54:47 - 13-Mar-26 |
| Buy* | 14 | 3,521.00p | Ordinary |
08:48:39 - 13-Mar-26 |
| Buy* | 100 | 3,513.748p | Ordinary |
08:44:05 - 13-Mar-26 |
| Buy* | 140 | 3,518.74p | Ordinary |
08:38:02 - 13-Mar-26 |
| Buy* | 56 | 3,528.999p | Ordinary |
08:32:11 - 13-Mar-26 |
| Buy* | 141 | 3,520.75p | Ordinary |
08:21:39 - 13-Mar-26 |
| Buy* | 141 | 3,527.00p | Ordinary |
08:09:54 - 13-Mar-26 |
| Buy* | 1 | 3,512.00p | Automatic Execution |
08:00:34 - 13-Mar-26 |
| Buy* | 12 | 3,513.00p | Automatic Execution |
08:00:31 - 13-Mar-26 |
| Buy* | 286 | 3,485.77p | Ordinary |
16:14:50 - 12-Mar-26 |
| Sell* | 400 | 3,433.00p | Automatic Execution |
13:30:11 - 12-Mar-26 |
| Buy* | 230 | 3,468.572p | Ordinary |
10:01:13 - 12-Mar-26 |
| Buy* | 1,000 | 3,430.00p | Automatic Execution |
12:47:10 - 10-Mar-26 |
| Sell* | 100 | 3,415.175p | Ordinary |
10:07:27 - 10-Mar-26 |
| Sell* | 6 | 3,404.002p | Ordinary |
09:17:19 - 10-Mar-26 |
| Sell* | 56 | 3,414.176p | Ordinary |
09:02:08 - 10-Mar-26 |
| Sell* | 87 | 3,491.669p | Ordinary |
10:18:40 - 09-Mar-26 |
| Sell* | 141 | 3,472.00p | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 5 | 3,517.82p | Ordinary |
09:17:02 - 09-Mar-26 |
| Buy* | 56 | 3,515.954p | Ordinary |
08:28:06 - 09-Mar-26 |
| Sell* | 389 | 3,492.00p | Automatic Execution |
08:07:23 - 09-Mar-26 |
| Sell* | 60 | 3,336.31p | Ordinary |
11:18:28 - 05-Mar-26 |
| Sell* | 10 | 3,366.00p | Uncrossing Trade |
08:02:45 - 05-Mar-26 |
| Sell* | 4 | 3,398.00p | Automatic Execution |
08:32:58 - 04-Mar-26 |
| Buy* | 87 | 3,415.25p | Ordinary |
08:12:34 - 04-Mar-26 |
| Buy* | 1 | 3,400.00p | Ordinary |
16:06:26 - 03-Mar-26 |
| Buy* | 4 | 3,410.00p | Automatic Execution |
14:23:21 - 03-Mar-26 |
| Buy* | 10 | 3,397.00p | Automatic Execution |
10:12:40 - 03-Mar-26 |
| Sell* | 1 | 3,355.00p | Automatic Execution |
08:50:51 - 03-Mar-26 |
| Sell* | 3 | 3,355.00p | Automatic Execution |
08:47:04 - 03-Mar-26 |
| Sell* | 2 | 3,355.00p | Automatic Execution |
08:46:56 - 03-Mar-26 |
| Sell* | 2 | 3,354.00p | Automatic Execution |
08:46:53 - 03-Mar-26 |
| Sell* | 2 | 3,354.00p | Automatic Execution |
08:46:45 - 03-Mar-26 |
| Sell* | 2 | 3,353.00p | Automatic Execution |
08:46:40 - 03-Mar-26 |
| Sell* | 2 | 3,353.00p | Automatic Execution |
08:46:17 - 03-Mar-26 |
| Sell* | 2 | 3,353.00p | Automatic Execution |
08:45:51 - 03-Mar-26 |
| Sell* | 2 | 3,353.00p | Automatic Execution |
08:45:35 - 03-Mar-26 |
| Sell* | 2 | 3,352.00p | Automatic Execution |
08:45:33 - 03-Mar-26 |
| Buy* | 100 | 3,306.998p | Ordinary |
13:58:24 - 02-Mar-26 |
| Sell* | 38 | 3,297.20p | Ordinary |
08:44:41 - 02-Mar-26 |
| Sell* | 30 | 3,295.00p | Automatic Execution |
08:42:56 - 02-Mar-26 |
| Buy* | 60 | 3,321.76p | Ordinary |
08:18:05 - 02-Mar-26 |
| Sell* | 120 | 3,322.00p | Automatic Execution |
08:11:36 - 02-Mar-26 |
| Buy* | 30 | 3,261.00p | Automatic Execution |
13:40:40 - 27-Feb-26 |
| Sell* | 16 | 3,245.20p | Ordinary |
14:04:11 - 26-Feb-26 |
| Sell* | 169 | 3,259.33p | Ordinary |
16:13:09 - 25-Feb-26 |
| Sell* | 60 | 3,258.172p | Ordinary |
15:22:34 - 25-Feb-26 |
| Buy* | 3 | 3,288.00p | Automatic Execution |
08:18:18 - 25-Feb-26 |
| Buy* | 12 | 3,282.00p | Automatic Execution |
11:47:33 - 24-Feb-26 |
| Sell* | 3 | 3,256.00p | Automatic Execution |
10:13:15 - 23-Feb-26 |
| Buy* | 3 | 3,283.00p | Automatic Execution |
08:45:17 - 18-Feb-26 |
| Sell* | 3 | 3,294.00p | Automatic Execution |
16:08:17 - 13-Feb-26 |
| Sell* | 4 | 3,291.00p | Ordinary |
15:28:30 - 11-Feb-26 |
| Buy* | 3 | 3,305.00p | Automatic Execution |
08:07:03 - 11-Feb-26 |
| Sell* | 1 | 3,288.00p | Automatic Execution |
08:00:47 - 10-Feb-26 |
| Sell* | 89 | 3,342.137p | Ordinary |
15:41:39 - 05-Feb-26 |
| Buy* | 30 | 3,323.81p | Ordinary |
08:27:56 - 04-Feb-26 |
| Buy* | 2 | 3,325.00p | Automatic Execution |
08:18:08 - 04-Feb-26 |
| Sell* | 95 | 3,281.263p | Ordinary |
10:53:20 - 03-Feb-26 |
| Buy* | 3 | 3,302.00p | Automatic Execution |
13:34:04 - 29-Jan-26 |
| Buy* | 25 | 3,298.998p | Ordinary |
08:20:58 - 28-Jan-26 |
| Sell* | 300 | 3,338.636p | Ordinary |
08:42:50 - 21-Jan-26 |
| Buy* | 300 | 3,372.729p | Ordinary |
13:57:27 - 20-Jan-26 |
| Buy* | 147 | 3,383.443p | Ordinary |
11:46:24 - 20-Jan-26 |
| Buy* | 5 | 3,343.00p | Automatic Execution |
08:02:12 - 19-Jan-26 |
| Buy* | 5 | 3,345.00p | Automatic Execution |
08:02:08 - 19-Jan-26 |
| Buy* | 5 | 3,346.00p | Automatic Execution |
08:01:43 - 19-Jan-26 |
| Buy* | 5 | 3,347.00p | Automatic Execution |
08:01:43 - 19-Jan-26 |
| Buy* | 1 | 3,354.00p | Automatic Execution |
08:01:18 - 19-Jan-26 |
| Buy* | 1 | 3,354.00p | Automatic Execution |
08:01:09 - 19-Jan-26 |
| Buy* | 1 | 3,350.00p | Automatic Execution |
08:00:59 - 19-Jan-26 |
| Buy* | 25 | 3,339.542p | Ordinary |
08:00:47 - 19-Jan-26 |
| Buy* | 1 | 3,341.00p | Automatic Execution |
08:00:46 - 19-Jan-26 |
| Buy* | 1 | 3,342.00p | Automatic Execution |
08:00:46 - 19-Jan-26 |
| Buy* | 75 | 3,324.304p | Ordinary |
14:19:57 - 15-Jan-26 |
| Buy* | 2 | 3,360.00p | Automatic Execution |
15:00:29 - 12-Jan-26 |
| Buy* | 400 | 3,363.00p | Automatic Execution |
15:45:15 - 09-Jan-26 |
| Buy* | 1 | 3,378.00p | Automatic Execution |
10:33:23 - 09-Jan-26 |
| Sell* | 131 | 3,379.598p | Ordinary |
09:12:32 - 07-Jan-26 |
| Sell* | 100 | 3,379.597p | Ordinary |
09:08:34 - 07-Jan-26 |