| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 3,463.622p | Ordinary |
09:27:26 - 19-Dec-25 |
| Sell* | 7 | 3,458.00p | Automatic Execution |
08:04:15 - 18-Dec-25 |
| Buy* | 8 | 3,513.00p | Automatic Execution |
08:01:27 - 17-Dec-25 |
| Buy* | 59 | 3,505.00p | Automatic Execution |
10:45:22 - 15-Dec-25 |
| Buy* | 1 | 3,500.00p | Automatic Execution |
11:25:48 - 12-Dec-25 |
| Buy* | 1 | 3,500.00p | Automatic Execution |
11:24:57 - 12-Dec-25 |
| Buy* | 1 | 3,500.00p | Automatic Execution |
11:23:19 - 12-Dec-25 |
| Buy* | 1 | 3,500.00p | Automatic Execution |
11:23:19 - 12-Dec-25 |
| Sell* | 4 | 3,479.00p | Automatic Execution |
11:23:19 - 12-Dec-25 |
| Buy* | 5 | 3,500.00p | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 5 | 3,500.00p | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 5 | 3,500.00p | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 5 | 3,500.00p | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 1 | 3,500.00p | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | 3,500.00p | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | 3,500.00p | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 1 | 3,500.00p | Automatic Execution |
11:19:23 - 12-Dec-25 |
| Buy* | 25 | 3,500.00p | Ordinary |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | 3,500.00p | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 14 | 3,487.00p | Automatic Execution |
09:12:06 - 12-Dec-25 |
| Buy* | 2 | 3,532.00p | Automatic Execution |
08:05:21 - 12-Dec-25 |
| Buy* | 2 | 3,531.00p | Automatic Execution |
08:05:06 - 12-Dec-25 |
| Buy* | 2 | 3,531.00p | Automatic Execution |
08:05:06 - 12-Dec-25 |
| Buy* | 2 | 3,532.00p | Automatic Execution |
08:04:12 - 12-Dec-25 |
| Buy* | 1 | 3,532.00p | Automatic Execution |
08:04:09 - 12-Dec-25 |
| Buy* | 1 | 3,531.00p | Automatic Execution |
08:04:09 - 12-Dec-25 |
| Buy* | 1 | 3,531.00p | Automatic Execution |
08:04:05 - 12-Dec-25 |
| Buy* | 1 | 3,523.00p | Automatic Execution |
08:04:03 - 12-Dec-25 |
| Buy* | 1 | 3,531.00p | Automatic Execution |
08:03:51 - 12-Dec-25 |
| Sell* | 4 | 3,495.00p | Automatic Execution |
08:03:18 - 12-Dec-25 |
| Sell* | 42 | 3,509.894p | Ordinary |
09:15:29 - 10-Dec-25 |
| Buy* | 79 | 3,516.707p | Ordinary |
15:33:16 - 09-Dec-25 |
| Buy* | 141 | 3,516.902p | Ordinary |
15:33:14 - 09-Dec-25 |
| Sell* | 4 | 3,497.00p | Ordinary |
12:28:01 - 09-Dec-25 |
| Buy* | 42 | 3,514.674p | Ordinary |
09:28:10 - 09-Dec-25 |
| Buy* | 12 | 3,520.00p | Automatic Execution |
08:13:31 - 09-Dec-25 |
| Unknown* | 25 | 3,528.019p | Ordinary |
08:12:36 - 09-Dec-25 |
| Buy* | 12 | 3,538.00p | Automatic Execution |
08:12:08 - 09-Dec-25 |
| Buy* | 9 | 3,496.00p | Automatic Execution |
08:38:04 - 04-Dec-25 |
| Buy* | 9 | 3,496.00p | Automatic Execution |
08:37:54 - 04-Dec-25 |
| Buy* | 14 | 3,499.322p | Ordinary |
08:37:32 - 04-Dec-25 |
| Buy* | 284 | 3,514.188p | Ordinary |
15:07:25 - 02-Dec-25 |
| Sell* | 1 | 3,452.00p | Automatic Execution |
08:00:38 - 02-Dec-25 |
| Sell* | 1 | 3,459.00p | Automatic Execution |
08:00:31 - 02-Dec-25 |
| Unknown* | 0 | 3,492.00p | SI Trade |
11:37:03 - 28-Nov-25 |
| Unknown* | 0 | 3,453.00p | SI Trade |
08:03:31 - 28-Nov-25 |
| Sell* | 11 | 3,474.00p | Uncrossing Trade |
16:35:29 - 27-Nov-25 |
| Unknown* | 0 | 3,472.00p | SI Trade |
15:30:06 - 27-Nov-25 |
| Sell* | 27 | 3,498.353p | Ordinary |
09:28:29 - 27-Nov-25 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:00:36 - 27-Nov-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Sell* | 30 | 3,513.00p | Automatic Execution |
15:58:56 - 26-Nov-25 |
| Buy* | 83 | 3,515.00p | Automatic Execution |
15:52:58 - 26-Nov-25 |
| Unknown* | 0 | 3,537.00p | SI Trade |
15:27:59 - 26-Nov-25 |
| Sell* | 100 | 3,523.04p | Ordinary |
14:21:27 - 26-Nov-25 |
| Sell* | 60 | 3,521.514p | Ordinary |
14:20:08 - 26-Nov-25 |
| Unknown* | 0 | 3,524.00p | SI Trade |
13:27:51 - 26-Nov-25 |
| Sell* | 28 | 3,524.00p | Automatic Execution |
13:27:51 - 26-Nov-25 |
| Sell* | 1 | 3,542.00p | Automatic Execution |
13:07:13 - 26-Nov-25 |
| Unknown* | 0 | 3,551.00p | SI Trade |
12:55:51 - 26-Nov-25 |
| Sell* | 1 | 3,551.00p | Automatic Execution |
12:55:37 - 26-Nov-25 |
| Unknown* | 0 | 3,551.00p | SI Trade |
12:50:58 - 26-Nov-25 |
| Sell* | 14 | 3,551.00p | Automatic Execution |
12:50:58 - 26-Nov-25 |
| Sell* | 28 | 3,554.657p | Ordinary |
12:48:43 - 26-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
12:31:16 - 26-Nov-25 |
| Sell* | 278 | 3,534.865p | Ordinary |
12:05:10 - 26-Nov-25 |
| Sell* | 1 | 3,533.655p | Ordinary |
12:04:58 - 26-Nov-25 |
| Sell* | 1 | 3,544.06p | Ordinary |
11:32:03 - 26-Nov-25 |
| Sell* | 1 | 3,540.00p | Automatic Execution |
11:10:45 - 26-Nov-25 |
| Sell* | 1 | 3,537.022p | Ordinary |
10:40:55 - 26-Nov-25 |
| Buy* | 30 | 3,565.00p | Automatic Execution |
09:38:12 - 26-Nov-25 |
| Unknown* | 0 | 3,566.00p | SI Trade |
09:34:39 - 26-Nov-25 |
| Buy* | 1 | 3,566.00p | SI Trade |
09:34:38 - 26-Nov-25 |
| Buy* | 1 | 3,566.00p | Automatic Execution |
09:34:38 - 26-Nov-25 |
| Buy* | 1 | 3,566.00p | Automatic Execution |
09:34:38 - 26-Nov-25 |
| Unknown* | 0 | 3,566.00p | SI Trade |
09:34:37 - 26-Nov-25 |
| Buy* | 12 | 3,567.00p | Automatic Execution |
09:34:16 - 26-Nov-25 |
| Buy* | 281 | 3,561.465p | Ordinary |
08:52:56 - 26-Nov-25 |
| Unknown* | 0 | 3,562.00p | SI Trade |
08:42:06 - 26-Nov-25 |
| Buy* | 1 | 3,563.00p | Automatic Execution |
08:42:04 - 26-Nov-25 |
| Unknown* | 0 | 3,536.00p | SI Trade |
08:24:26 - 26-Nov-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
08:00:46 - 26-Nov-25 |
| Unknown* | 0 | 3,564.00p | SI Trade |
08:00:42 - 26-Nov-25 |
| Buy* | 1 | 3,564.00p | SI Trade |
08:00:42 - 26-Nov-25 |
| Buy* | 1 | 3,564.00p | Automatic Execution |
08:00:42 - 26-Nov-25 |
| Buy* | 1 | 3,564.00p | Automatic Execution |
08:00:42 - 26-Nov-25 |
| Unknown* | 0 | 3,564.00p | SI Trade |
08:00:42 - 26-Nov-25 |
| Buy* | 1 | 3,564.00p | Automatic Execution |
08:00:41 - 26-Nov-25 |
| Buy* | 1 | 3,564.00p | SI Trade |
08:00:40 - 26-Nov-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
08:00:37 - 26-Nov-25 |
| Buy* | 1 | 3,565.00p | Automatic Execution |
08:00:37 - 26-Nov-25 |
| Buy* | 25 | 3,565.00p | Automatic Execution |
08:00:31 - 26-Nov-25 |
| Unknown* | 0 | 3,576.00p | SI Trade |
12:32:52 - 25-Nov-25 |
| Sell* | 285 | 3,578.039p | Ordinary |
11:32:28 - 25-Nov-25 |
| Unknown* | 0 | 3,613.00p | SI Trade |
10:10:30 - 25-Nov-25 |
| Unknown* | 0 | 3,599.00p | SI Trade |
08:37:44 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | SI Trade |
08:37:26 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | Automatic Execution |
08:37:26 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | SI Trade |
08:36:21 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | Automatic Execution |
08:36:21 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | SI Trade |
08:36:17 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | Automatic Execution |
08:36:17 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | SI Trade |
08:36:07 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | Automatic Execution |
08:36:07 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | SI Trade |
08:36:05 - 25-Nov-25 |
| Buy* | 1 | 3,607.00p | Automatic Execution |
08:36:05 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | SI Trade |
08:31:32 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | Automatic Execution |
08:31:32 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | SI Trade |
08:31:22 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | SI Trade |
08:31:22 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | Automatic Execution |
08:31:22 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | Automatic Execution |
08:31:22 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | SI Trade |
08:31:16 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | Automatic Execution |
08:31:16 - 25-Nov-25 |
| Unknown* | 0 | 3,599.00p | SI Trade |
08:29:45 - 25-Nov-25 |
| Buy* | 1 | 3,599.00p | Automatic Execution |
08:29:45 - 25-Nov-25 |
| Unknown* | 0 | 3,607.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 11 | 3,615.00p | Ordinary |
08:00:29 - 25-Nov-25 |
| Unknown* | 0 | 3,604.00p | SI Trade |
08:03:56 - 24-Nov-25 |
| Unknown* | 0 | 3,604.00p | SI Trade |
08:02:28 - 24-Nov-25 |
| Buy* | 1 | 3,603.00p | Automatic Execution |
08:02:28 - 24-Nov-25 |
| Buy* | 1 | 3,615.00p | Automatic Execution |
13:24:25 - 21-Nov-25 |
| Buy* | 138 | 3,614.035p | Ordinary |
13:22:09 - 21-Nov-25 |
| Sell* | 140 | 3,599.845p | Ordinary |
11:24:36 - 21-Nov-25 |
| Sell* | 167 | 3,608.964p | Ordinary |
10:30:26 - 21-Nov-25 |
| Buy* | 137 | 3,634.515p | Ordinary |
10:05:30 - 21-Nov-25 |
| Unknown* | 0 | 3,627.00p | SI Trade |
09:12:16 - 21-Nov-25 |
| Buy* | 1 | 3,627.00p | Automatic Execution |
09:11:49 - 21-Nov-25 |
| Buy* | 1 | 3,627.00p | SI Trade |
09:11:48 - 21-Nov-25 |
| Unknown* | 0 | 3,627.00p | SI Trade |
09:11:37 - 21-Nov-25 |
| Buy* | 1 | 3,627.00p | Automatic Execution |
09:11:37 - 21-Nov-25 |
| Buy* | 12 | 3,627.00p | Automatic Execution |
09:11:24 - 21-Nov-25 |
| Sell* | 282 | 3,603.00p | Automatic Execution |
08:09:39 - 21-Nov-25 |
| Buy* | 1 | 3,610.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Sell* | 1 | 3,572.00p | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | 3,596.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Buy* | 83 | 3,597.514p | Ordinary |
12:16:04 - 18-Nov-25 |
| Sell* | 14 | 3,572.00p | Automatic Execution |
08:46:24 - 18-Nov-25 |
| Buy* | 14 | 3,584.00p | Automatic Execution |
13:12:58 - 17-Nov-25 |
| Sell* | 286 | 3,530.118p | Ordinary |
09:14:35 - 17-Nov-25 |
| Unknown* | 0 | 3,574.00p | SI Trade |
13:01:57 - 14-Nov-25 |
| Buy* | 1 | 3,572.00p | SI Trade |
13:01:55 - 14-Nov-25 |
| Buy* | 1 | 3,577.00p | Automatic Execution |
13:01:55 - 14-Nov-25 |
| Unknown* | 0 | 3,563.00p | SI Trade |
13:01:52 - 14-Nov-25 |
| Buy* | 1 | 3,563.00p | Automatic Execution |
13:01:52 - 14-Nov-25 |
| Buy* | 17 | 3,563.00p | Automatic Execution |
13:01:50 - 14-Nov-25 |
| Sell* | 20 | 3,525.00p | Automatic Execution |
10:02:45 - 14-Nov-25 |
| Unknown* | 39 | 3,524.392p | Ordinary |
08:02:34 - 14-Nov-25 |
| Buy* | 150 | 3,306.622p | Ordinary |
15:28:49 - 13-Nov-25 |
| Buy* | 20 | 3,491.00p | Automatic Execution |
14:21:16 - 13-Nov-25 |
| Unknown* | 0 | 3,470.00p | SI Trade |
14:58:31 - 12-Nov-25 |
| Unknown* | 0 | 3,470.00p | SI Trade |
14:58:17 - 12-Nov-25 |
| Buy* | 1 | 3,470.00p | Automatic Execution |
14:58:17 - 12-Nov-25 |
| Buy* | 28 | 3,488.762p | Ordinary |
13:34:28 - 11-Nov-25 |
| Unknown* | 0 | 3,487.00p | SI Trade |
09:14:40 - 11-Nov-25 |
| Sell* | 778 | 3,488.631p | Ordinary |
10:52:21 - 10-Nov-25 |
| Sell* | 49 | 3,488.275p | Ordinary |
10:52:02 - 10-Nov-25 |
| Sell* | 100 | 3,490.00p | Automatic Execution |
09:40:23 - 10-Nov-25 |
| Unknown* | 0 | 3,503.00p | SI Trade |
08:00:38 - 10-Nov-25 |
| Unknown* | 0 | 3,503.00p | SI Trade |
08:00:38 - 10-Nov-25 |
| Buy* | 100 | 3,540.00p | Automatic Execution |
13:53:01 - 07-Nov-25 |
| Buy* | 214 | 3,510.00p | Automatic Execution |
08:14:36 - 07-Nov-25 |
| Unknown* | 0 | 3,512.00p | SI Trade |
08:00:47 - 07-Nov-25 |
| Buy* | 2 | 3,512.00p | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Buy* | 34 | 3,497.00p | Automatic Execution |
14:56:58 - 05-Nov-25 |
| Buy* | 94 | 3,509.372p | Ordinary |
12:18:55 - 05-Nov-25 |
| Sell* | 57 | 3,509.186p | Ordinary |
10:27:36 - 04-Nov-25 |
| Buy* | 141 | 3,523.569p | Ordinary |
09:54:55 - 04-Nov-25 |
| Sell* | 1 | 3,507.00p | Automatic Execution |
09:08:27 - 04-Nov-25 |
| Unknown* | 0 | 3,507.00p | SI Trade |
09:08:25 - 04-Nov-25 |
| Sell* | 133 | 3,507.00p | Automatic Execution |
09:08:25 - 04-Nov-25 |
| Buy* | 2 | 3,511.00p | Automatic Execution |
08:01:39 - 04-Nov-25 |
| Buy* | 1 | 3,524.00p | SI Trade |
08:01:39 - 04-Nov-25 |
| Buy* | 1 | 3,524.00p | Automatic Execution |
08:01:36 - 04-Nov-25 |
| Buy* | 1 | 3,524.00p | SI Trade |
08:01:36 - 04-Nov-25 |
| Buy* | 1 | 3,524.00p | Automatic Execution |
08:01:34 - 04-Nov-25 |
| Buy* | 1 | 3,524.00p | SI Trade |
08:01:34 - 04-Nov-25 |
| Buy* | 1 | 3,513.00p | Automatic Execution |
08:01:33 - 04-Nov-25 |
| Buy* | 1 | 3,513.00p | SI Trade |
08:01:33 - 04-Nov-25 |
| Buy* | 1 | 3,508.00p | Automatic Execution |
08:01:25 - 04-Nov-25 |
| Unknown* | 1 | 3,508.00p | SI Trade |
08:01:25 - 04-Nov-25 |
| Buy* | 1 | 3,508.00p | Automatic Execution |
08:00:45 - 04-Nov-25 |
| Unknown* | 0 | 3,508.00p | SI Trade |
08:00:45 - 04-Nov-25 |
| Unknown* | 0 | 3,508.00p | SI Trade |
08:00:45 - 04-Nov-25 |
| Buy* | 1 | 3,508.00p | Automatic Execution |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | 3,508.00p | SI Trade |
08:00:36 - 04-Nov-25 |
| Buy* | 3 | 3,508.00p | Automatic Execution |
08:00:31 - 04-Nov-25 |
| Buy* | 128 | 3,508.00p | Automatic Execution |
08:00:31 - 04-Nov-25 |
| Sell* | 43 | 3,468.544p | Ordinary |
10:45:56 - 03-Nov-25 |
| Buy* | 14 | 3,462.00p | Automatic Execution |
14:50:35 - 30-Oct-25 |
| Buy* | 287 | 3,473.37p | Ordinary |
08:04:59 - 30-Oct-25 |
| Buy* | 14 | 3,475.382p | Ordinary |
08:04:58 - 30-Oct-25 |
| Buy* | 29 | 3,433.00p | Automatic Execution |
14:26:58 - 28-Oct-25 |
| Unknown* | 139 | 3,418.161p | Ordinary |
09:29:45 - 28-Oct-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
08:00:42 - 28-Oct-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
08:00:42 - 28-Oct-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
08:00:42 - 28-Oct-25 |
| Buy* | 1 | 3,430.00p | Automatic Execution |
08:00:42 - 28-Oct-25 |
| Buy* | 3 | 3,430.00p | Automatic Execution |
08:00:31 - 28-Oct-25 |
| Unknown* | 0 | 3,422.00p | SI Trade |
13:48:45 - 27-Oct-25 |