| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,370.00 | 3,370.00 | 3,370.00 | 3,319.50 | 2 |
| 5th Feb 2026 (Thu) | 3,285.50 | 3,336.00 | 3,285.50 | 3,336.00 | 89 |
| 4th Feb 2026 (Wed) | 3,325.00 | 3,325.00 | 3,325.00 | 3,285.50 | 32 |
| 3rd Feb 2026 (Tue) | 3,302.00 | 3,310.50 | 3,302.00 | 3,310.50 | 95 |
| 2nd Feb 2026 (Mon) | 3,317.00 | 3,317.00 | 3,302.00 | 3,302.00 | 0 |
| 30th Jan 2026 (Fri) | 3,314.00 | 3,317.00 | 3,314.00 | 3,317.00 | 0 |
| 29th Jan 2026 (Thu) | 3,302.00 | 3,302.00 | 3,302.00 | 3,314.00 | 3 |
| 28th Jan 2026 (Wed) | 3,296.50 | 3,297.50 | 3,296.50 | 3,297.50 | 25 |
| 27th Jan 2026 (Tue) | 3,306.00 | 3,306.00 | 3,296.50 | 3,296.50 | 0 |
| 26th Jan 2026 (Mon) | 3,307.00 | 3,307.00 | 3,306.00 | 3,306.00 | 0 |
| 23rd Jan 2026 (Fri) | 3,297.50 | 3,307.00 | 3,297.50 | 3,307.00 | 0 |
| 22nd Jan 2026 (Thu) | 3,337.00 | 3,337.00 | 3,297.50 | 3,297.50 | 0 |
| 21st Jan 2026 (Wed) | 3,359.50 | 3,359.50 | 3,337.00 | 3,337.00 | 300 |
| 20th Jan 2026 (Tue) | 3,336.00 | 3,359.50 | 3,336.00 | 3,359.50 | 447 |
| 19th Jan 2026 (Mon) | 3,342.00 | 3,354.00 | 3,341.00 | 3,336.00 | 50 |
| 16th Jan 2026 (Fri) | 3,310.00 | 3,311.50 | 3,310.00 | 3,311.50 | 0 |
| 15th Jan 2026 (Thu) | 3,360.50 | 3,360.50 | 3,310.00 | 3,310.00 | 75 |
| 14th Jan 2026 (Wed) | 3,361.00 | 3,361.00 | 3,360.50 | 3,360.50 | 0 |
| 13th Jan 2026 (Tue) | 3,360.00 | 3,361.00 | 3,360.00 | 3,361.00 | 0 |
| 12th Jan 2026 (Mon) | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 2 |
| 9th Jan 2026 (Fri) | 3,378.00 | 3,378.00 | 3,363.00 | 3,347.50 | 401 |
| 8th Jan 2026 (Thu) | 3,371.50 | 3,371.50 | 3,368.00 | 3,368.00 | 0 |
| 7th Jan 2026 (Wed) | 3,375.00 | 3,375.00 | 3,375.00 | 3,371.50 | 971 |
| 6th Jan 2026 (Tue) | 3,418.00 | 3,418.00 | 3,418.00 | 3,384.50 | 282 |
| 5th Jan 2026 (Mon) | 3,445.50 | 3,445.50 | 3,423.00 | 3,423.00 | 85 |
| 2nd Jan 2026 (Fri) | 3,461.00 | 3,461.00 | 3,438.00 | 3,445.50 | 7,012 |
| 1st Jan 2026 (Thu) | 3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | 0 |
| 31st Dec 2025 (Wed) | 3,415.50 | 3,429.50 | 3,415.50 | 3,429.50 | 0 |
| 30th Dec 2025 (Tue) | 3,421.00 | 3,421.00 | 3,421.00 | 3,415.50 | 142 |
| 29th Dec 2025 (Mon) | 3,452.00 | 3,452.00 | 3,441.50 | 3,441.50 | 0 |
| 26th Dec 2025 (Fri) | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0 |
| 25th Dec 2025 (Thu) | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0 |
| 24th Dec 2025 (Wed) | 3,446.50 | 3,452.00 | 3,446.50 | 3,452.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,450.00 | 3,450.00 | 3,433.00 | 3,446.50 | 204 |
| 22nd Dec 2025 (Mon) | 3,450.50 | 3,450.50 | 3,444.00 | 3,444.00 | 0 |
| 19th Dec 2025 (Fri) | 3,450.50 | 3,450.50 | 3,450.50 | 3,450.50 | 60 |
| 18th Dec 2025 (Thu) | 3,458.00 | 3,458.00 | 3,458.00 | 3,450.50 | 7 |
| 17th Dec 2025 (Wed) | 3,513.00 | 3,513.00 | 3,513.00 | 3,472.50 | 8 |
| 16th Dec 2025 (Tue) | 3,490.00 | 3,490.00 | 3,488.50 | 3,488.50 | 0 |
| 15th Dec 2025 (Mon) | 3,505.00 | 3,505.00 | 3,505.00 | 3,490.00 | 59 |
| 12th Dec 2025 (Fri) | 3,495.00 | 3,532.00 | 3,479.00 | 3,514.50 | 89 |
| 11th Dec 2025 (Thu) | 3,528.00 | 3,528.00 | 3,516.00 | 3,516.00 | 0 |
| 10th Dec 2025 (Wed) | 3,506.00 | 3,528.00 | 3,506.00 | 3,528.00 | 42 |
| 9th Dec 2025 (Tue) | 3,538.00 | 3,538.00 | 3,520.00 | 3,506.00 | 315 |
| 8th Dec 2025 (Mon) | 3,488.50 | 3,515.50 | 3,488.50 | 3,515.50 | 0 |