| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 3,788.00 | 3,788.00 | 3,788.00 | 3,782.00 | 247 |
| 1st May 2025 (Thu) | 3,835.00 | 3,835.00 | 3,835.00 | 3,808.50 | 456 |
| 30th Apr 2025 (Wed) | 3,842.00 | 3,842.00 | 3,842.00 | 3,868.00 | 242 |
| 29th Apr 2025 (Tue) | 3,885.00 | 3,885.00 | 3,872.50 | 3,872.50 | 0 |
| 28th Apr 2025 (Mon) | 3,880.00 | 3,880.00 | 3,880.00 | 3,885.00 | 30 |
| 25th Apr 2025 (Fri) | 3,934.50 | 3,934.50 | 3,915.50 | 3,915.50 | 195 |
| 24th Apr 2025 (Thu) | 3,924.00 | 3,934.50 | 3,924.00 | 3,934.50 | 5 |
| 23rd Apr 2025 (Wed) | 3,986.50 | 3,986.50 | 3,924.00 | 3,924.00 | 257 |
| 22nd Apr 2025 (Tue) | 3,968.00 | 3,968.00 | 3,968.00 | 3,986.50 | 832 |
| 21st Apr 2025 (Mon) | 3,988.50 | 3,988.50 | 3,988.50 | 3,988.50 | 0 |
| 18th Apr 2025 (Fri) | 3,988.50 | 3,988.50 | 3,988.50 | 3,988.50 | 0 |
| 17th Apr 2025 (Thu) | 3,978.50 | 3,988.50 | 3,978.50 | 3,988.50 | 225 |
| 16th Apr 2025 (Wed) | 3,990.50 | 3,990.50 | 3,978.50 | 3,978.50 | 0 |
| 15th Apr 2025 (Tue) | 4,050.50 | 4,050.50 | 3,990.50 | 3,990.50 | 0 |
| 14th Apr 2025 (Mon) | 4,077.00 | 4,077.00 | 4,065.00 | 4,050.50 | 1,009 |
| 11th Apr 2025 (Fri) | 4,209.00 | 4,209.00 | 4,110.00 | 4,142.50 | 582 |
| 10th Apr 2025 (Thu) | 3,896.00 | 4,177.00 | 3,896.00 | 4,141.50 | 1,045 |
| 9th Apr 2025 (Wed) | 4,348.00 | 4,348.00 | 4,295.00 | 4,302.00 | 290 |
| 8th Apr 2025 (Tue) | 4,300.00 | 4,300.00 | 4,172.00 | 4,205.00 | 1,183 |
| 7th Apr 2025 (Mon) | 4,281.00 | 4,416.00 | 4,240.00 | 4,341.50 | 1,699 |
| 4th Apr 2025 (Fri) | 4,031.00 | 4,200.00 | 4,031.00 | 4,226.50 | 1,928 |
| 3rd Apr 2025 (Thu) | 4,003.00 | 4,003.00 | 4,003.00 | 4,015.00 | 2 |
| 2nd Apr 2025 (Wed) | 3,985.00 | 3,986.00 | 3,970.00 | 3,936.50 | 34 |
| 1st Apr 2025 (Tue) | 3,935.00 | 3,954.00 | 3,935.00 | 3,946.50 | 1,423 |
| 31st Mar 2025 (Mon) | 3,896.50 | 3,967.00 | 3,896.50 | 3,967.00 | 0 |
| 28th Mar 2025 (Fri) | 3,888.00 | 3,896.50 | 3,888.00 | 3,896.50 | 0 |
| 27th Mar 2025 (Thu) | 3,866.00 | 3,888.00 | 3,866.00 | 3,888.00 | 0 |
| 26th Mar 2025 (Wed) | 3,872.50 | 3,872.50 | 3,866.00 | 3,866.00 | 0 |
| 25th Mar 2025 (Tue) | 3,878.50 | 3,878.50 | 3,872.50 | 3,872.50 | 104 |
| 24th Mar 2025 (Mon) | 3,889.00 | 3,889.00 | 3,889.00 | 3,878.50 | 257 |
| 21st Mar 2025 (Fri) | 3,890.00 | 3,890.00 | 3,872.00 | 3,866.00 | 20 |
| 20th Mar 2025 (Thu) | 3,842.50 | 3,844.00 | 3,842.50 | 3,844.00 | 0 |
| 19th Mar 2025 (Wed) | 3,850.00 | 3,850.00 | 3,850.00 | 3,842.50 | 100 |
| 18th Mar 2025 (Tue) | 3,845.00 | 3,847.00 | 3,845.00 | 3,847.00 | 0 |
| 17th Mar 2025 (Mon) | 3,873.00 | 3,873.00 | 3,859.00 | 3,845.00 | 13 |
| 14th Mar 2025 (Fri) | 3,921.50 | 3,921.50 | 3,832.50 | 3,832.50 | 0 |
| 13th Mar 2025 (Thu) | 3,886.50 | 3,921.50 | 3,886.50 | 3,921.50 | 0 |
| 12th Mar 2025 (Wed) | 3,888.00 | 3,888.00 | 3,888.00 | 3,886.50 | 103 |
| 11th Mar 2025 (Tue) | 3,869.00 | 3,869.00 | 3,858.00 | 3,907.00 | 15 |
| 10th Mar 2025 (Mon) | 3,859.00 | 3,882.50 | 3,859.00 | 3,882.50 | 4 |
| 7th Mar 2025 (Fri) | 3,836.00 | 3,859.00 | 3,836.00 | 3,859.00 | 2 |
| 6th Mar 2025 (Thu) | 3,833.50 | 3,836.00 | 3,833.50 | 3,836.00 | 0 |
| 5th Mar 2025 (Wed) | 3,846.00 | 3,846.00 | 3,846.00 | 3,833.50 | 574 |
| 4th Mar 2025 (Tue) | 3,839.00 | 3,839.00 | 3,839.00 | 3,872.00 | 20 |
| 3rd Mar 2025 (Mon) | 3,836.50 | 3,836.50 | 3,788.00 | 3,788.00 | 4 |