| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3,550.50 | 3,563.00 | 3,550.50 | 3,563.00 | 0 |
| 19th Sep 2025 (Fri) | 3,536.00 | 3,550.50 | 3,536.00 | 3,550.50 | 280 |
| 18th Sep 2025 (Thu) | 3,561.00 | 3,561.00 | 3,536.00 | 3,536.00 | 0 |
| 17th Sep 2025 (Wed) | 3,557.00 | 3,557.00 | 3,540.00 | 3,561.00 | 59 |
| 16th Sep 2025 (Tue) | 3,564.00 | 3,564.00 | 3,564.00 | 3,575.50 | 8 |
| 15th Sep 2025 (Mon) | 3,553.00 | 3,557.50 | 3,553.00 | 3,557.50 | 211 |
| 12th Sep 2025 (Fri) | 3,546.50 | 3,553.00 | 3,546.50 | 3,553.00 | 843 |
| 11th Sep 2025 (Thu) | 3,550.00 | 3,550.00 | 3,550.00 | 3,546.50 | 6 |
| 10th Sep 2025 (Wed) | 3,569.00 | 3,569.00 | 3,569.00 | 3,567.00 | 273 |
| 9th Sep 2025 (Tue) | 3,545.50 | 3,558.00 | 3,545.50 | 3,558.00 | 280 |
| 8th Sep 2025 (Mon) | 3,564.00 | 3,564.00 | 3,545.50 | 3,545.50 | 8 |
| 5th Sep 2025 (Fri) | 3,572.00 | 3,572.00 | 3,564.00 | 3,564.00 | 16 |
| 4th Sep 2025 (Thu) | 3,573.00 | 3,591.00 | 3,573.00 | 3,572.00 | 307 |
| 3rd Sep 2025 (Wed) | 3,640.00 | 3,640.00 | 3,633.00 | 3,606.00 | 1,917 |
| 2nd Sep 2025 (Tue) | 3,629.00 | 3,634.00 | 3,624.00 | 3,631.00 | 614 |
| 1st Sep 2025 (Mon) | 3,537.00 | 3,537.00 | 3,537.00 | 3,554.50 | 2 |
| 29th Aug 2025 (Fri) | 3,528.50 | 3,551.50 | 3,528.50 | 3,551.50 | 140 |
| 28th Aug 2025 (Thu) | 3,527.00 | 3,528.50 | 3,527.00 | 3,528.50 | 35 |
| 27th Aug 2025 (Wed) | 3,526.00 | 3,542.00 | 3,526.00 | 3,527.00 | 396 |
| 26th Aug 2025 (Tue) | 3,523.00 | 3,523.00 | 3,523.00 | 3,515.50 | 1 |
| 25th Aug 2025 (Mon) | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,530.00 | 3,530.00 | 3,483.00 | 3,483.00 | 0 |
| 21st Aug 2025 (Thu) | 3,518.00 | 3,530.00 | 3,518.00 | 3,530.00 | 0 |
| 20th Aug 2025 (Wed) | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 28 |
| 19th Aug 2025 (Tue) | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 678 |
| 18th Aug 2025 (Mon) | 3,534.00 | 3,535.00 | 3,534.00 | 3,535.00 | 151 |
| 15th Aug 2025 (Fri) | 3,530.00 | 3,530.00 | 3,530.00 | 3,534.00 | 15 |
| 14th Aug 2025 (Thu) | 3,512.00 | 3,520.00 | 3,512.00 | 3,520.00 | 0 |
| 13th Aug 2025 (Wed) | 3,521.50 | 3,521.50 | 3,512.00 | 3,512.00 | 0 |
| 12th Aug 2025 (Tue) | 3,518.00 | 3,521.50 | 3,518.00 | 3,521.50 | 226 |
| 11th Aug 2025 (Mon) | 3,501.50 | 3,518.00 | 3,501.50 | 3,518.00 | 21 |
| 8th Aug 2025 (Fri) | 3,508.50 | 3,508.50 | 3,501.50 | 3,501.50 | 86 |
| 7th Aug 2025 (Thu) | 3,512.00 | 3,512.00 | 3,508.50 | 3,508.50 | 129 |
| 6th Aug 2025 (Wed) | 3,514.00 | 3,514.00 | 3,512.00 | 3,512.00 | 0 |
| 5th Aug 2025 (Tue) | 3,517.50 | 3,517.50 | 3,514.00 | 3,514.00 | 0 |
| 4th Aug 2025 (Mon) | 3,460.00 | 3,460.00 | 3,460.00 | 3,517.50 | 42 |
| 1st Aug 2025 (Fri) | 3,540.00 | 3,554.00 | 3,540.00 | 3,539.00 | 470 |
| 31st Jul 2025 (Thu) | 3,532.00 | 3,532.00 | 3,503.00 | 3,503.00 | 482 |
| 30th Jul 2025 (Wed) | 3,517.00 | 3,517.00 | 3,517.00 | 3,532.00 | 1,266 |
| 29th Jul 2025 (Tue) | 3,484.00 | 3,484.00 | 3,484.00 | 3,519.50 | 1 |
| 28th Jul 2025 (Mon) | 3,468.50 | 3,503.50 | 3,468.50 | 3,503.50 | 0 |
| 25th Jul 2025 (Fri) | 3,459.00 | 3,468.50 | 3,459.00 | 3,468.50 | 86 |
| 24th Jul 2025 (Thu) | 3,452.00 | 3,457.00 | 3,452.00 | 3,459.00 | 619 |
| 23rd Jul 2025 (Wed) | 3,495.00 | 3,495.00 | 3,495.00 | 3,484.00 | 410 |