| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3,487.50 | 3,505.00 | 3,487.50 | 3,505.00 | 0 |
| 21st Jul 2025 (Mon) | 3,503.50 | 3,503.50 | 3,487.50 | 3,487.50 | 142 |
| 18th Jul 2025 (Fri) | 3,531.50 | 3,531.50 | 3,503.50 | 3,503.50 | 140 |
| 17th Jul 2025 (Thu) | 3,524.00 | 3,524.00 | 3,524.00 | 3,531.50 | 120 |
| 16th Jul 2025 (Wed) | 3,538.50 | 3,547.50 | 3,538.50 | 3,547.50 | 0 |
| 15th Jul 2025 (Tue) | 3,542.50 | 3,542.50 | 3,538.50 | 3,538.50 | 34 |
| 14th Jul 2025 (Mon) | 3,551.00 | 3,551.00 | 3,551.00 | 3,542.50 | 28 |
| 11th Jul 2025 (Fri) | 3,557.00 | 3,557.00 | 3,555.00 | 3,551.00 | 1,038 |
| 10th Jul 2025 (Thu) | 3,553.50 | 3,553.50 | 3,539.50 | 3,539.50 | 0 |
| 9th Jul 2025 (Wed) | 3,551.00 | 3,553.50 | 3,551.00 | 3,553.50 | 0 |
| 8th Jul 2025 (Tue) | 3,571.00 | 3,571.00 | 3,571.00 | 3,551.00 | 362 |
| 7th Jul 2025 (Mon) | 3,552.00 | 3,558.00 | 3,552.00 | 3,558.00 | 0 |
| 4th Jul 2025 (Fri) | 3,564.00 | 3,564.00 | 3,564.00 | 3,552.00 | 1 |
| 3rd Jul 2025 (Thu) | 3,571.00 | 3,571.00 | 3,525.50 | 3,525.50 | 0 |
| 2nd Jul 2025 (Wed) | 3,529.00 | 3,571.00 | 3,529.00 | 3,571.00 | 500 |
| 1st Jul 2025 (Tue) | 3,542.00 | 3,542.00 | 3,529.00 | 3,529.00 | 0 |
| 30th Jun 2025 (Mon) | 3,551.00 | 3,551.00 | 3,551.00 | 3,542.00 | 1 |
| 27th Jun 2025 (Fri) | 3,548.00 | 3,548.00 | 3,548.00 | 3,540.50 | 3 |
| 26th Jun 2025 (Thu) | 3,604.00 | 3,604.00 | 3,575.00 | 3,575.00 | 0 |
| 25th Jun 2025 (Wed) | 3,591.00 | 3,604.00 | 3,591.00 | 3,604.00 | 0 |
| 24th Jun 2025 (Tue) | 3,628.00 | 3,628.00 | 3,591.00 | 3,591.00 | 16 |
| 23rd Jun 2025 (Mon) | 3,623.50 | 3,628.00 | 3,623.50 | 3,628.00 | 0 |
| 20th Jun 2025 (Fri) | 3,609.00 | 3,609.00 | 3,609.00 | 3,623.50 | 505 |
| 19th Jun 2025 (Thu) | 3,642.00 | 3,642.00 | 3,642.00 | 3,637.00 | 531 |
| 18th Jun 2025 (Wed) | 3,609.00 | 3,609.00 | 3,606.00 | 3,606.00 | 1,402 |
| 17th Jun 2025 (Tue) | 3,604.00 | 3,619.00 | 3,604.00 | 3,619.00 | 0 |
| 16th Jun 2025 (Mon) | 3,625.00 | 3,625.00 | 3,604.00 | 3,604.00 | 0 |
| 13th Jun 2025 (Fri) | 3,588.50 | 3,625.00 | 3,588.50 | 3,625.00 | 0 |
| 12th Jun 2025 (Thu) | 3,574.00 | 3,588.50 | 3,574.00 | 3,588.50 | 0 |
| 11th Jun 2025 (Wed) | 3,580.50 | 3,580.50 | 3,574.00 | 3,574.00 | 0 |
| 10th Jun 2025 (Tue) | 3,606.50 | 3,606.50 | 3,580.50 | 3,580.50 | 0 |
| 9th Jun 2025 (Mon) | 3,633.00 | 3,633.00 | 3,606.50 | 3,606.50 | 0 |
| 6th Jun 2025 (Fri) | 3,637.50 | 3,637.50 | 3,633.00 | 3,633.00 | 0 |
| 5th Jun 2025 (Thu) | 3,634.50 | 3,637.50 | 3,634.50 | 3,637.50 | 0 |
| 4th Jun 2025 (Wed) | 3,649.00 | 3,649.00 | 3,634.50 | 3,634.50 | 0 |
| 3rd Jun 2025 (Tue) | 3,648.50 | 3,649.00 | 3,648.50 | 3,649.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,645.50 | 3,648.50 | 3,645.50 | 3,648.50 | 0 |
| 30th May 2025 (Fri) | 3,650.00 | 3,650.00 | 3,645.50 | 3,645.50 | 0 |
| 29th May 2025 (Thu) | 3,661.50 | 3,661.50 | 3,650.00 | 3,650.00 | 0 |
| 28th May 2025 (Wed) | 3,661.00 | 3,661.50 | 3,661.00 | 3,661.50 | 0 |
| 27th May 2025 (Tue) | 3,678.00 | 3,678.00 | 3,661.00 | 3,661.00 | 0 |
| 26th May 2025 (Mon) | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0 |
| 23rd May 2025 (Fri) | 3,678.00 | 3,678.00 | 3,678.00 | 3,706.00 | 1,198 |