| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3,450.50 | 3,450.50 | 3,450.50 | 3,450.50 | 60 |
| 18th Dec 2025 (Thu) | 3,458.00 | 3,458.00 | 3,458.00 | 3,450.50 | 7 |
| 17th Dec 2025 (Wed) | 3,513.00 | 3,513.00 | 3,513.00 | 3,472.50 | 8 |
| 16th Dec 2025 (Tue) | 3,490.00 | 3,490.00 | 3,488.50 | 3,488.50 | 0 |
| 15th Dec 2025 (Mon) | 3,505.00 | 3,505.00 | 3,505.00 | 3,490.00 | 59 |
| 12th Dec 2025 (Fri) | 3,495.00 | 3,532.00 | 3,479.00 | 3,514.50 | 89 |
| 11th Dec 2025 (Thu) | 3,528.00 | 3,528.00 | 3,516.00 | 3,516.00 | 0 |
| 10th Dec 2025 (Wed) | 3,506.00 | 3,528.00 | 3,506.00 | 3,528.00 | 42 |
| 9th Dec 2025 (Tue) | 3,538.00 | 3,538.00 | 3,520.00 | 3,506.00 | 315 |
| 8th Dec 2025 (Mon) | 3,488.50 | 3,515.50 | 3,488.50 | 3,515.50 | 0 |
| 5th Dec 2025 (Fri) | 3,474.50 | 3,488.50 | 3,474.50 | 3,488.50 | 0 |
| 4th Dec 2025 (Thu) | 3,496.00 | 3,496.00 | 3,496.00 | 3,474.50 | 32 |
| 3rd Dec 2025 (Wed) | 3,499.50 | 3,502.00 | 3,499.50 | 3,502.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,459.00 | 3,459.00 | 3,452.00 | 3,499.50 | 286 |
| 1st Dec 2025 (Mon) | 3,472.00 | 3,492.00 | 3,472.00 | 3,492.00 | 14 |
| 28th Nov 2025 (Fri) | 3,474.00 | 3,474.00 | 3,472.00 | 3,472.00 | 0 |
| 27th Nov 2025 (Thu) | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 38 |
| 26th Nov 2025 (Wed) | 3,565.00 | 3,567.00 | 3,513.00 | 3,513.50 | 985 |
| 25th Nov 2025 (Tue) | 3,599.00 | 3,607.00 | 3,599.00 | 3,556.50 | 304 |
| 24th Nov 2025 (Mon) | 3,603.00 | 3,603.00 | 3,603.00 | 3,585.00 | 1 |
| 21st Nov 2025 (Fri) | 3,603.00 | 3,627.00 | 3,603.00 | 3,606.50 | 880 |
| 20th Nov 2025 (Thu) | 3,594.50 | 3,594.50 | 3,591.00 | 3,591.00 | 0 |
| 19th Nov 2025 (Wed) | 3,596.00 | 3,610.00 | 3,572.00 | 3,594.50 | 3 |
| 18th Nov 2025 (Tue) | 3,572.00 | 3,572.00 | 3,572.00 | 3,591.50 | 97 |
| 17th Nov 2025 (Mon) | 3,584.00 | 3,584.00 | 3,584.00 | 3,545.00 | 300 |
| 14th Nov 2025 (Fri) | 3,525.00 | 3,577.00 | 3,525.00 | 3,515.00 | 40 |
| 13th Nov 2025 (Thu) | 3,491.00 | 3,491.00 | 3,491.00 | 3,495.50 | 170 |
| 12th Nov 2025 (Wed) | 3,470.00 | 3,470.00 | 3,470.00 | 3,475.50 | 1 |
| 11th Nov 2025 (Tue) | 3,508.00 | 3,508.00 | 3,474.50 | 3,474.50 | 28 |
| 10th Nov 2025 (Mon) | 3,490.00 | 3,490.00 | 3,490.00 | 3,508.00 | 927 |
| 7th Nov 2025 (Fri) | 3,512.00 | 3,540.00 | 3,510.00 | 3,537.00 | 316 |
| 6th Nov 2025 (Thu) | 3,486.00 | 3,542.50 | 3,486.00 | 3,542.50 | 0 |
| 5th Nov 2025 (Wed) | 3,497.00 | 3,497.00 | 3,497.00 | 3,486.00 | 128 |
| 4th Nov 2025 (Tue) | 3,508.00 | 3,524.00 | 3,507.00 | 3,498.50 | 476 |
| 3rd Nov 2025 (Mon) | 3,474.50 | 3,488.50 | 3,474.50 | 3,488.50 | 43 |
| 31st Oct 2025 (Fri) | 3,446.50 | 3,474.50 | 3,446.50 | 3,474.50 | 0 |
| 30th Oct 2025 (Thu) | 3,462.00 | 3,462.00 | 3,462.00 | 3,446.50 | 315 |
| 29th Oct 2025 (Wed) | 3,436.50 | 3,436.50 | 3,417.50 | 3,417.50 | 0 |
| 28th Oct 2025 (Tue) | 3,430.00 | 3,433.00 | 3,428.00 | 3,436.50 | 412 |
| 27th Oct 2025 (Mon) | 3,405.50 | 3,415.50 | 3,405.50 | 3,415.50 | 0 |
| 24th Oct 2025 (Fri) | 3,438.50 | 3,438.50 | 3,405.50 | 3,405.50 | 124 |
| 23rd Oct 2025 (Thu) | 3,441.00 | 3,441.00 | 3,441.00 | 3,438.50 | 2 |
| 22nd Oct 2025 (Wed) | 3,527.00 | 3,527.00 | 3,527.00 | 3,466.50 | 115 |
| 21st Oct 2025 (Tue) | 3,519.50 | 3,519.50 | 3,513.00 | 3,513.00 | 0 |
| 20th Oct 2025 (Mon) | 3,536.00 | 3,536.00 | 3,519.50 | 3,519.50 | 0 |