| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,546.50 | 3,554.00 | 3,546.50 | 3,554.00 | 1,264 |
| 1st Apr 2026 (Wed) | 3,632.50 | 3,632.50 | 3,546.50 | 3,546.50 | 1,190 |
| 31st Mar 2026 (Tue) | 3,676.50 | 3,676.50 | 3,632.50 | 3,632.50 | 665 |
| 30th Mar 2026 (Mon) | 3,694.00 | 3,700.00 | 3,694.00 | 3,676.50 | 4,211 |
| 27th Mar 2026 (Fri) | 3,658.00 | 3,658.00 | 3,658.00 | 3,663.50 | 196 |
| 26th Mar 2026 (Thu) | 3,590.50 | 3,614.50 | 3,590.50 | 3,614.50 | 1,221 |
| 25th Mar 2026 (Wed) | 3,592.00 | 3,592.00 | 3,585.00 | 3,590.50 | 2,952 |
| 24th Mar 2026 (Tue) | 3,657.00 | 3,657.00 | 3,651.00 | 3,641.50 | 378 |
| 23rd Mar 2026 (Mon) | 3,718.00 | 3,730.00 | 3,540.00 | 3,616.00 | 6,465 |
| 20th Mar 2026 (Fri) | 3,562.00 | 3,562.00 | 3,562.00 | 3,611.50 | 433 |
| 19th Mar 2026 (Thu) | 3,553.00 | 3,570.00 | 3,533.00 | 3,567.50 | 2,798 |
| 18th Mar 2026 (Wed) | 3,446.00 | 3,504.00 | 3,446.00 | 3,492.00 | 500 |
| 17th Mar 2026 (Tue) | 3,502.50 | 3,502.50 | 3,476.00 | 3,476.00 | 343 |
| 16th Mar 2026 (Mon) | 3,511.00 | 3,511.00 | 3,511.00 | 3,502.50 | 374 |
| 13th Mar 2026 (Fri) | 3,513.00 | 3,513.00 | 3,499.00 | 3,495.50 | 1,134 |
| 12th Mar 2026 (Thu) | 3,433.00 | 3,433.00 | 3,433.00 | 3,468.00 | 916 |
| 11th Mar 2026 (Wed) | 3,422.50 | 3,448.00 | 3,422.50 | 3,448.00 | 0 |
| 10th Mar 2026 (Tue) | 3,430.00 | 3,430.00 | 3,430.00 | 3,422.50 | 1,162 |
| 9th Mar 2026 (Mon) | 3,492.00 | 3,492.00 | 3,472.00 | 3,483.50 | 678 |
| 6th Mar 2026 (Fri) | 3,384.50 | 3,423.50 | 3,384.50 | 3,423.50 | 0 |
| 5th Mar 2026 (Thu) | 3,366.00 | 3,366.00 | 3,366.00 | 3,384.50 | 70 |
| 4th Mar 2026 (Wed) | 3,398.00 | 3,398.00 | 3,398.00 | 3,373.50 | 91 |
| 3rd Mar 2026 (Tue) | 3,352.00 | 3,410.00 | 3,352.00 | 3,391.00 | 35 |
| 2nd Mar 2026 (Mon) | 3,322.00 | 3,322.00 | 3,295.00 | 3,300.50 | 348 |
| 27th Feb 2026 (Fri) | 3,261.00 | 3,261.00 | 3,261.00 | 3,250.00 | 30 |
| 26th Feb 2026 (Thu) | 3,259.50 | 3,268.50 | 3,259.50 | 3,268.50 | 16 |
| 25th Feb 2026 (Wed) | 3,288.00 | 3,288.00 | 3,288.00 | 3,259.50 | 232 |
| 24th Feb 2026 (Tue) | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 12 |
| 23rd Feb 2026 (Mon) | 3,256.00 | 3,256.00 | 3,256.00 | 3,280.50 | 3 |
| 20th Feb 2026 (Fri) | 3,276.50 | 3,276.50 | 3,252.50 | 3,252.50 | 0 |
| 19th Feb 2026 (Thu) | 3,257.00 | 3,276.50 | 3,257.00 | 3,276.50 | 0 |
| 18th Feb 2026 (Wed) | 3,283.00 | 3,283.00 | 3,283.00 | 3,257.00 | 3 |
| 17th Feb 2026 (Tue) | 3,304.50 | 3,304.50 | 3,283.00 | 3,283.00 | 0 |
| 16th Feb 2026 (Mon) | 3,295.00 | 3,304.50 | 3,295.00 | 3,304.50 | 0 |
| 13th Feb 2026 (Fri) | 3,294.00 | 3,294.00 | 3,294.00 | 3,295.00 | 3 |
| 12th Feb 2026 (Thu) | 3,295.00 | 3,317.00 | 3,295.00 | 3,317.00 | 0 |
| 11th Feb 2026 (Wed) | 3,305.00 | 3,305.00 | 3,305.00 | 3,295.00 | 7 |
| 10th Feb 2026 (Tue) | 3,288.00 | 3,288.00 | 3,288.00 | 3,292.00 | 1 |
| 9th Feb 2026 (Mon) | 3,319.50 | 3,319.50 | 3,303.00 | 3,303.00 | 0 |