| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3,637.50 | 3,637.50 | 3,633.00 | 3,633.00 | 0 |
| 5th Jun 2025 (Thu) | 3,634.50 | 3,637.50 | 3,634.50 | 3,637.50 | 0 |
| 4th Jun 2025 (Wed) | 3,649.00 | 3,649.00 | 3,634.50 | 3,634.50 | 0 |
| 3rd Jun 2025 (Tue) | 3,648.50 | 3,649.00 | 3,648.50 | 3,649.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,645.50 | 3,648.50 | 3,645.50 | 3,648.50 | 0 |
| 30th May 2025 (Fri) | 3,650.00 | 3,650.00 | 3,645.50 | 3,645.50 | 0 |
| 29th May 2025 (Thu) | 3,661.50 | 3,661.50 | 3,650.00 | 3,650.00 | 0 |
| 28th May 2025 (Wed) | 3,661.00 | 3,661.50 | 3,661.00 | 3,661.50 | 0 |
| 27th May 2025 (Tue) | 3,678.00 | 3,678.00 | 3,661.00 | 3,661.00 | 0 |
| 26th May 2025 (Mon) | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0 |
| 23rd May 2025 (Fri) | 3,678.00 | 3,678.00 | 3,678.00 | 3,706.00 | 1,198 |
| 22nd May 2025 (Thu) | 3,663.00 | 3,688.50 | 3,663.00 | 3,688.50 | 80 |
| 21st May 2025 (Wed) | 3,639.00 | 3,663.00 | 3,639.00 | 3,663.00 | 0 |
| 20th May 2025 (Tue) | 3,620.00 | 3,620.00 | 3,620.00 | 3,639.00 | 177 |
| 19th May 2025 (Mon) | 3,658.50 | 3,663.50 | 3,658.50 | 3,663.50 | 0 |
| 16th May 2025 (Fri) | 3,679.50 | 3,679.50 | 3,658.50 | 3,658.50 | 336 |
| 15th May 2025 (Thu) | 3,701.00 | 3,701.00 | 3,701.00 | 3,679.50 | 20 |
| 14th May 2025 (Wed) | 3,698.50 | 3,698.50 | 3,684.50 | 3,684.50 | 0 |
| 13th May 2025 (Tue) | 3,711.00 | 3,711.00 | 3,698.50 | 3,698.50 | 0 |
| 12th May 2025 (Mon) | 3,742.50 | 3,742.50 | 3,711.00 | 3,711.00 | 674 |
| 9th May 2025 (Fri) | 3,720.00 | 3,755.00 | 3,720.00 | 3,742.50 | 24 |
| 8th May 2025 (Thu) | 3,736.00 | 3,736.00 | 3,736.00 | 3,750.00 | 70 |
| 7th May 2025 (Wed) | 3,771.00 | 3,771.50 | 3,771.00 | 3,771.50 | 0 |
| 6th May 2025 (Tue) | 3,788.00 | 3,788.00 | 3,771.00 | 3,771.00 | 301 |
| 5th May 2025 (Mon) | 3,788.00 | 3,788.00 | 3,788.00 | 3,788.00 | 0 |
| 2nd May 2025 (Fri) | 3,788.00 | 3,788.00 | 3,788.00 | 3,782.00 | 247 |
| 1st May 2025 (Thu) | 3,835.00 | 3,835.00 | 3,835.00 | 3,808.50 | 456 |
| 30th Apr 2025 (Wed) | 3,842.00 | 3,842.00 | 3,842.00 | 3,868.00 | 242 |
| 29th Apr 2025 (Tue) | 3,885.00 | 3,885.00 | 3,872.50 | 3,872.50 | 0 |
| 28th Apr 2025 (Mon) | 3,880.00 | 3,880.00 | 3,880.00 | 3,885.00 | 30 |
| 25th Apr 2025 (Fri) | 3,934.50 | 3,934.50 | 3,915.50 | 3,915.50 | 195 |
| 24th Apr 2025 (Thu) | 3,924.00 | 3,934.50 | 3,924.00 | 3,934.50 | 5 |
| 23rd Apr 2025 (Wed) | 3,986.50 | 3,986.50 | 3,924.00 | 3,924.00 | 257 |
| 22nd Apr 2025 (Tue) | 3,968.00 | 3,968.00 | 3,968.00 | 3,986.50 | 832 |
| 21st Apr 2025 (Mon) | 3,988.50 | 3,988.50 | 3,988.50 | 3,988.50 | 0 |
| 18th Apr 2025 (Fri) | 3,988.50 | 3,988.50 | 3,988.50 | 3,988.50 | 0 |
| 17th Apr 2025 (Thu) | 3,978.50 | 3,988.50 | 3,978.50 | 3,988.50 | 225 |
| 16th Apr 2025 (Wed) | 3,990.50 | 3,990.50 | 3,978.50 | 3,978.50 | 0 |
| 15th Apr 2025 (Tue) | 4,050.50 | 4,050.50 | 3,990.50 | 3,990.50 | 0 |
| 14th Apr 2025 (Mon) | 4,077.00 | 4,077.00 | 4,065.00 | 4,050.50 | 1,009 |
| 11th Apr 2025 (Fri) | 4,209.00 | 4,209.00 | 4,110.00 | 4,142.50 | 582 |
| 10th Apr 2025 (Thu) | 3,896.00 | 4,177.00 | 3,896.00 | 4,141.50 | 1,045 |
| 9th Apr 2025 (Wed) | 4,348.00 | 4,348.00 | 4,295.00 | 4,302.00 | 290 |