Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Goog (1GOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $11.235 Automatic Execution
12:35:05 - 28-Oct-25
Unknown* 0 $11.26 SI Trade
08:16:39 - 28-Oct-25
Buy* 10 $10.56 Automatic Execution
12:06:39 - 16-Oct-25
Buy* 10 $10.08 Automatic Execution
14:00:01 - 10-Oct-25
Sell* 19 $10.12 Automatic Execution
14:41:24 - 03-Oct-25
Sell* 1 $10.17 Automatic Execution
14:35:21 - 03-Oct-25
Unknown* 0 $10.46 SI Trade
08:00:25 - 24-Sep-25
Unknown* 0 $10.505 SI Trade
08:00:16 - 19-Sep-25
Buy* 1 $10.25 Automatic Execution
14:31:52 - 15-Sep-25
Sell* 1 $10.215 Automatic Execution
14:31:37 - 15-Sep-25
Unknown* 0 $10.095 SI Trade
08:00:03 - 15-Sep-25
Buy* 1 $9.7325 Automatic Execution
14:33:27 - 09-Sep-25
Sell* 1 $9.71 Automatic Execution
14:33:13 - 09-Sep-25
Unknown* 0 $9.6575 SI Trade
08:00:09 - 05-Sep-25
Buy* 1 $7.34 Automatic Execution
16:19:19 - 10-Jul-25
Sell* 1 $7.335 Automatic Execution
14:30:18 - 10-Jul-25
Buy* 1 $7.0225 Automatic Execution
13:15:54 - 02-Jun-25
Buy* 1 $7.07 Automatic Execution
11:51:32 - 02-Jun-25
FTSE 100 Latest
Value9,735.62
Change38.88