| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.4175 | 10.51 | 10.4175 | 10.51 | 0 |
| 18th Sep 2025 (Thu) | 10.305 | 10.4175 | 10.305 | 10.4175 | 0 |
| 17th Sep 2025 (Wed) | 10.4325 | 10.4325 | 10.305 | 10.305 | 0 |
| 16th Sep 2025 (Tue) | 10.3325 | 10.4325 | 10.3325 | 10.4325 | 0 |
| 15th Sep 2025 (Mon) | 10.215 | 10.25 | 10.215 | 10.3325 | 2 |
| 12th Sep 2025 (Fri) | 9.9575 | 9.9875 | 9.9575 | 9.9875 | 0 |
| 11th Sep 2025 (Thu) | 9.98625 | 9.98625 | 9.9575 | 9.9575 | 0 |
| 10th Sep 2025 (Wed) | 9.8175 | 9.98625 | 9.8175 | 9.98625 | 0 |
| 9th Sep 2025 (Tue) | 9.71 | 9.7325 | 9.71 | 9.8175 | 2 |
| 8th Sep 2025 (Mon) | 9.71625 | 9.7875 | 9.71625 | 9.7875 | 0 |
| 5th Sep 2025 (Fri) | 9.48625 | 9.71625 | 9.48625 | 9.71625 | 0 |
| 4th Sep 2025 (Thu) | 9.52375 | 9.52375 | 9.48625 | 9.48625 | 0 |
| 3rd Sep 2025 (Wed) | 8.615 | 9.52375 | 8.615 | 9.52375 | 0 |
| 2nd Sep 2025 (Tue) | 8.8375 | 8.8375 | 8.615 | 8.615 | 0 |
| 1st Sep 2025 (Mon) | 8.82375 | 8.8375 | 8.82375 | 8.8375 | 0 |
| 29th Aug 2025 (Fri) | 8.80125 | 8.82375 | 8.80125 | 8.82375 | 0 |
| 28th Aug 2025 (Thu) | 8.66 | 8.80125 | 8.66 | 8.80125 | 0 |
| 27th Aug 2025 (Wed) | 8.605 | 8.66 | 8.605 | 8.66 | 0 |
| 26th Aug 2025 (Tue) | 8.51 | 8.605 | 8.51 | 8.605 | 0 |
| 25th Aug 2025 (Mon) | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 22nd Aug 2025 (Fri) | 8.34375 | 8.51 | 8.34375 | 8.51 | 0 |
| 21st Aug 2025 (Thu) | 8.2725 | 8.34375 | 8.2725 | 8.34375 | 0 |
| 20th Aug 2025 (Wed) | 8.36125 | 8.36125 | 8.2725 | 8.2725 | 0 |
| 19th Aug 2025 (Tue) | 8.4725 | 8.4725 | 8.36125 | 8.36125 | 0 |
| 18th Aug 2025 (Mon) | 8.54375 | 8.54375 | 8.4725 | 8.4725 | 0 |
| 15th Aug 2025 (Fri) | 8.48 | 8.54375 | 8.48 | 8.54375 | 0 |
| 14th Aug 2025 (Thu) | 8.48625 | 8.48625 | 8.48 | 8.48 | 0 |
| 13th Aug 2025 (Wed) | 8.44625 | 8.48625 | 8.44625 | 8.48625 | 0 |
| 12th Aug 2025 (Tue) | 8.36875 | 8.44625 | 8.36875 | 8.44625 | 0 |
| 11th Aug 2025 (Mon) | 8.43375 | 8.43375 | 8.36875 | 8.36875 | 0 |
| 8th Aug 2025 (Fri) | 8.19125 | 8.43375 | 8.19125 | 8.43375 | 0 |
| 7th Aug 2025 (Thu) | 8.125 | 8.19125 | 8.125 | 8.19125 | 0 |
| 6th Aug 2025 (Wed) | 8.15125 | 8.15125 | 8.125 | 8.125 | 0 |
| 5th Aug 2025 (Tue) | 8.05125 | 8.15125 | 8.05125 | 8.15125 | 0 |
| 4th Aug 2025 (Mon) | 7.86875 | 8.05125 | 7.86875 | 8.05125 | 0 |
| 1st Aug 2025 (Fri) | 8.035 | 8.035 | 7.86875 | 7.86875 | 0 |
| 31st Jul 2025 (Thu) | 8.20375 | 8.20375 | 8.035 | 8.035 | 0 |
| 30th Jul 2025 (Wed) | 8.05375 | 8.20375 | 8.05375 | 8.20375 | 0 |
| 29th Jul 2025 (Tue) | 7.9775 | 8.05375 | 7.9775 | 8.05375 | 0 |
| 28th Jul 2025 (Mon) | 8.07875 | 8.07875 | 7.9775 | 7.9775 | 0 |
| 25th Jul 2025 (Fri) | 8.11 | 8.11 | 8.07875 | 8.07875 | 0 |
| 24th Jul 2025 (Thu) | 7.9125 | 8.11 | 7.9125 | 8.11 | 0 |
| 23rd Jul 2025 (Wed) | 7.89375 | 7.9125 | 7.89375 | 7.9125 | 0 |
| 22nd Jul 2025 (Tue) | 7.8875 | 7.89375 | 7.8875 | 7.89375 | 0 |