| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.61375 | 7.7075 | 7.61375 | 7.7075 | 0 |
| 17th Jul 2025 (Thu) | 7.675 | 7.675 | 7.61375 | 7.61375 | 0 |
| 16th Jul 2025 (Wed) | 7.68375 | 7.68375 | 7.675 | 7.675 | 0 |
| 15th Jul 2025 (Tue) | 7.545 | 7.68375 | 7.545 | 7.68375 | 0 |
| 14th Jul 2025 (Mon) | 7.46625 | 7.545 | 7.46625 | 7.545 | 0 |
| 11th Jul 2025 (Fri) | 7.27875 | 7.46625 | 7.27875 | 7.46625 | 0 |
| 10th Jul 2025 (Thu) | 7.335 | 7.34 | 7.335 | 7.27875 | 2 |
| 9th Jul 2025 (Wed) | 7.23125 | 7.425 | 7.23125 | 7.425 | 0 |
| 8th Jul 2025 (Tue) | 7.4075 | 7.4075 | 7.23125 | 7.23125 | 0 |
| 7th Jul 2025 (Mon) | 7.45625 | 7.45625 | 7.4075 | 7.4075 | 0 |
| 4th Jul 2025 (Fri) | 7.46 | 7.46 | 7.45625 | 7.45625 | 0 |
| 3rd Jul 2025 (Thu) | 7.415 | 7.46 | 7.415 | 7.46 | 0 |
| 2nd Jul 2025 (Wed) | 7.30625 | 7.415 | 7.30625 | 7.415 | 0 |
| 1st Jul 2025 (Tue) | 7.35625 | 7.35625 | 7.30625 | 7.30625 | 0 |
| 30th Jun 2025 (Mon) | 7.2575 | 7.35625 | 7.2575 | 7.35625 | 0 |
| 27th Jun 2025 (Fri) | 7.215 | 7.2575 | 7.215 | 7.2575 | 0 |
| 26th Jun 2025 (Thu) | 7.16 | 7.215 | 7.16 | 7.215 | 0 |
| 25th Jun 2025 (Wed) | 6.9975 | 7.16 | 6.9975 | 7.16 | 0 |
| 24th Jun 2025 (Tue) | 6.91625 | 6.9975 | 6.91625 | 6.9975 | 0 |
| 23rd Jun 2025 (Mon) | 7.06 | 7.06 | 6.91625 | 6.91625 | 0 |
| 20th Jun 2025 (Fri) | 7.20625 | 7.20625 | 7.06 | 7.06 | 0 |
| 19th Jun 2025 (Thu) | 7.32375 | 7.32375 | 7.20625 | 7.20625 | 0 |
| 18th Jun 2025 (Wed) | 7.38 | 7.38 | 7.32375 | 7.32375 | 0 |
| 17th Jun 2025 (Tue) | 7.35375 | 7.38 | 7.35375 | 7.38 | 0 |
| 16th Jun 2025 (Mon) | 7.36125 | 7.36125 | 7.35375 | 7.35375 | 0 |
| 13th Jun 2025 (Fri) | 7.34625 | 7.36125 | 7.34625 | 7.36125 | 0 |
| 12th Jun 2025 (Thu) | 7.475 | 7.475 | 7.34625 | 7.34625 | 0 |
| 11th Jun 2025 (Wed) | 7.51375 | 7.51375 | 7.475 | 7.475 | 0 |
| 10th Jun 2025 (Tue) | 7.3375 | 7.51375 | 7.3375 | 7.51375 | 0 |
| 9th Jun 2025 (Mon) | 7.2125 | 7.3375 | 7.2125 | 7.3375 | 0 |
| 6th Jun 2025 (Fri) | 7.11125 | 7.2125 | 7.11125 | 7.2125 | 0 |
| 5th Jun 2025 (Thu) | 6.97 | 7.11125 | 6.97 | 7.11125 | 0 |
| 4th Jun 2025 (Wed) | 6.99 | 6.99 | 6.97 | 6.97 | 0 |
| 3rd Jun 2025 (Tue) | 7.05875 | 7.05875 | 6.99 | 6.99 | 0 |
| 2nd Jun 2025 (Mon) | 7.07 | 7.07 | 7.0225 | 7.05875 | 2 |
| 30th May 2025 (Fri) | 7.20 | 7.20 | 7.10875 | 7.10875 | 0 |
| 29th May 2025 (Thu) | 7.23625 | 7.23625 | 7.20 | 7.20 | 0 |
| 28th May 2025 (Wed) | 7.18875 | 7.23625 | 7.18875 | 7.23625 | 0 |
| 27th May 2025 (Tue) | 8.142 | 8.142 | 7.18875 | 7.18875 | 0 |
| 26th May 2025 (Mon) | 8.142 | 8.142 | 8.142 | 8.142 | 0 |
| 23rd May 2025 (Fri) | 7.2075 | 7.2075 | 7.07625 | 7.07625 | 0 |
| 22nd May 2025 (Thu) | 7.22 | 7.22 | 7.2075 | 7.2075 | 0 |
| 21st May 2025 (Wed) | 6.9625 | 7.22 | 6.9625 | 7.22 | 0 |
| 20th May 2025 (Tue) | 6.90 | 6.9625 | 6.90 | 6.9625 | 0 |