| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.34125 | 6.34125 | 6.34125 | 6.34125 | 0 |
| 17th Apr 2025 (Thu) | 6.54375 | 6.54375 | 6.34125 | 6.34125 | 0 |
| 16th Apr 2025 (Wed) | 6.61375 | 6.61375 | 6.54375 | 6.54375 | 0 |
| 15th Apr 2025 (Tue) | 6.73 | 6.73 | 6.61375 | 6.61375 | 0 |
| 14th Apr 2025 (Mon) | 6.5275 | 6.73 | 6.5275 | 6.73 | 0 |
| 11th Apr 2025 (Fri) | 6.505 | 6.5275 | 6.505 | 6.5275 | 0 |
| 10th Apr 2025 (Thu) | 6.1175 | 6.505 | 6.1175 | 6.505 | 0 |
| 9th Apr 2025 (Wed) | 6.30 | 6.30 | 6.1175 | 6.1175 | 0 |
| 8th Apr 2025 (Tue) | 6.08 | 6.30 | 6.08 | 6.30 | 0 |
| 7th Apr 2025 (Mon) | 6.38125 | 6.38125 | 6.08 | 6.08 | 0 |
| 4th Apr 2025 (Fri) | 6.38125 | 6.38125 | 6.38125 | 6.38125 | 0 |
| 3rd Apr 2025 (Thu) | 6.58375 | 6.58375 | 6.38125 | 6.38125 | 0 |
| 2nd Apr 2025 (Wed) | 6.6075 | 6.6075 | 6.58375 | 6.58375 | 0 |
| 1st Apr 2025 (Tue) | 6.40125 | 6.6075 | 6.40125 | 6.6075 | 0 |
| 31st Mar 2025 (Mon) | 6.5475 | 6.5475 | 6.40125 | 6.40125 | 0 |
| 28th Mar 2025 (Fri) | 6.87125 | 6.87125 | 6.5475 | 6.5475 | 0 |
| 27th Mar 2025 (Thu) | 7.0475 | 7.0475 | 6.87125 | 6.87125 | 0 |
| 26th Mar 2025 (Wed) | 7.12 | 7.12 | 7.0475 | 7.0475 | 0 |
| 25th Mar 2025 (Tue) | 7.02 | 7.12 | 7.02 | 7.12 | 0 |
| 24th Mar 2025 (Mon) | 6.86 | 7.02 | 6.86 | 7.02 | 0 |
| 21st Mar 2025 (Fri) | 6.8325 | 6.86 | 6.8325 | 6.86 | 0 |
| 20th Mar 2025 (Thu) | 6.85125 | 6.85125 | 6.8325 | 6.8325 | 0 |
| 19th Mar 2025 (Wed) | 6.735 | 6.85125 | 6.735 | 6.85125 | 0 |
| 18th Mar 2025 (Tue) | 6.90875 | 6.90875 | 6.735 | 6.735 | 0 |
| 17th Mar 2025 (Mon) | 6.91 | 6.91 | 6.90875 | 6.90875 | 0 |
| 14th Mar 2025 (Fri) | 6.85 | 6.91 | 6.85 | 6.91 | 0 |
| 13th Mar 2025 (Thu) | 6.97 | 6.97 | 6.85 | 6.85 | 0 |
| 12th Mar 2025 (Wed) | 6.8825 | 6.97 | 6.8825 | 6.97 | 0 |
| 11th Mar 2025 (Tue) | 6.95625 | 6.95625 | 6.8825 | 6.8825 | 0 |
| 10th Mar 2025 (Mon) | 7.175 | 7.175 | 6.95625 | 6.95625 | 0 |
| 7th Mar 2025 (Fri) | 7.3025 | 7.3025 | 7.175 | 7.175 | 0 |
| 6th Mar 2025 (Thu) | 7.12125 | 7.3025 | 7.12125 | 7.3025 | 0 |
| 5th Mar 2025 (Wed) | 7.01375 | 7.12125 | 7.01375 | 7.12125 | 0 |
| 4th Mar 2025 (Tue) | 7.13375 | 7.13375 | 7.01375 | 7.01375 | 0 |
| 3rd Mar 2025 (Mon) | 7.0375 | 7.13375 | 7.0375 | 7.13375 | 0 |
| 28th Feb 2025 (Fri) | 7.17375 | 7.17375 | 7.0375 | 7.0375 | 0 |
| 27th Feb 2025 (Thu) | 7.3525 | 7.3525 | 7.17375 | 7.17375 | 0 |
| 26th Feb 2025 (Wed) | 7.35125 | 7.3525 | 7.35125 | 7.3525 | 0 |
| 25th Feb 2025 (Tue) | 7.56625 | 7.56625 | 7.35125 | 7.35125 | 0 |
| 24th Feb 2025 (Mon) | 7.6075 | 7.6075 | 7.56625 | 7.56625 | 0 |
| 21st Feb 2025 (Fri) | 7.70375 | 7.70375 | 7.6075 | 7.6075 | 0 |
| 20th Feb 2025 (Thu) | 7.73 | 7.73 | 7.70375 | 7.70375 | 0 |