| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 8.36875 | 8.44625 | 8.36875 | 8.44625 | 0 |
| 11th Aug 2025 (Mon) | 8.43375 | 8.43375 | 8.36875 | 8.36875 | 0 |
| 8th Aug 2025 (Fri) | 8.19125 | 8.43375 | 8.19125 | 8.43375 | 0 |
| 7th Aug 2025 (Thu) | 8.125 | 8.19125 | 8.125 | 8.19125 | 0 |
| 6th Aug 2025 (Wed) | 8.15125 | 8.15125 | 8.125 | 8.125 | 0 |
| 5th Aug 2025 (Tue) | 8.05125 | 8.15125 | 8.05125 | 8.15125 | 0 |
| 4th Aug 2025 (Mon) | 7.86875 | 8.05125 | 7.86875 | 8.05125 | 0 |
| 1st Aug 2025 (Fri) | 8.035 | 8.035 | 7.86875 | 7.86875 | 0 |
| 31st Jul 2025 (Thu) | 8.20375 | 8.20375 | 8.035 | 8.035 | 0 |
| 30th Jul 2025 (Wed) | 8.05375 | 8.20375 | 8.05375 | 8.20375 | 0 |
| 29th Jul 2025 (Tue) | 7.9775 | 8.05375 | 7.9775 | 8.05375 | 0 |
| 28th Jul 2025 (Mon) | 8.07875 | 8.07875 | 7.9775 | 7.9775 | 0 |
| 25th Jul 2025 (Fri) | 8.11 | 8.11 | 8.07875 | 8.07875 | 0 |
| 24th Jul 2025 (Thu) | 7.9125 | 8.11 | 7.9125 | 8.11 | 0 |
| 23rd Jul 2025 (Wed) | 7.89375 | 7.9125 | 7.89375 | 7.9125 | 0 |
| 22nd Jul 2025 (Tue) | 7.8875 | 7.89375 | 7.8875 | 7.89375 | 0 |
| 21st Jul 2025 (Mon) | 7.7075 | 7.8875 | 7.7075 | 7.8875 | 0 |
| 18th Jul 2025 (Fri) | 7.61375 | 7.7075 | 7.61375 | 7.7075 | 0 |
| 17th Jul 2025 (Thu) | 7.675 | 7.675 | 7.61375 | 7.61375 | 0 |
| 16th Jul 2025 (Wed) | 7.68375 | 7.68375 | 7.675 | 7.675 | 0 |
| 15th Jul 2025 (Tue) | 7.545 | 7.68375 | 7.545 | 7.68375 | 0 |
| 14th Jul 2025 (Mon) | 7.46625 | 7.545 | 7.46625 | 7.545 | 0 |
| 11th Jul 2025 (Fri) | 7.27875 | 7.46625 | 7.27875 | 7.46625 | 0 |
| 10th Jul 2025 (Thu) | 7.335 | 7.34 | 7.335 | 7.27875 | 2 |
| 9th Jul 2025 (Wed) | 7.23125 | 7.425 | 7.23125 | 7.425 | 0 |
| 8th Jul 2025 (Tue) | 7.4075 | 7.4075 | 7.23125 | 7.23125 | 0 |
| 7th Jul 2025 (Mon) | 7.45625 | 7.45625 | 7.4075 | 7.4075 | 0 |
| 4th Jul 2025 (Fri) | 7.46 | 7.46 | 7.45625 | 7.45625 | 0 |
| 3rd Jul 2025 (Thu) | 7.415 | 7.46 | 7.415 | 7.46 | 0 |
| 2nd Jul 2025 (Wed) | 7.30625 | 7.415 | 7.30625 | 7.415 | 0 |
| 1st Jul 2025 (Tue) | 7.35625 | 7.35625 | 7.30625 | 7.30625 | 0 |
| 30th Jun 2025 (Mon) | 7.2575 | 7.35625 | 7.2575 | 7.35625 | 0 |
| 27th Jun 2025 (Fri) | 7.215 | 7.2575 | 7.215 | 7.2575 | 0 |
| 26th Jun 2025 (Thu) | 7.16 | 7.215 | 7.16 | 7.215 | 0 |
| 25th Jun 2025 (Wed) | 6.9975 | 7.16 | 6.9975 | 7.16 | 0 |
| 24th Jun 2025 (Tue) | 6.91625 | 6.9975 | 6.91625 | 6.9975 | 0 |
| 23rd Jun 2025 (Mon) | 7.06 | 7.06 | 6.91625 | 6.91625 | 0 |
| 20th Jun 2025 (Fri) | 7.20625 | 7.20625 | 7.06 | 7.06 | 0 |
| 19th Jun 2025 (Thu) | 7.32375 | 7.32375 | 7.20625 | 7.20625 | 0 |
| 18th Jun 2025 (Wed) | 7.38 | 7.38 | 7.32375 | 7.32375 | 0 |
| 17th Jun 2025 (Tue) | 7.35375 | 7.38 | 7.35375 | 7.38 | 0 |
| 16th Jun 2025 (Mon) | 7.36125 | 7.36125 | 7.35375 | 7.35375 | 0 |
| 13th Jun 2025 (Fri) | 7.34625 | 7.36125 | 7.34625 | 7.36125 | 0 |