| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.48 | 13.48 | 13.3625 | 13.3625 | 0 |
| 5th Feb 2026 (Thu) | 13.265 | 13.48 | 13.265 | 13.48 | 64 |
| 4th Feb 2026 (Wed) | 14.305 | 14.305 | 13.89 | 13.89 | 0 |
| 3rd Feb 2026 (Tue) | 14.205 | 14.305 | 14.205 | 14.305 | 0 |
| 2nd Feb 2026 (Mon) | 14.065 | 14.205 | 14.065 | 14.205 | 0 |
| 30th Jan 2026 (Fri) | 13.7175 | 14.065 | 13.7175 | 14.065 | 0 |
| 29th Jan 2026 (Thu) | 13.8825 | 13.8825 | 13.7175 | 13.7175 | 0 |
| 28th Jan 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.8825 | 20 |
| 27th Jan 2026 (Tue) | 14.005 | 14.005 | 14.005 | 13.97 | 300 |
| 26th Jan 2026 (Mon) | 13.545 | 13.545 | 13.545 | 13.8975 | 450 |
| 23rd Jan 2026 (Fri) | 13.8025 | 13.8025 | 13.735 | 13.735 | 0 |
| 22nd Jan 2026 (Thu) | 13.77 | 13.8025 | 13.77 | 13.8025 | 0 |
| 21st Jan 2026 (Wed) | 13.565 | 13.565 | 13.565 | 13.77 | 450 |
| 20th Jan 2026 (Tue) | 13.475 | 13.6075 | 13.475 | 13.6075 | 0 |
| 19th Jan 2026 (Mon) | 13.715 | 13.715 | 13.475 | 13.475 | 0 |
| 16th Jan 2026 (Fri) | 13.815 | 13.815 | 13.715 | 13.715 | 0 |
| 15th Jan 2026 (Thu) | 13.8825 | 13.8825 | 13.815 | 13.815 | 0 |
| 14th Jan 2026 (Wed) | 14.0325 | 14.0325 | 13.8825 | 13.8825 | 0 |
| 13th Jan 2026 (Tue) | 13.695 | 14.0325 | 13.695 | 14.0325 | 0 |
| 12th Jan 2026 (Mon) | 13.7425 | 13.7425 | 13.695 | 13.695 | 0 |
| 9th Jan 2026 (Fri) | 13.57 | 13.7425 | 13.57 | 13.7425 | 0 |
| 8th Jan 2026 (Thu) | 13.2925 | 13.57 | 13.2925 | 13.57 | 0 |
| 7th Jan 2026 (Wed) | 13.00 | 13.2925 | 13.00 | 13.2925 | 0 |
| 6th Jan 2026 (Tue) | 13.175 | 13.175 | 13.00 | 13.00 | 0 |
| 5th Jan 2026 (Mon) | 12.9325 | 13.175 | 12.9325 | 13.175 | 0 |
| 2nd Jan 2026 (Fri) | 13.035 | 13.035 | 12.9325 | 12.9325 | 0 |
| 1st Jan 2026 (Thu) | 13.035 | 13.035 | 13.035 | 13.035 | 0 |
| 31st Dec 2025 (Wed) | 13.1125 | 13.1125 | 13.035 | 13.035 | 0 |
| 30th Dec 2025 (Tue) | 12.99 | 13.1125 | 12.99 | 13.1125 | 0 |
| 29th Dec 2025 (Mon) | 13.1875 | 13.1875 | 12.99 | 12.99 | 0 |
| 26th Dec 2025 (Fri) | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0 |
| 25th Dec 2025 (Thu) | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0 |
| 24th Dec 2025 (Wed) | 13.0975 | 13.1875 | 13.0975 | 13.1875 | 0 |
| 23rd Dec 2025 (Tue) | 12.875 | 13.0975 | 12.875 | 13.0975 | 0 |
| 22nd Dec 2025 (Mon) | 12.75 | 12.875 | 12.75 | 12.875 | 0 |
| 19th Dec 2025 (Fri) | 12.6175 | 12.75 | 12.6175 | 12.75 | 0 |
| 18th Dec 2025 (Thu) | 12.47 | 12.6175 | 12.47 | 12.6175 | 0 |
| 17th Dec 2025 (Wed) | 12.7175 | 12.7175 | 12.47 | 12.47 | 0 |
| 16th Dec 2025 (Tue) | 12.695 | 12.695 | 12.695 | 12.7175 | 443 |
| 15th Dec 2025 (Mon) | 12.86 | 12.86 | 12.86 | 12.8275 | 398 |
| 12th Dec 2025 (Fri) | 13.1125 | 13.1125 | 12.79 | 12.79 | 0 |
| 11th Dec 2025 (Thu) | 13.2325 | 13.2325 | 13.1125 | 13.1125 | 0 |
| 10th Dec 2025 (Wed) | 13.075 | 13.2325 | 13.075 | 13.2325 | 0 |
| 9th Dec 2025 (Tue) | 13.125 | 13.125 | 13.075 | 13.075 | 0 |
| 8th Dec 2025 (Mon) | 13.325 | 13.325 | 13.125 | 13.125 | 0 |