| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.215 | 12.215 | 12.215 | 12.215 | 0 |
| 2nd Apr 2026 (Thu) | 12.2375 | 12.2375 | 12.215 | 12.215 | 0 |
| 1st Apr 2026 (Wed) | 11.635 | 12.2375 | 11.635 | 12.2375 | 0 |
| 31st Mar 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.635 | 120 |
| 30th Mar 2026 (Mon) | 11.4775 | 11.4775 | 11.3625 | 11.3625 | 0 |
| 27th Mar 2026 (Fri) | 11.805 | 11.805 | 11.4775 | 11.4775 | 0 |
| 26th Mar 2026 (Thu) | 12.0375 | 12.0375 | 11.805 | 11.805 | 0 |
| 25th Mar 2026 (Wed) | 12.045 | 12.105 | 12.045 | 12.0375 | 900 |
| 24th Mar 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.105 | 200 |
| 23rd Mar 2026 (Mon) | 12.495 | 12.495 | 12.3875 | 12.3875 | 0 |
| 20th Mar 2026 (Fri) | 12.64 | 12.64 | 12.495 | 12.495 | 0 |
| 19th Mar 2026 (Thu) | 12.8225 | 12.8225 | 12.64 | 12.64 | 0 |
| 18th Mar 2026 (Wed) | 12.7575 | 12.8225 | 12.7575 | 12.8225 | 0 |
| 17th Mar 2026 (Tue) | 12.5475 | 12.7575 | 12.5475 | 12.7575 | 0 |
| 16th Mar 2026 (Mon) | 12.5525 | 12.5525 | 12.5475 | 12.5475 | 0 |
| 13th Mar 2026 (Fri) | 12.585 | 12.585 | 12.5525 | 12.5525 | 0 |
| 12th Mar 2026 (Thu) | 12.8125 | 12.8125 | 12.585 | 12.585 | 0 |
| 11th Mar 2026 (Wed) | 12.81 | 12.81 | 12.81 | 12.8125 | 454 |
| 10th Mar 2026 (Tue) | 12.485 | 12.7925 | 12.485 | 12.7925 | 0 |
| 9th Mar 2026 (Mon) | 12.4325 | 12.485 | 12.4325 | 12.485 | 0 |
| 6th Mar 2026 (Fri) | 12.4225 | 12.4325 | 12.4225 | 12.4325 | 0 |
| 5th Mar 2026 (Thu) | 12.6425 | 12.6425 | 12.4225 | 12.4225 | 0 |
| 4th Mar 2026 (Wed) | 12.5025 | 12.6425 | 12.5025 | 12.6425 | 0 |
| 3rd Mar 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.5025 | 3,592 |
| 2nd Mar 2026 (Mon) | 12.785 | 12.785 | 12.6075 | 12.6075 | 0 |
| 27th Feb 2026 (Fri) | 12.76 | 12.785 | 12.76 | 12.785 | 0 |
| 26th Feb 2026 (Thu) | 12.90 | 12.90 | 12.76 | 12.76 | 0 |
| 25th Feb 2026 (Wed) | 12.9125 | 12.9125 | 12.90 | 12.90 | 0 |
| 24th Feb 2026 (Tue) | 13.0475 | 13.0475 | 12.9125 | 12.9125 | 0 |
| 23rd Feb 2026 (Mon) | 13.0725 | 13.0725 | 13.0475 | 13.0475 | 0 |
| 20th Feb 2026 (Fri) | 12.6825 | 13.0725 | 12.6825 | 13.0725 | 0 |
| 19th Feb 2026 (Thu) | 12.6425 | 12.6825 | 12.6425 | 12.6825 | 0 |
| 18th Feb 2026 (Wed) | 12.525 | 12.6425 | 12.525 | 12.6425 | 0 |
| 17th Feb 2026 (Tue) | 12.525 | 12.59 | 12.525 | 12.525 | 3,592 |
| 16th Feb 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.67 | 100 |
| 13th Feb 2026 (Fri) | 12.93 | 12.93 | 12.71 | 12.71 | 0 |
| 12th Feb 2026 (Thu) | 12.92 | 12.93 | 12.92 | 12.93 | 0 |
| 11th Feb 2026 (Wed) | 13.2175 | 13.2175 | 12.92 | 12.92 | 0 |
| 10th Feb 2026 (Tue) | 13.5325 | 13.5325 | 13.2175 | 13.2175 | 0 |
| 9th Feb 2026 (Mon) | 13.3625 | 13.5325 | 13.3625 | 13.5325 | 0 |
| 6th Feb 2026 (Fri) | 13.48 | 13.48 | 13.3625 | 13.3625 | 0 |
| 5th Feb 2026 (Thu) | 13.265 | 13.48 | 13.265 | 13.48 | 64 |