| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 28th Oct 2025 (Tue) | 11.235 | 11.235 | 11.235 | 11.1075 | 40 |
| 27th Oct 2025 (Mon) | 10.8475 | 11.1125 | 10.8475 | 11.1125 | 0 |
| 24th Oct 2025 (Fri) | 10.585 | 10.8475 | 10.585 | 10.8475 | 0 |
| 23rd Oct 2025 (Thu) | 10.53 | 10.585 | 10.53 | 10.585 | 0 |
| 22nd Oct 2025 (Wed) | 10.255 | 10.53 | 10.255 | 10.53 | 0 |
| 21st Oct 2025 (Tue) | 10.66 | 10.66 | 10.255 | 10.255 | 0 |
| 20th Oct 2025 (Mon) | 10.43 | 10.66 | 10.43 | 10.66 | 0 |
| 17th Oct 2025 (Fri) | 10.5875 | 10.5875 | 10.43 | 10.43 | 0 |
| 16th Oct 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.5875 | 10 |
| 15th Oct 2025 (Wed) | 10.22 | 10.43 | 10.22 | 10.43 | 0 |
| 14th Oct 2025 (Tue) | 10.0875 | 10.22 | 10.0875 | 10.22 | 0 |
| 13th Oct 2025 (Mon) | 9.925 | 10.0875 | 9.925 | 10.0875 | 0 |
| 10th Oct 2025 (Fri) | 10.08 | 10.08 | 10.08 | 9.925 | 10 |
| 9th Oct 2025 (Thu) | 10.235 | 10.235 | 9.9875 | 9.9875 | 0 |
| 8th Oct 2025 (Wed) | 10.33 | 10.33 | 10.235 | 10.235 | 0 |
| 7th Oct 2025 (Tue) | 10.2625 | 10.33 | 10.2625 | 10.33 | 0 |
| 6th Oct 2025 (Mon) | 10.175 | 10.2625 | 10.175 | 10.2625 | 0 |
| 3rd Oct 2025 (Fri) | 10.17 | 10.17 | 10.12 | 10.175 | 20 |
| 2nd Oct 2025 (Thu) | 10.0275 | 10.165 | 10.0275 | 10.165 | 0 |
| 1st Oct 2025 (Wed) | 9.975 | 10.0275 | 9.975 | 10.0275 | 0 |
| 30th Sep 2025 (Tue) | 10.3075 | 10.3075 | 9.975 | 9.975 | 0 |
| 29th Sep 2025 (Mon) | 10.2875 | 10.3075 | 10.2875 | 10.3075 | 0 |
| 26th Sep 2025 (Fri) | 10.2275 | 10.2875 | 10.2275 | 10.2875 | 0 |
| 25th Sep 2025 (Thu) | 10.3925 | 10.3925 | 10.2275 | 10.2275 | 0 |
| 24th Sep 2025 (Wed) | 10.4875 | 10.4875 | 10.3925 | 10.3925 | 0 |
| 23rd Sep 2025 (Tue) | 10.56 | 10.56 | 10.4875 | 10.4875 | 0 |
| 22nd Sep 2025 (Mon) | 10.51 | 10.56 | 10.51 | 10.56 | 0 |
| 19th Sep 2025 (Fri) | 10.4175 | 10.51 | 10.4175 | 10.51 | 0 |
| 18th Sep 2025 (Thu) | 10.305 | 10.4175 | 10.305 | 10.4175 | 0 |
| 17th Sep 2025 (Wed) | 10.4325 | 10.4325 | 10.305 | 10.305 | 0 |
| 16th Sep 2025 (Tue) | 10.3325 | 10.4325 | 10.3325 | 10.4325 | 0 |
| 15th Sep 2025 (Mon) | 10.215 | 10.25 | 10.215 | 10.3325 | 2 |
| 12th Sep 2025 (Fri) | 9.9575 | 9.9875 | 9.9575 | 9.9875 | 0 |
| 11th Sep 2025 (Thu) | 9.98625 | 9.98625 | 9.9575 | 9.9575 | 0 |
| 10th Sep 2025 (Wed) | 9.8175 | 9.98625 | 9.8175 | 9.98625 | 0 |
| 9th Sep 2025 (Tue) | 9.71 | 9.7325 | 9.71 | 9.8175 | 2 |
| 8th Sep 2025 (Mon) | 9.71625 | 9.7875 | 9.71625 | 9.7875 | 0 |
| 5th Sep 2025 (Fri) | 9.48625 | 9.71625 | 9.48625 | 9.71625 | 0 |
| 4th Sep 2025 (Thu) | 9.52375 | 9.52375 | 9.48625 | 9.48625 | 0 |
| 3rd Sep 2025 (Wed) | 8.615 | 9.52375 | 8.615 | 9.52375 | 0 |
| 2nd Sep 2025 (Tue) | 8.8375 | 8.8375 | 8.615 | 8.615 | 0 |
| 1st Sep 2025 (Mon) | 8.82375 | 8.8375 | 8.82375 | 8.8375 | 0 |
| 29th Aug 2025 (Fri) | 8.80125 | 8.82375 | 8.80125 | 8.82375 | 0 |