| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.85 | 6.91 | 6.85 | 6.91 | 0 |
| 13th Mar 2025 (Thu) | 6.97 | 6.97 | 6.85 | 6.85 | 0 |
| 12th Mar 2025 (Wed) | 6.8825 | 6.97 | 6.8825 | 6.97 | 0 |
| 11th Mar 2025 (Tue) | 6.95625 | 6.95625 | 6.8825 | 6.8825 | 0 |
| 10th Mar 2025 (Mon) | 7.175 | 7.175 | 6.95625 | 6.95625 | 0 |
| 7th Mar 2025 (Fri) | 7.3025 | 7.3025 | 7.175 | 7.175 | 0 |
| 6th Mar 2025 (Thu) | 7.12125 | 7.3025 | 7.12125 | 7.3025 | 0 |
| 5th Mar 2025 (Wed) | 7.01375 | 7.12125 | 7.01375 | 7.12125 | 0 |
| 4th Mar 2025 (Tue) | 7.13375 | 7.13375 | 7.01375 | 7.01375 | 0 |
| 3rd Mar 2025 (Mon) | 7.0375 | 7.13375 | 7.0375 | 7.13375 | 0 |
| 28th Feb 2025 (Fri) | 7.17375 | 7.17375 | 7.0375 | 7.0375 | 0 |
| 27th Feb 2025 (Thu) | 7.3525 | 7.3525 | 7.17375 | 7.17375 | 0 |
| 26th Feb 2025 (Wed) | 7.35125 | 7.3525 | 7.35125 | 7.3525 | 0 |
| 25th Feb 2025 (Tue) | 7.56625 | 7.56625 | 7.35125 | 7.35125 | 0 |
| 24th Feb 2025 (Mon) | 7.6075 | 7.6075 | 7.56625 | 7.56625 | 0 |
| 21st Feb 2025 (Fri) | 7.70375 | 7.70375 | 7.6075 | 7.6075 | 0 |
| 20th Feb 2025 (Thu) | 7.73 | 7.73 | 7.70375 | 7.70375 | 0 |
| 19th Feb 2025 (Wed) | 7.71375 | 7.73 | 7.71375 | 7.73 | 0 |
| 18th Feb 2025 (Tue) | 7.75375 | 7.75375 | 7.71375 | 7.71375 | 0 |
| 17th Feb 2025 (Mon) | 7.75375 | 7.75375 | 7.75375 | 7.75375 | 0 |
| 14th Feb 2025 (Fri) | 7.71375 | 7.75375 | 7.71375 | 7.75375 | 0 |
| 13th Feb 2025 (Thu) | 7.645 | 7.71375 | 7.645 | 7.71375 | 0 |
| 12th Feb 2025 (Wed) | 7.74625 | 7.74625 | 7.645 | 7.645 | 0 |
| 11th Feb 2025 (Tue) | 7.83525 | 7.83525 | 7.74625 | 7.74625 | 0 |
| 10th Feb 2025 (Mon) | 7.76525 | 7.83525 | 7.76525 | 7.83525 | 0 |
| 7th Feb 2025 (Fri) | 7.98325 | 7.98325 | 7.76525 | 7.76525 | 0 |
| 6th Feb 2025 (Thu) | 7.939 | 7.98325 | 7.939 | 7.98325 | 0 |
| 5th Feb 2025 (Wed) | 8.597 | 8.597 | 7.939 | 7.939 | 0 |
| 4th Feb 2025 (Tue) | 8.48425 | 8.597 | 8.48425 | 8.597 | 0 |
| 3rd Feb 2025 (Mon) | 8.54625 | 8.54625 | 8.48425 | 8.48425 | 0 |
| 31st Jan 2025 (Fri) | 8.346 | 8.54625 | 8.346 | 8.54625 | 0 |
| 30th Jan 2025 (Thu) | 8.14675 | 8.346 | 8.14675 | 8.346 | 0 |
| 29th Jan 2025 (Wed) | 8.13625 | 8.14675 | 8.13625 | 8.14675 | 0 |
| 28th Jan 2025 (Tue) | 8.144 | 8.144 | 8.13625 | 8.13625 | 0 |
| 27th Jan 2025 (Mon) | 8.33725 | 8.33725 | 8.144 | 8.144 | 0 |
| 24th Jan 2025 (Fri) | 8.372 | 8.372 | 8.33725 | 8.33725 | 0 |
| 23rd Jan 2025 (Thu) | 8.355 | 8.372 | 8.355 | 8.372 | 0 |
| 22nd Jan 2025 (Wed) | 8.28675 | 8.355 | 8.28675 | 8.355 | 0 |
| 21st Jan 2025 (Tue) | 8.19575 | 8.28675 | 8.19575 | 8.28675 | 0 |
| 20th Jan 2025 (Mon) | 8.19575 | 8.19575 | 8.19575 | 8.19575 | 0 |
| 17th Jan 2025 (Fri) | 8.1585 | 8.19575 | 8.1585 | 8.19575 | 0 |
| 16th Jan 2025 (Thu) | 8.142 | 8.142 | 8.142 | 8.1585 | 152 |
| 15th Jan 2025 (Wed) | 7.9585 | 8.115 | 7.9585 | 8.115 | 0 |
| 14th Jan 2025 (Tue) | 7.8805 | 7.9585 | 7.8805 | 7.9585 | 0 |