| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| 17th Dec 2025 (Wed) | 12.7175 | 12.7175 | 12.47 | 12.47 | 0 |
| 16th Dec 2025 (Tue) | 12.695 | 12.695 | 12.695 | 12.7175 | 443 |
| 15th Dec 2025 (Mon) | 12.86 | 12.86 | 12.86 | 12.8275 | 398 |
| 12th Dec 2025 (Fri) | 13.1125 | 13.1125 | 12.79 | 12.79 | 0 |
| 11th Dec 2025 (Thu) | 13.2325 | 13.2325 | 13.1125 | 13.1125 | 0 |
| 10th Dec 2025 (Wed) | 13.075 | 13.2325 | 13.075 | 13.2325 | 0 |
| 9th Dec 2025 (Tue) | 13.125 | 13.125 | 13.075 | 13.075 | 0 |
| 8th Dec 2025 (Mon) | 13.325 | 13.325 | 13.125 | 13.125 | 0 |
| 5th Dec 2025 (Fri) | 13.1525 | 13.325 | 13.1525 | 13.325 | 0 |
| 4th Dec 2025 (Thu) | 13.2575 | 13.2575 | 13.1525 | 13.1525 | 0 |
| 3rd Dec 2025 (Wed) | 13.075 | 13.2575 | 13.075 | 13.2575 | 0 |
| 2nd Dec 2025 (Tue) | 13.15 | 13.15 | 13.075 | 13.075 | 0 |
| 1st Dec 2025 (Mon) | 13.18 | 13.18 | 13.15 | 13.15 | 0 |
| 28th Nov 2025 (Fri) | 13.4775 | 13.4775 | 13.18 | 13.18 | 0 |
| 27th Nov 2025 (Thu) | 13.2825 | 13.4775 | 13.2825 | 13.4775 | 0 |
| 26th Nov 2025 (Wed) | 13.325 | 13.325 | 13.2825 | 13.2825 | 0 |
| 25th Nov 2025 (Tue) | 13.58 | 13.63 | 13.51 | 13.325 | 4 |
| 24th Nov 2025 (Mon) | 12.4625 | 13.0625 | 12.4625 | 13.0625 | 0 |
| 21st Nov 2025 (Fri) | 12.47 | 12.47 | 12.4625 | 12.4625 | 0 |
| 20th Nov 2025 (Thu) | 12.3175 | 12.47 | 12.3175 | 12.47 | 0 |
| 19th Nov 2025 (Wed) | 11.90 | 12.3175 | 11.90 | 12.3175 | 0 |
| 18th Nov 2025 (Tue) | 11.97 | 11.97 | 11.90 | 11.90 | 0 |
| 17th Nov 2025 (Mon) | 11.5825 | 11.97 | 11.5825 | 11.97 | 0 |
| 14th Nov 2025 (Fri) | 11.6575 | 11.6575 | 11.5825 | 11.5825 | 1 |
| 13th Nov 2025 (Thu) | 11.875 | 11.875 | 11.6575 | 11.6575 | 0 |
| 12th Nov 2025 (Wed) | 11.90 | 11.945 | 11.90 | 11.875 | 2 |
| 11th Nov 2025 (Tue) | 11.9225 | 12.0075 | 11.9225 | 12.0075 | 0 |
| 10th Nov 2025 (Mon) | 11.51 | 11.9225 | 11.51 | 11.9225 | 0 |
| 7th Nov 2025 (Fri) | 11.80 | 11.80 | 11.51 | 11.51 | 0 |
| 6th Nov 2025 (Thu) | 11.7875 | 11.80 | 11.7875 | 11.80 | 0 |
| 5th Nov 2025 (Wed) | 11.60 | 11.7875 | 11.60 | 11.7875 | 0 |
| 4th Nov 2025 (Tue) | 11.7475 | 11.7475 | 11.60 | 11.60 | 0 |
| 3rd Nov 2025 (Mon) | 11.6025 | 11.7475 | 11.6025 | 11.7475 | 0 |
| 31st Oct 2025 (Fri) | 11.9125 | 11.9125 | 11.6025 | 11.6025 | 0 |
| 30th Oct 2025 (Thu) | 11.3175 | 11.9125 | 11.3175 | 11.9125 | 0 |
| 29th Oct 2025 (Wed) | 11.1075 | 11.3175 | 11.1075 | 11.3175 | 0 |
| 28th Oct 2025 (Tue) | 11.235 | 11.235 | 11.235 | 11.1075 | 40 |
| 27th Oct 2025 (Mon) | 10.8475 | 11.1125 | 10.8475 | 11.1125 | 0 |
| 24th Oct 2025 (Fri) | 10.585 | 10.8475 | 10.585 | 10.8475 | 0 |
| 23rd Oct 2025 (Thu) | 10.53 | 10.585 | 10.53 | 10.585 | 0 |
| 22nd Oct 2025 (Wed) | 10.255 | 10.53 | 10.255 | 10.53 | 0 |
| 21st Oct 2025 (Tue) | 10.66 | 10.66 | 10.255 | 10.255 | 0 |
| 20th Oct 2025 (Mon) | 10.43 | 10.66 | 10.43 | 10.66 | 0 |