| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 12.4325 | 12.485 | 12.4325 | 12.485 | 0 |
| 6th Mar 2026 (Fri) | 12.4225 | 12.4325 | 12.4225 | 12.4325 | 0 |
| 5th Mar 2026 (Thu) | 12.6425 | 12.6425 | 12.4225 | 12.4225 | 0 |
| 4th Mar 2026 (Wed) | 12.5025 | 12.6425 | 12.5025 | 12.6425 | 0 |
| 3rd Mar 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.5025 | 3,592 |
| 2nd Mar 2026 (Mon) | 12.785 | 12.785 | 12.6075 | 12.6075 | 0 |
| 27th Feb 2026 (Fri) | 12.76 | 12.785 | 12.76 | 12.785 | 0 |
| 26th Feb 2026 (Thu) | 12.90 | 12.90 | 12.76 | 12.76 | 0 |
| 25th Feb 2026 (Wed) | 12.9125 | 12.9125 | 12.90 | 12.90 | 0 |
| 24th Feb 2026 (Tue) | 13.0475 | 13.0475 | 12.9125 | 12.9125 | 0 |
| 23rd Feb 2026 (Mon) | 13.0725 | 13.0725 | 13.0475 | 13.0475 | 0 |
| 20th Feb 2026 (Fri) | 12.6825 | 13.0725 | 12.6825 | 13.0725 | 0 |
| 19th Feb 2026 (Thu) | 12.6425 | 12.6825 | 12.6425 | 12.6825 | 0 |
| 18th Feb 2026 (Wed) | 12.525 | 12.6425 | 12.525 | 12.6425 | 0 |
| 17th Feb 2026 (Tue) | 12.525 | 12.59 | 12.525 | 12.525 | 3,592 |
| 16th Feb 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.67 | 100 |
| 13th Feb 2026 (Fri) | 12.93 | 12.93 | 12.71 | 12.71 | 0 |
| 12th Feb 2026 (Thu) | 12.92 | 12.93 | 12.92 | 12.93 | 0 |
| 11th Feb 2026 (Wed) | 13.2175 | 13.2175 | 12.92 | 12.92 | 0 |
| 10th Feb 2026 (Tue) | 13.5325 | 13.5325 | 13.2175 | 13.2175 | 0 |
| 9th Feb 2026 (Mon) | 13.3625 | 13.5325 | 13.3625 | 13.5325 | 0 |
| 6th Feb 2026 (Fri) | 13.48 | 13.48 | 13.3625 | 13.3625 | 0 |
| 5th Feb 2026 (Thu) | 13.265 | 13.48 | 13.265 | 13.48 | 64 |
| 4th Feb 2026 (Wed) | 14.305 | 14.305 | 13.89 | 13.89 | 0 |
| 3rd Feb 2026 (Tue) | 14.205 | 14.305 | 14.205 | 14.305 | 0 |
| 2nd Feb 2026 (Mon) | 14.065 | 14.205 | 14.065 | 14.205 | 0 |
| 30th Jan 2026 (Fri) | 13.7175 | 14.065 | 13.7175 | 14.065 | 0 |
| 29th Jan 2026 (Thu) | 13.8825 | 13.8825 | 13.7175 | 13.7175 | 0 |
| 28th Jan 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.8825 | 20 |
| 27th Jan 2026 (Tue) | 14.005 | 14.005 | 14.005 | 13.97 | 300 |
| 26th Jan 2026 (Mon) | 13.545 | 13.545 | 13.545 | 13.8975 | 450 |
| 23rd Jan 2026 (Fri) | 13.8025 | 13.8025 | 13.735 | 13.735 | 0 |
| 22nd Jan 2026 (Thu) | 13.77 | 13.8025 | 13.77 | 13.8025 | 0 |
| 21st Jan 2026 (Wed) | 13.565 | 13.565 | 13.565 | 13.77 | 450 |
| 20th Jan 2026 (Tue) | 13.475 | 13.6075 | 13.475 | 13.6075 | 0 |
| 19th Jan 2026 (Mon) | 13.715 | 13.715 | 13.475 | 13.475 | 0 |
| 16th Jan 2026 (Fri) | 13.815 | 13.815 | 13.715 | 13.715 | 0 |
| 15th Jan 2026 (Thu) | 13.8825 | 13.8825 | 13.815 | 13.815 | 0 |
| 14th Jan 2026 (Wed) | 14.0325 | 14.0325 | 13.8825 | 13.8825 | 0 |
| 13th Jan 2026 (Tue) | 13.695 | 14.0325 | 13.695 | 14.0325 | 0 |
| 12th Jan 2026 (Mon) | 13.7425 | 13.7425 | 13.695 | 13.695 | 0 |