| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12,750.00p | SI Trade |
12:30:42 - 11-Sep-25 |
| Sell* | 39 | 12,750.00p | Automatic Execution |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | 12,771.00p | SI Trade |
14:40:58 - 10-Sep-25 |
| Unknown* | 0 | 12,741.00p | SI Trade |
08:00:35 - 10-Sep-25 |
| Sell* | 21 | 12,753.00p | Automatic Execution |
12:18:57 - 09-Sep-25 |
| Unknown* | 39 | 12,753.00p | Ordinary |
12:18:33 - 09-Sep-25 |
| Unknown* | 0 | 12,783.00p | SI Trade |
08:13:08 - 09-Sep-25 |
| Buy* | 1 | 12,783.00p | SI Trade |
08:13:03 - 09-Sep-25 |
| Buy* | 1 | 12,783.00p | Automatic Execution |
08:13:03 - 09-Sep-25 |
| Buy* | 1 | 12,785.00p | SI Trade |
08:12:31 - 09-Sep-25 |
| Buy* | 1 | 12,785.00p | Automatic Execution |
08:12:31 - 09-Sep-25 |
| Buy* | 1 | 12,784.00p | SI Trade |
08:12:29 - 09-Sep-25 |
| Buy* | 1 | 12,784.00p | Automatic Execution |
08:12:29 - 09-Sep-25 |
| Buy* | 35 | 12,785.00p | Automatic Execution |
08:12:16 - 09-Sep-25 |
| Unknown* | 0 | 12,803.00p | SI Trade |
16:27:48 - 05-Sep-25 |
| Unknown* | 0 | 12,871.00p | SI Trade |
12:47:42 - 04-Sep-25 |
| Unknown* | 0 | 12,893.00p | SI Trade |
12:34:45 - 04-Sep-25 |
| Unknown* | 0 | 12,899.00p | SI Trade |
11:44:32 - 04-Sep-25 |
| Unknown* | 0 | 12,893.00p | SI Trade |
08:00:37 - 04-Sep-25 |
| Sell* | 1 | 12,893.00p | Automatic Execution |
08:00:37 - 04-Sep-25 |
| Unknown* | 0 | 12,893.00p | SI Trade |
08:00:35 - 04-Sep-25 |
| Unknown* | 0 | 12,992.00p | SI Trade |
08:03:36 - 03-Sep-25 |
| Unknown* | 0 | 13,010.00p | SI Trade |
13:13:31 - 02-Sep-25 |
| Unknown* | 0 | 13,012.00p | SI Trade |
13:13:27 - 02-Sep-25 |
| Unknown* | 0 | 12,993.00p | SI Trade |
09:18:51 - 02-Sep-25 |
| Sell* | 1 | 12,941.00p | SI Trade |
08:01:30 - 02-Sep-25 |
| Unknown* | 0 | 12,989.00p | SI Trade |
08:00:46 - 02-Sep-25 |
| Buy* | 1 | 12,987.00p | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Unknown* | 0 | 12,925.00p | SI Trade |
08:00:38 - 01-Sep-25 |
| Sell* | 1 | 12,872.00p | Automatic Execution |
09:10:23 - 29-Aug-25 |
| Unknown* | 0 | 12,872.00p | SI Trade |
09:10:20 - 29-Aug-25 |
| Unknown* | 0 | 12,871.00p | SI Trade |
09:10:11 - 29-Aug-25 |
| Unknown* | 0 | 12,883.00p | SI Trade |
08:00:39 - 28-Aug-25 |
| Unknown* | 0 | 12,889.00p | SI Trade |
11:25:23 - 27-Aug-25 |
| Unknown* | 0 | 12,930.00p | SI Trade |
08:16:37 - 27-Aug-25 |
| Unknown* | 0 | 12,892.00p | SI Trade |
08:00:44 - 27-Aug-25 |
| Unknown* | 0 | 12,893.00p | SI Trade |
08:00:43 - 27-Aug-25 |
| Unknown* | 0 | 12,946.00p | SI Trade |
08:00:39 - 27-Aug-25 |
| Unknown* | 0 | 12,895.00p | SI Trade |
08:00:39 - 27-Aug-25 |
| Unknown* | 0 | 12,901.00p | SI Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 5 | 12,900.00p | Automatic Execution |
08:00:17 - 26-Aug-25 |
| Unknown* | 10 | 12,860.00p | Ordinary |
13:08:14 - 21-Aug-25 |
| Buy* | 1 | 12,879.00p | SI Trade |
08:00:42 - 20-Aug-25 |
| Unknown* | 0 | 12,791.00p | SI Trade |
08:25:03 - 19-Aug-25 |
| Unknown* | 0 | 12,939.00p | SI Trade |
08:17:59 - 19-Aug-25 |
| Unknown* | 0 | 12,942.00p | SI Trade |
08:17:56 - 19-Aug-25 |
| Buy* | 1 | 12,878.00p | Automatic Execution |
08:17:56 - 19-Aug-25 |
| Buy* | 1 | 12,880.00p | SI Trade |
08:00:35 - 19-Aug-25 |
| Sell* | 1 | 12,617.00p | Automatic Execution |
08:02:28 - 08-Aug-25 |
| Unknown* | 0 | 12,612.00p | SI Trade |
08:00:36 - 08-Aug-25 |
| Unknown* | 4 | 12,616.00p | Ordinary |
08:04:10 - 07-Aug-25 |
| Buy* | 28 | 12,591.00p | Automatic Execution |
16:21:36 - 06-Aug-25 |
| Unknown* | 0 | 12,616.00p | SI Trade |
10:29:02 - 06-Aug-25 |
| Unknown* | 0 | 12,639.00p | SI Trade |
11:50:12 - 14-Jul-25 |
| Sell* | 6 | 12,442.00p | Automatic Execution |
09:56:10 - 26-Jun-25 |
| Unknown* | 360 | 12,547.1501p | Ordinary |
09:16:46 - 17-Jun-25 |
| Buy* | 6 | 12,553.00p | Automatic Execution |
16:27:02 - 11-Jun-25 |
| Unknown* | 10 | 12,775.00p | Ordinary |
16:26:51 - 22-May-25 |
| Sell* | 80 | 12,608.00p | Automatic Execution |
16:25:32 - 16-May-25 |
| Unknown* | 80 | 12,610.3501p | Ordinary |
16:25:25 - 16-May-25 |
| Unknown* | 0 | 12,660.00p | SI Trade |
13:58:50 - 14-May-25 |
| Sell* | 2 | 12,660.00p | Automatic Execution |
13:58:50 - 14-May-25 |
| Sell* | 1 | 12,660.00p | SI Trade |
13:58:47 - 14-May-25 |
| Unknown* | 0 | 12,660.00p | SI Trade |
13:58:38 - 14-May-25 |
| Unknown* | 0 | 12,488.00p | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | 12,486.00p | SI Trade |
08:00:40 - 09-May-25 |
| Unknown* | 0 | 12,325.00p | SI Trade |
09:11:58 - 30-Apr-25 |
| Unknown* | 0 | 12,407.00p | SI Trade |
15:19:00 - 29-Apr-25 |
| Unknown* | 0 | 12,389.00p | SI Trade |
08:01:43 - 25-Apr-25 |
| Unknown* | 0 | 12,623.00p | SI Trade |
13:17:28 - 15-Apr-25 |
| Unknown* | 0 | 12,632.00p | SI Trade |
08:00:37 - 15-Apr-25 |
| Buy* | 56 | 12,600.00p | Automatic Execution |
15:52:27 - 14-Apr-25 |
| Buy* | 1 | 12,726.00p | SI Trade |
08:00:34 - 14-Apr-25 |
| Buy* | 1 | 12,724.00p | Automatic Execution |
08:00:32 - 14-Apr-25 |
| Sell* | 1 | 12,753.00p | Automatic Execution |
13:16:10 - 09-Apr-25 |
| Unknown* | 0 | 12,753.00p | SI Trade |
13:16:08 - 09-Apr-25 |
| Unknown* | 0 | 12,751.00p | SI Trade |
13:16:07 - 09-Apr-25 |
| Unknown* | 0 | 12,675.00p | SI Trade |
10:41:24 - 09-Apr-25 |
| Unknown* | 0 | 12,681.00p | SI Trade |
10:32:10 - 09-Apr-25 |
| Unknown* | 10 | 12,551.00p | Ordinary |
16:14:43 - 02-Apr-25 |
| Unknown* | 66 | 12,532.00p | Ordinary |
10:04:05 - 02-Apr-25 |
| Unknown* | 0 | 12,515.00p | SI Trade |
16:05:19 - 01-Apr-25 |
| Sell* | 1 | 12,515.00p | Automatic Execution |
16:05:19 - 01-Apr-25 |
| Sell* | 1 | 12,513.00p | SI Trade |
16:05:16 - 01-Apr-25 |
| Sell* | 1 | 12,513.00p | Automatic Execution |
16:05:16 - 01-Apr-25 |
| Sell* | 1 | 12,513.00p | SI Trade |
16:05:13 - 01-Apr-25 |
| Sell* | 1 | 12,513.00p | Automatic Execution |
16:05:13 - 01-Apr-25 |
| Unknown* | 0 | 12,513.00p | SI Trade |
16:05:11 - 01-Apr-25 |
| Sell* | 1 | 12,512.00p | Automatic Execution |
16:04:43 - 01-Apr-25 |
| Sell* | 1 | 12,512.00p | SI Trade |
16:04:40 - 01-Apr-25 |
| Sell* | 1 | 12,512.00p | Automatic Execution |
16:04:40 - 01-Apr-25 |
| Sell* | 1 | 12,512.00p | SI Trade |
16:04:39 - 01-Apr-25 |
| Unknown* | 0 | 12,513.00p | SI Trade |
16:04:00 - 01-Apr-25 |
| Unknown* | 0 | 12,512.00p | SI Trade |
16:03:39 - 01-Apr-25 |
| Sell* | 2 | 12,510.00p | Automatic Execution |
16:03:28 - 01-Apr-25 |
| Sell* | 1 | 12,512.00p | SI Trade |
16:03:26 - 01-Apr-25 |
| Unknown* | 0 | 12,511.00p | SI Trade |
16:03:11 - 01-Apr-25 |
| Unknown* | 0 | 12,517.00p | SI Trade |
11:00:38 - 31-Mar-25 |
| Sell* | 2 | 12,517.00p | Automatic Execution |
11:00:38 - 31-Mar-25 |
| Sell* | 1 | 12,517.00p | SI Trade |
11:00:36 - 31-Mar-25 |
| Unknown* | 0 | 12,519.00p | SI Trade |
11:00:25 - 31-Mar-25 |
| Unknown* | 0 | 12,654.00p | SI Trade |
15:36:22 - 28-Mar-25 |
| Buy* | 2 | 12,747.00p | Automatic Execution |
16:03:47 - 27-Mar-25 |
| Unknown* | 0 | 12,757.00p | SI Trade |
11:02:06 - 27-Mar-25 |
| Buy* | 1 | 12,757.00p | Automatic Execution |
11:01:53 - 27-Mar-25 |
| Unknown* | 0 | 12,710.00p | SI Trade |
11:01:47 - 27-Mar-25 |
| Sell* | 1 | 12,710.00p | Automatic Execution |
11:01:47 - 27-Mar-25 |
| Unknown* | 11 | 12,592.00p | Ordinary |
08:01:47 - 27-Mar-25 |
| Unknown* | 11 | 12,584.00p | Ordinary |
08:59:39 - 24-Mar-25 |
| Sell* | 322 | 12,481.00p | Automatic Execution |
14:07:21 - 19-Mar-25 |
| Buy* | 64 | 12,636.00p | Automatic Execution |
09:24:49 - 06-Mar-25 |
| Unknown* | 0 | 12,637.00p | SI Trade |
09:15:47 - 06-Mar-25 |
| Buy* | 1 | 12,639.00p | SI Trade |
09:15:41 - 06-Mar-25 |
| Buy* | 1 | 12,639.00p | Automatic Execution |
09:15:41 - 06-Mar-25 |
| Buy* | 1 | 12,636.00p | SI Trade |
09:15:13 - 06-Mar-25 |
| Buy* | 1 | 12,637.00p | Automatic Execution |
09:15:13 - 06-Mar-25 |
| Buy* | 1 | 12,636.00p | Automatic Execution |
09:15:12 - 06-Mar-25 |
| Buy* | 1 | 12,636.00p | SI Trade |
09:15:11 - 06-Mar-25 |
| Buy* | 1 | 12,637.00p | SI Trade |
09:15:04 - 06-Mar-25 |
| Buy* | 1 | 12,637.00p | Automatic Execution |
09:15:04 - 06-Mar-25 |
| Buy* | 1 | 12,636.00p | SI Trade |
09:15:03 - 06-Mar-25 |
| Buy* | 1 | 12,636.00p | Automatic Execution |
09:15:03 - 06-Mar-25 |
| Buy* | 1 | 12,637.00p | Automatic Execution |
09:15:02 - 06-Mar-25 |
| Buy* | 1 | 12,639.00p | SI Trade |
09:15:02 - 06-Mar-25 |
| Buy* | 1 | 12,639.00p | SI Trade |
09:14:49 - 06-Mar-25 |
| Buy* | 1 | 12,639.00p | Automatic Execution |
09:14:49 - 06-Mar-25 |
| Unknown* | 0 | 12,638.00p | SI Trade |
09:14:34 - 06-Mar-25 |
| Buy* | 1 | 12,640.00p | Automatic Execution |
09:14:34 - 06-Mar-25 |
| Unknown* | 0 | 12,648.00p | SI Trade |
08:28:49 - 06-Mar-25 |
| Buy* | 1 | 12,648.00p | Automatic Execution |
08:28:43 - 06-Mar-25 |
| Unknown* | 0 | 12,599.00p | SI Trade |
08:28:28 - 06-Mar-25 |
| Sell* | 1 | 12,599.00p | Automatic Execution |
08:28:28 - 06-Mar-25 |