| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12,623.00p | SI Trade |
13:17:28 - 15-Apr-25 |
| Unknown* | 0 | 12,632.00p | SI Trade |
08:00:37 - 15-Apr-25 |
| Buy* | 56 | 12,600.00p | Automatic Execution |
15:52:27 - 14-Apr-25 |
| Buy* | 1 | 12,726.00p | SI Trade |
08:00:34 - 14-Apr-25 |
| Buy* | 1 | 12,724.00p | Automatic Execution |
08:00:32 - 14-Apr-25 |
| Sell* | 1 | 12,753.00p | Automatic Execution |
13:16:10 - 09-Apr-25 |
| Unknown* | 0 | 12,753.00p | SI Trade |
13:16:08 - 09-Apr-25 |
| Unknown* | 0 | 12,751.00p | SI Trade |
13:16:07 - 09-Apr-25 |
| Unknown* | 0 | 12,675.00p | SI Trade |
10:41:24 - 09-Apr-25 |
| Unknown* | 0 | 12,681.00p | SI Trade |
10:32:10 - 09-Apr-25 |
| Unknown* | 10 | 12,551.00p | Ordinary |
16:14:43 - 02-Apr-25 |
| Unknown* | 66 | 12,532.00p | Ordinary |
10:04:05 - 02-Apr-25 |
| Unknown* | 0 | 12,515.00p | SI Trade |
16:05:19 - 01-Apr-25 |
| Sell* | 1 | 12,515.00p | Automatic Execution |
16:05:19 - 01-Apr-25 |
| Sell* | 1 | 12,513.00p | SI Trade |
16:05:16 - 01-Apr-25 |
| Sell* | 1 | 12,513.00p | Automatic Execution |
16:05:16 - 01-Apr-25 |
| Sell* | 1 | 12,513.00p | SI Trade |
16:05:13 - 01-Apr-25 |
| Sell* | 1 | 12,513.00p | Automatic Execution |
16:05:13 - 01-Apr-25 |
| Unknown* | 0 | 12,513.00p | SI Trade |
16:05:11 - 01-Apr-25 |
| Sell* | 1 | 12,512.00p | Automatic Execution |
16:04:43 - 01-Apr-25 |
| Sell* | 1 | 12,512.00p | SI Trade |
16:04:40 - 01-Apr-25 |
| Sell* | 1 | 12,512.00p | Automatic Execution |
16:04:40 - 01-Apr-25 |
| Sell* | 1 | 12,512.00p | SI Trade |
16:04:39 - 01-Apr-25 |
| Unknown* | 0 | 12,513.00p | SI Trade |
16:04:00 - 01-Apr-25 |
| Unknown* | 0 | 12,512.00p | SI Trade |
16:03:39 - 01-Apr-25 |
| Sell* | 2 | 12,510.00p | Automatic Execution |
16:03:28 - 01-Apr-25 |
| Sell* | 1 | 12,512.00p | SI Trade |
16:03:26 - 01-Apr-25 |
| Unknown* | 0 | 12,511.00p | SI Trade |
16:03:11 - 01-Apr-25 |
| Unknown* | 0 | 12,517.00p | SI Trade |
11:00:38 - 31-Mar-25 |
| Sell* | 2 | 12,517.00p | Automatic Execution |
11:00:38 - 31-Mar-25 |
| Sell* | 1 | 12,517.00p | SI Trade |
11:00:36 - 31-Mar-25 |
| Unknown* | 0 | 12,519.00p | SI Trade |
11:00:25 - 31-Mar-25 |
| Unknown* | 0 | 12,654.00p | SI Trade |
15:36:22 - 28-Mar-25 |
| Buy* | 2 | 12,747.00p | Automatic Execution |
16:03:47 - 27-Mar-25 |
| Unknown* | 0 | 12,757.00p | SI Trade |
11:02:06 - 27-Mar-25 |
| Buy* | 1 | 12,757.00p | Automatic Execution |
11:01:53 - 27-Mar-25 |
| Unknown* | 0 | 12,710.00p | SI Trade |
11:01:47 - 27-Mar-25 |
| Sell* | 1 | 12,710.00p | Automatic Execution |
11:01:47 - 27-Mar-25 |
| Unknown* | 11 | 12,592.00p | Ordinary |
08:01:47 - 27-Mar-25 |
| Unknown* | 11 | 12,584.00p | Ordinary |
08:59:39 - 24-Mar-25 |
| Sell* | 322 | 12,481.00p | Automatic Execution |
14:07:21 - 19-Mar-25 |
| Buy* | 64 | 12,636.00p | Automatic Execution |
09:24:49 - 06-Mar-25 |
| Unknown* | 0 | 12,637.00p | SI Trade |
09:15:47 - 06-Mar-25 |
| Buy* | 1 | 12,639.00p | SI Trade |
09:15:41 - 06-Mar-25 |
| Buy* | 1 | 12,639.00p | Automatic Execution |
09:15:41 - 06-Mar-25 |
| Buy* | 1 | 12,636.00p | SI Trade |
09:15:13 - 06-Mar-25 |
| Buy* | 1 | 12,637.00p | Automatic Execution |
09:15:13 - 06-Mar-25 |
| Buy* | 1 | 12,636.00p | Automatic Execution |
09:15:12 - 06-Mar-25 |
| Buy* | 1 | 12,636.00p | SI Trade |
09:15:11 - 06-Mar-25 |
| Buy* | 1 | 12,637.00p | SI Trade |
09:15:04 - 06-Mar-25 |
| Buy* | 1 | 12,637.00p | Automatic Execution |
09:15:04 - 06-Mar-25 |
| Buy* | 1 | 12,636.00p | SI Trade |
09:15:03 - 06-Mar-25 |
| Buy* | 1 | 12,636.00p | Automatic Execution |
09:15:03 - 06-Mar-25 |
| Buy* | 1 | 12,637.00p | Automatic Execution |
09:15:02 - 06-Mar-25 |
| Buy* | 1 | 12,639.00p | SI Trade |
09:15:02 - 06-Mar-25 |
| Buy* | 1 | 12,639.00p | SI Trade |
09:14:49 - 06-Mar-25 |
| Buy* | 1 | 12,639.00p | Automatic Execution |
09:14:49 - 06-Mar-25 |
| Unknown* | 0 | 12,638.00p | SI Trade |
09:14:34 - 06-Mar-25 |
| Buy* | 1 | 12,640.00p | Automatic Execution |
09:14:34 - 06-Mar-25 |
| Unknown* | 0 | 12,648.00p | SI Trade |
08:28:49 - 06-Mar-25 |
| Buy* | 1 | 12,648.00p | Automatic Execution |
08:28:43 - 06-Mar-25 |
| Unknown* | 0 | 12,599.00p | SI Trade |
08:28:28 - 06-Mar-25 |
| Sell* | 1 | 12,599.00p | Automatic Execution |
08:28:28 - 06-Mar-25 |