| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12,613.50 | 12,631.50 | 12,613.50 | 12,631.50 | 0 |
| 5th Jun 2025 (Thu) | 12,596.50 | 12,613.50 | 12,596.50 | 12,613.50 | 0 |
| 4th Jun 2025 (Wed) | 12,617.50 | 12,617.50 | 12,596.50 | 12,596.50 | 0 |
| 3rd Jun 2025 (Tue) | 12,667.50 | 12,667.50 | 12,617.50 | 12,617.50 | 0 |
| 2nd Jun 2025 (Mon) | 12,652.50 | 12,667.50 | 12,652.50 | 12,667.50 | 0 |
| 30th May 2025 (Fri) | 12,649.50 | 12,652.50 | 12,649.50 | 12,652.50 | 0 |
| 29th May 2025 (Thu) | 12,744.00 | 12,744.00 | 12,649.50 | 12,649.50 | 0 |
| 28th May 2025 (Wed) | 12,682.50 | 12,744.00 | 12,682.50 | 12,744.00 | 0 |
| 27th May 2025 (Tue) | 12,608.00 | 12,682.50 | 12,608.00 | 12,682.50 | 0 |
| 26th May 2025 (Mon) | 12,608.00 | 12,608.00 | 12,608.00 | 12,608.00 | 0 |
| 23rd May 2025 (Fri) | 12,793.50 | 12,793.50 | 12,723.00 | 12,723.00 | 0 |
| 22nd May 2025 (Thu) | 12,786.50 | 12,793.50 | 12,786.50 | 12,793.50 | 0 |
| 21st May 2025 (Wed) | 12,704.00 | 12,786.50 | 12,704.00 | 12,786.50 | 0 |
| 20th May 2025 (Tue) | 12,657.50 | 12,704.00 | 12,657.50 | 12,704.00 | 0 |
| 19th May 2025 (Mon) | 12,625.00 | 12,657.50 | 12,625.00 | 12,657.50 | 0 |
| 16th May 2025 (Fri) | 12,608.00 | 12,608.00 | 12,608.00 | 12,625.00 | 80 |
| 15th May 2025 (Thu) | 12,713.50 | 12,713.50 | 12,652.50 | 12,652.50 | 0 |
| 14th May 2025 (Wed) | 12,660.00 | 12,660.00 | 12,660.00 | 12,713.50 | 3 |
| 13th May 2025 (Tue) | 12,604.00 | 12,637.50 | 12,604.00 | 12,637.50 | 0 |
| 12th May 2025 (Mon) | 12,515.50 | 12,604.00 | 12,515.50 | 12,604.00 | 0 |
| 9th May 2025 (Fri) | 12,491.50 | 12,515.50 | 12,491.50 | 12,515.50 | 0 |
| 8th May 2025 (Thu) | 12,389.00 | 12,491.50 | 12,389.00 | 12,491.50 | 0 |
| 7th May 2025 (Wed) | 12,447.50 | 12,447.50 | 12,389.00 | 12,389.00 | 0 |
| 6th May 2025 (Tue) | 12,325.00 | 12,447.50 | 12,325.00 | 12,447.50 | 0 |
| 5th May 2025 (Mon) | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0 |
| 2nd May 2025 (Fri) | 12,391.00 | 12,409.50 | 12,391.00 | 12,409.50 | 0 |
| 1st May 2025 (Thu) | 12,343.00 | 12,391.00 | 12,343.00 | 12,391.00 | 0 |
| 30th Apr 2025 (Wed) | 12,404.50 | 12,404.50 | 12,343.00 | 12,343.00 | 0 |
| 29th Apr 2025 (Tue) | 12,426.50 | 12,426.50 | 12,404.50 | 12,404.50 | 0 |
| 28th Apr 2025 (Mon) | 12,414.00 | 12,426.50 | 12,414.00 | 12,426.50 | 0 |
| 25th Apr 2025 (Fri) | 12,411.00 | 12,414.00 | 12,411.00 | 12,414.00 | 0 |
| 24th Apr 2025 (Thu) | 12,485.00 | 12,485.00 | 12,411.00 | 12,411.00 | 0 |
| 23rd Apr 2025 (Wed) | 12,501.00 | 12,501.00 | 12,485.00 | 12,485.00 | 0 |
| 22nd Apr 2025 (Tue) | 12,491.00 | 12,501.00 | 12,491.00 | 12,501.00 | 0 |
| 21st Apr 2025 (Mon) | 12,491.00 | 12,491.00 | 12,491.00 | 12,491.00 | 0 |
| 18th Apr 2025 (Fri) | 12,491.00 | 12,491.00 | 12,491.00 | 12,491.00 | 0 |
| 17th Apr 2025 (Thu) | 12,547.00 | 12,547.00 | 12,491.00 | 12,491.00 | 0 |
| 16th Apr 2025 (Wed) | 12,615.00 | 12,615.00 | 12,547.00 | 12,547.00 | 0 |
| 15th Apr 2025 (Tue) | 12,612.00 | 12,615.00 | 12,612.00 | 12,615.00 | 0 |
| 14th Apr 2025 (Mon) | 12,724.00 | 12,724.00 | 12,600.00 | 12,612.00 | 58 |
| 11th Apr 2025 (Fri) | 12,570.00 | 12,710.00 | 12,570.00 | 12,710.00 | 0 |
| 10th Apr 2025 (Thu) | 12,765.50 | 12,765.50 | 12,570.00 | 12,570.00 | 0 |
| 9th Apr 2025 (Wed) | 12,753.00 | 12,753.00 | 12,753.00 | 12,765.50 | 1 |