| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 12,491.00 | 12,491.00 | 12,491.00 | 12,491.00 | 0 |
| 17th Apr 2025 (Thu) | 12,547.00 | 12,547.00 | 12,491.00 | 12,491.00 | 0 |
| 16th Apr 2025 (Wed) | 12,615.00 | 12,615.00 | 12,547.00 | 12,547.00 | 0 |
| 15th Apr 2025 (Tue) | 12,612.00 | 12,615.00 | 12,612.00 | 12,615.00 | 0 |
| 14th Apr 2025 (Mon) | 12,724.00 | 12,724.00 | 12,600.00 | 12,612.00 | 58 |
| 11th Apr 2025 (Fri) | 12,570.00 | 12,710.00 | 12,570.00 | 12,710.00 | 0 |
| 10th Apr 2025 (Thu) | 12,765.50 | 12,765.50 | 12,570.00 | 12,570.00 | 0 |
| 9th Apr 2025 (Wed) | 12,753.00 | 12,753.00 | 12,753.00 | 12,765.50 | 1 |
| 8th Apr 2025 (Tue) | 12,560.50 | 12,560.50 | 12,529.50 | 12,529.50 | 0 |
| 7th Apr 2025 (Mon) | 12,317.00 | 12,560.50 | 12,317.00 | 12,560.50 | 0 |
| 4th Apr 2025 (Fri) | 12,391.50 | 12,391.50 | 12,317.00 | 12,317.00 | 0 |
| 3rd Apr 2025 (Thu) | 12,548.50 | 12,548.50 | 12,391.50 | 12,391.50 | 0 |
| 2nd Apr 2025 (Wed) | 12,526.50 | 12,548.50 | 12,526.50 | 12,548.50 | 0 |
| 1st Apr 2025 (Tue) | 12,510.00 | 12,515.00 | 12,510.00 | 12,526.50 | 12 |
| 31st Mar 2025 (Mon) | 12,517.00 | 12,517.00 | 12,517.00 | 12,576.50 | 3 |
| 28th Mar 2025 (Fri) | 12,712.00 | 12,712.00 | 12,612.00 | 12,612.00 | 0 |
| 27th Mar 2025 (Thu) | 12,710.00 | 12,757.00 | 12,710.00 | 12,712.00 | 4 |
| 26th Mar 2025 (Wed) | 12,670.00 | 12,670.00 | 12,636.00 | 12,636.00 | 0 |
| 25th Mar 2025 (Tue) | 12,621.50 | 12,670.00 | 12,621.50 | 12,670.00 | 0 |
| 24th Mar 2025 (Mon) | 12,598.00 | 12,621.50 | 12,598.00 | 12,621.50 | 0 |
| 21st Mar 2025 (Fri) | 12,503.50 | 12,598.00 | 12,503.50 | 12,598.00 | 0 |
| 20th Mar 2025 (Thu) | 12,491.50 | 12,503.50 | 12,491.50 | 12,503.50 | 0 |
| 19th Mar 2025 (Wed) | 12,481.00 | 12,481.00 | 12,481.00 | 12,491.50 | 322 |
| 18th Mar 2025 (Tue) | 12,482.50 | 12,518.50 | 12,482.50 | 12,518.50 | 0 |
| 17th Mar 2025 (Mon) | 12,534.50 | 12,534.50 | 12,482.50 | 12,482.50 | 0 |
| 14th Mar 2025 (Fri) | 12,562.00 | 12,562.00 | 12,534.50 | 12,534.50 | 0 |
| 13th Mar 2025 (Thu) | 12,614.00 | 12,614.00 | 12,562.00 | 12,562.00 | 0 |
| 12th Mar 2025 (Wed) | 12,554.00 | 12,614.00 | 12,554.00 | 12,614.00 | 0 |
| 11th Mar 2025 (Tue) | 12,490.50 | 12,554.00 | 12,490.50 | 12,554.00 | 0 |
| 10th Mar 2025 (Mon) | 12,498.00 | 12,498.00 | 12,490.50 | 12,490.50 | 0 |
| 7th Mar 2025 (Fri) | 12,557.00 | 12,557.00 | 12,498.00 | 12,498.00 | 0 |
| 6th Mar 2025 (Thu) | 12,599.00 | 12,648.00 | 12,599.00 | 12,557.00 | 81 |
| 5th Mar 2025 (Wed) | 12,329.50 | 12,547.50 | 12,329.50 | 12,547.50 | 0 |
| 4th Mar 2025 (Tue) | 12,391.50 | 12,391.50 | 12,329.50 | 12,329.50 | 0 |
| 3rd Mar 2025 (Mon) | 12,324.00 | 12,391.50 | 12,324.00 | 12,391.50 | 0 |
| 28th Feb 2025 (Fri) | 12,378.00 | 12,378.00 | 12,324.00 | 12,324.00 | 0 |
| 27th Feb 2025 (Thu) | 12,365.50 | 12,378.00 | 12,365.50 | 12,378.00 | 0 |
| 26th Feb 2025 (Wed) | 12,350.00 | 12,365.50 | 12,350.00 | 12,365.50 | 0 |
| 25th Feb 2025 (Tue) | 12,425.00 | 12,425.00 | 12,425.00 | 12,350.00 | 1 |
| 24th Feb 2025 (Mon) | 12,443.50 | 12,443.50 | 12,432.00 | 12,432.00 | 0 |
| 21st Feb 2025 (Fri) | 12,493.50 | 12,493.50 | 12,443.50 | 12,443.50 | 0 |
| 20th Feb 2025 (Thu) | 12,523.00 | 12,523.00 | 12,523.00 | 12,493.50 | 243 |