| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12,821.50 | 12,821.50 | 12,786.00 | 12,786.00 | 0 |
| 5th Feb 2026 (Thu) | 12,791.00 | 12,821.50 | 12,791.00 | 12,821.50 | 0 |
| 4th Feb 2026 (Wed) | 12,736.50 | 12,791.00 | 12,736.50 | 12,791.00 | 0 |
| 3rd Feb 2026 (Tue) | 12,736.50 | 12,736.50 | 12,736.50 | 12,736.50 | 0 |
| 2nd Feb 2026 (Mon) | 12,720.00 | 12,720.00 | 12,720.00 | 12,736.50 | 550 |
| 30th Jan 2026 (Fri) | 12,715.00 | 12,746.50 | 12,715.00 | 12,746.50 | 0 |
| 29th Jan 2026 (Thu) | 12,760.50 | 12,760.50 | 12,715.00 | 12,715.00 | 0 |
| 28th Jan 2026 (Wed) | 12,729.50 | 12,760.50 | 12,729.50 | 12,760.50 | 0 |
| 27th Jan 2026 (Tue) | 12,675.00 | 12,729.50 | 12,675.00 | 12,729.50 | 23 |
| 26th Jan 2026 (Mon) | 12,699.00 | 12,699.00 | 12,675.00 | 12,675.00 | 0 |
| 23rd Jan 2026 (Fri) | 12,665.00 | 12,699.00 | 12,665.00 | 12,699.00 | 0 |
| 22nd Jan 2026 (Thu) | 12,625.00 | 12,665.00 | 12,625.00 | 12,665.00 | 0 |
| 21st Jan 2026 (Wed) | 12,644.00 | 12,644.00 | 12,625.00 | 12,625.00 | 31 |
| 20th Jan 2026 (Tue) | 12,561.50 | 12,644.00 | 12,561.50 | 12,644.00 | 0 |
| 19th Jan 2026 (Mon) | 12,514.00 | 12,514.00 | 12,514.00 | 12,561.50 | 1 |
| 16th Jan 2026 (Fri) | 12,505.50 | 12,542.50 | 12,505.50 | 12,542.50 | 0 |
| 15th Jan 2026 (Thu) | 12,470.50 | 12,505.50 | 12,470.50 | 12,505.50 | 0 |
| 14th Jan 2026 (Wed) | 12,542.00 | 12,542.00 | 12,470.50 | 12,470.50 | 40 |
| 13th Jan 2026 (Tue) | 12,499.50 | 12,542.00 | 12,499.50 | 12,542.00 | 0 |
| 12th Jan 2026 (Mon) | 12,505.00 | 12,505.00 | 12,499.50 | 12,499.50 | 0 |
| 9th Jan 2026 (Fri) | 12,566.50 | 12,566.50 | 12,505.00 | 12,505.00 | 31 |
| 8th Jan 2026 (Thu) | 12,560.50 | 12,566.50 | 12,560.50 | 12,566.50 | 39 |
| 7th Jan 2026 (Wed) | 12,676.00 | 12,676.00 | 12,560.50 | 12,560.50 | 0 |
| 6th Jan 2026 (Tue) | 12,066.00 | 12,720.00 | 12,066.00 | 12,676.00 | 47 |
| 5th Jan 2026 (Mon) | 12,732.00 | 12,732.00 | 12,701.00 | 12,701.00 | 0 |
| 2nd Jan 2026 (Fri) | 12,676.50 | 12,732.00 | 12,676.50 | 12,732.00 | 0 |
| 1st Jan 2026 (Thu) | 12,676.50 | 12,676.50 | 12,676.50 | 12,676.50 | 0 |
| 31st Dec 2025 (Wed) | 12,676.50 | 12,676.50 | 12,676.50 | 12,676.50 | 0 |
| 30th Dec 2025 (Tue) | 12,655.50 | 12,676.50 | 12,655.50 | 12,676.50 | 0 |
| 29th Dec 2025 (Mon) | 12,690.00 | 12,690.00 | 12,655.50 | 12,655.50 | 0 |
| 26th Dec 2025 (Fri) | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0 |
| 25th Dec 2025 (Thu) | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0 |
| 24th Dec 2025 (Wed) | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0 |
| 23rd Dec 2025 (Tue) | 12,696.00 | 12,696.00 | 12,696.00 | 12,690.00 | 1 |
| 22nd Dec 2025 (Mon) | 12,713.50 | 12,733.00 | 12,713.50 | 12,733.00 | 0 |
| 19th Dec 2025 (Fri) | 12,631.00 | 12,713.50 | 12,631.00 | 12,713.50 | 0 |
| 18th Dec 2025 (Thu) | 12,646.00 | 12,646.00 | 12,631.00 | 12,631.00 | 0 |
| 17th Dec 2025 (Wed) | 12,701.00 | 12,701.00 | 12,646.00 | 12,646.00 | 0 |
| 16th Dec 2025 (Tue) | 12,649.00 | 12,701.00 | 12,649.00 | 12,701.00 | 0 |
| 15th Dec 2025 (Mon) | 12,684.50 | 12,684.50 | 12,649.00 | 12,649.00 | 0 |
| 12th Dec 2025 (Fri) | 12,675.00 | 12,675.00 | 12,675.00 | 12,684.50 | 100 |
| 11th Dec 2025 (Thu) | 12,670.00 | 12,670.00 | 12,632.50 | 12,632.50 | 0 |
| 10th Dec 2025 (Wed) | 12,689.00 | 12,689.00 | 12,689.00 | 12,670.00 | 1 |
| 9th Dec 2025 (Tue) | 12,674.00 | 12,674.00 | 12,674.00 | 12,674.00 | 213 |
| 8th Dec 2025 (Mon) | 12,636.00 | 12,708.00 | 12,636.00 | 12,708.00 | 0 |