| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12,883.50 | 12,883.50 | 12,878.00 | 12,878.00 | 0 |
| 19th Sep 2025 (Fri) | 12,812.50 | 12,883.50 | 12,812.50 | 12,883.50 | 0 |
| 18th Sep 2025 (Thu) | 12,756.50 | 12,812.50 | 12,756.50 | 12,812.50 | 0 |
| 17th Sep 2025 (Wed) | 12,793.50 | 12,793.50 | 12,756.50 | 12,756.50 | 0 |
| 16th Sep 2025 (Tue) | 12,770.50 | 12,793.50 | 12,770.50 | 12,793.50 | 0 |
| 15th Sep 2025 (Mon) | 12,807.00 | 12,807.00 | 12,770.50 | 12,770.50 | 0 |
| 12th Sep 2025 (Fri) | 12,742.50 | 12,807.00 | 12,742.50 | 12,807.00 | 0 |
| 11th Sep 2025 (Thu) | 12,750.00 | 12,750.00 | 12,750.00 | 12,742.50 | 39 |
| 10th Sep 2025 (Wed) | 12,769.50 | 12,784.50 | 12,769.50 | 12,784.50 | 0 |
| 9th Sep 2025 (Tue) | 12,785.00 | 12,785.00 | 12,753.00 | 12,769.50 | 62 |
| 8th Sep 2025 (Mon) | 12,788.50 | 12,788.50 | 12,746.50 | 12,746.50 | 0 |
| 5th Sep 2025 (Fri) | 12,894.00 | 12,894.00 | 12,788.50 | 12,788.50 | 0 |
| 4th Sep 2025 (Thu) | 12,895.00 | 12,895.00 | 12,893.00 | 12,894.00 | 2 |
| 3rd Sep 2025 (Wed) | 13,008.50 | 13,008.50 | 12,921.00 | 12,921.00 | 0 |
| 2nd Sep 2025 (Tue) | 12,987.00 | 12,987.00 | 12,987.00 | 13,008.50 | 2 |
| 1st Sep 2025 (Mon) | 12,894.50 | 12,927.50 | 12,894.50 | 12,927.50 | 0 |
| 29th Aug 2025 (Fri) | 12,872.00 | 12,872.00 | 12,872.00 | 12,894.50 | 1 |
| 28th Aug 2025 (Thu) | 12,882.00 | 12,882.00 | 12,865.50 | 12,865.50 | 0 |
| 27th Aug 2025 (Wed) | 12,894.50 | 12,894.50 | 12,882.00 | 12,882.00 | 0 |
| 26th Aug 2025 (Tue) | 12,900.00 | 12,900.00 | 12,900.00 | 12,894.50 | 5 |
| 25th Aug 2025 (Mon) | 12,832.50 | 12,832.50 | 12,832.50 | 12,832.50 | 0 |
| 22nd Aug 2025 (Fri) | 12,865.50 | 12,865.50 | 12,832.50 | 12,832.50 | 0 |
| 21st Aug 2025 (Thu) | 12,804.50 | 12,865.50 | 12,804.50 | 12,865.50 | 0 |
| 20th Aug 2025 (Wed) | 12,862.00 | 12,862.00 | 12,804.50 | 12,804.50 | 1 |
| 19th Aug 2025 (Tue) | 12,878.00 | 12,878.00 | 12,878.00 | 12,862.00 | 2 |
| 18th Aug 2025 (Mon) | 12,804.00 | 12,867.00 | 12,804.00 | 12,867.00 | 0 |
| 15th Aug 2025 (Fri) | 12,735.50 | 12,804.00 | 12,735.50 | 12,804.00 | 0 |
| 14th Aug 2025 (Thu) | 12,679.50 | 12,735.50 | 12,679.50 | 12,735.50 | 0 |
| 13th Aug 2025 (Wed) | 12,712.00 | 12,712.00 | 12,679.50 | 12,679.50 | 0 |
| 12th Aug 2025 (Tue) | 12,637.00 | 12,712.00 | 12,637.00 | 12,712.00 | 0 |
| 11th Aug 2025 (Mon) | 12,678.50 | 12,678.50 | 12,637.00 | 12,637.00 | 0 |
| 8th Aug 2025 (Fri) | 12,617.00 | 12,617.00 | 12,617.00 | 12,678.50 | 1 |
| 7th Aug 2025 (Thu) | 12,585.50 | 12,612.50 | 12,585.50 | 12,612.50 | 0 |
| 6th Aug 2025 (Wed) | 12,591.00 | 12,591.00 | 12,591.00 | 12,585.50 | 28 |
| 5th Aug 2025 (Tue) | 12,566.00 | 12,569.50 | 12,566.00 | 12,569.50 | 0 |
| 4th Aug 2025 (Mon) | 12,594.50 | 12,594.50 | 12,566.00 | 12,566.00 | 0 |
| 1st Aug 2025 (Fri) | 12,647.50 | 12,647.50 | 12,594.50 | 12,594.50 | 0 |
| 31st Jul 2025 (Thu) | 12,678.50 | 12,678.50 | 12,647.50 | 12,647.50 | 0 |
| 30th Jul 2025 (Wed) | 12,689.00 | 12,689.00 | 12,678.50 | 12,678.50 | 0 |
| 29th Jul 2025 (Tue) | 12,736.50 | 12,736.50 | 12,689.00 | 12,689.00 | 0 |
| 28th Jul 2025 (Mon) | 12,726.00 | 12,736.50 | 12,726.00 | 12,736.50 | 0 |
| 25th Jul 2025 (Fri) | 12,704.50 | 12,726.00 | 12,704.50 | 12,726.00 | 0 |
| 24th Jul 2025 (Thu) | 12,691.50 | 12,704.50 | 12,691.50 | 12,704.50 | 0 |
| 23rd Jul 2025 (Wed) | 12,637.00 | 12,691.50 | 12,637.00 | 12,691.50 | 0 |