| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 12,631.00 | 12,713.50 | 12,631.00 | 12,713.50 | 0 |
| 18th Dec 2025 (Thu) | 12,646.00 | 12,646.00 | 12,631.00 | 12,631.00 | 0 |
| 17th Dec 2025 (Wed) | 12,701.00 | 12,701.00 | 12,646.00 | 12,646.00 | 0 |
| 16th Dec 2025 (Tue) | 12,649.00 | 12,701.00 | 12,649.00 | 12,701.00 | 0 |
| 15th Dec 2025 (Mon) | 12,684.50 | 12,684.50 | 12,649.00 | 12,649.00 | 0 |
| 12th Dec 2025 (Fri) | 12,675.00 | 12,675.00 | 12,675.00 | 12,684.50 | 100 |
| 11th Dec 2025 (Thu) | 12,670.00 | 12,670.00 | 12,632.50 | 12,632.50 | 0 |
| 10th Dec 2025 (Wed) | 12,689.00 | 12,689.00 | 12,689.00 | 12,670.00 | 1 |
| 9th Dec 2025 (Tue) | 12,674.00 | 12,674.00 | 12,674.00 | 12,674.00 | 213 |
| 8th Dec 2025 (Mon) | 12,636.00 | 12,708.00 | 12,636.00 | 12,708.00 | 0 |
| 5th Dec 2025 (Fri) | 12,582.50 | 12,636.00 | 12,582.50 | 12,636.00 | 0 |
| 4th Dec 2025 (Thu) | 12,586.00 | 12,586.00 | 12,582.50 | 12,582.50 | 175 |
| 3rd Dec 2025 (Wed) | 12,652.50 | 12,652.50 | 12,586.00 | 12,586.00 | 0 |
| 2nd Dec 2025 (Tue) | 12,645.00 | 12,652.50 | 12,645.00 | 12,652.50 | 0 |
| 1st Dec 2025 (Mon) | 12,592.50 | 12,645.00 | 12,592.50 | 12,645.00 | 0 |
| 28th Nov 2025 (Fri) | 12,636.00 | 12,636.00 | 12,544.00 | 12,592.50 | 17 |
| 27th Nov 2025 (Thu) | 12,610.00 | 12,610.00 | 12,610.00 | 12,605.50 | 365 |
| 26th Nov 2025 (Wed) | 12,702.00 | 12,702.00 | 12,632.00 | 12,575.50 | 534 |
| 25th Nov 2025 (Tue) | 12,697.00 | 12,697.00 | 12,647.00 | 12,647.50 | 276 |
| 24th Nov 2025 (Mon) | 12,713.00 | 12,715.00 | 12,712.00 | 12,722.50 | 557 |
| 21st Nov 2025 (Fri) | 12,747.00 | 12,747.00 | 12,747.00 | 12,717.50 | 1 |
| 20th Nov 2025 (Thu) | 12,802.50 | 12,802.50 | 12,778.00 | 12,778.00 | 100 |
| 19th Nov 2025 (Wed) | 12,756.00 | 12,813.00 | 12,738.00 | 12,802.50 | 3 |
| 18th Nov 2025 (Tue) | 12,698.50 | 12,720.00 | 12,698.50 | 12,720.00 | 0 |
| 17th Nov 2025 (Mon) | 12,735.50 | 12,735.50 | 12,698.50 | 12,698.50 | 0 |
| 14th Nov 2025 (Fri) | 12,567.00 | 12,735.50 | 12,567.00 | 12,735.50 | 0 |
| 13th Nov 2025 (Thu) | 12,528.00 | 12,567.00 | 12,528.00 | 12,567.00 | 0 |
| 12th Nov 2025 (Wed) | 12,497.50 | 12,528.00 | 12,497.50 | 12,528.00 | 0 |
| 11th Nov 2025 (Tue) | 12,538.00 | 12,539.00 | 12,538.00 | 12,497.50 | 14 |
| 10th Nov 2025 (Mon) | 12,585.00 | 12,585.00 | 12,577.50 | 12,577.50 | 0 |
| 7th Nov 2025 (Fri) | 12,556.00 | 12,585.00 | 12,556.00 | 12,585.00 | 0 |
| 6th Nov 2025 (Thu) | 12,592.00 | 12,592.00 | 12,556.00 | 12,556.00 | 0 |
| 5th Nov 2025 (Wed) | 12,525.50 | 12,592.00 | 12,525.50 | 12,592.00 | 0 |
| 4th Nov 2025 (Tue) | 12,550.50 | 12,550.50 | 12,525.50 | 12,525.50 | 0 |
| 3rd Nov 2025 (Mon) | 12,517.00 | 12,550.50 | 12,517.00 | 12,550.50 | 0 |
| 31st Oct 2025 (Fri) | 12,518.00 | 12,518.00 | 12,517.00 | 12,517.00 | 0 |
| 30th Oct 2025 (Thu) | 12,504.00 | 12,504.00 | 12,504.00 | 12,518.00 | 35 |
| 29th Oct 2025 (Wed) | 12,478.00 | 12,483.00 | 12,478.00 | 12,493.50 | 102 |
| 28th Oct 2025 (Tue) | 12,510.00 | 12,510.00 | 12,509.50 | 12,509.50 | 0 |
| 27th Oct 2025 (Mon) | 12,538.50 | 12,538.50 | 12,510.00 | 12,510.00 | 0 |
| 24th Oct 2025 (Fri) | 12,527.50 | 12,538.50 | 12,527.50 | 12,538.50 | 0 |
| 23rd Oct 2025 (Thu) | 12,518.00 | 12,527.50 | 12,518.00 | 12,527.50 | 0 |
| 22nd Oct 2025 (Wed) | 12,596.50 | 12,596.50 | 12,518.00 | 12,518.00 | 0 |
| 21st Oct 2025 (Tue) | 12,637.00 | 12,637.00 | 12,596.50 | 12,596.50 | 0 |
| 20th Oct 2025 (Mon) | 12,660.50 | 12,660.50 | 12,637.00 | 12,637.00 | 0 |