| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 12,678.50 | 12,678.50 | 12,637.00 | 12,637.00 | 0 |
| 21st Jul 2025 (Mon) | 12,760.00 | 12,760.00 | 12,678.50 | 12,678.50 | 0 |
| 18th Jul 2025 (Fri) | 12,731.50 | 12,760.00 | 12,731.50 | 12,760.00 | 0 |
| 17th Jul 2025 (Thu) | 12,725.50 | 12,731.50 | 12,725.50 | 12,731.50 | 0 |
| 16th Jul 2025 (Wed) | 12,711.00 | 12,725.50 | 12,711.00 | 12,725.50 | 0 |
| 15th Jul 2025 (Tue) | 12,662.00 | 12,711.00 | 12,662.00 | 12,711.00 | 0 |
| 14th Jul 2025 (Mon) | 12,678.50 | 12,678.50 | 12,662.00 | 12,662.00 | 0 |
| 11th Jul 2025 (Fri) | 12,635.50 | 12,678.50 | 12,635.50 | 12,678.50 | 0 |
| 10th Jul 2025 (Thu) | 12,661.50 | 12,661.50 | 12,635.50 | 12,635.50 | 0 |
| 9th Jul 2025 (Wed) | 12,686.50 | 12,686.50 | 12,661.50 | 12,661.50 | 0 |
| 8th Jul 2025 (Tue) | 12,621.00 | 12,686.50 | 12,621.00 | 12,686.50 | 0 |
| 7th Jul 2025 (Mon) | 12,587.00 | 12,621.00 | 12,587.00 | 12,621.00 | 0 |
| 4th Jul 2025 (Fri) | 12,581.50 | 12,587.00 | 12,581.50 | 12,587.00 | 0 |
| 3rd Jul 2025 (Thu) | 12,651.50 | 12,651.50 | 12,581.50 | 12,581.50 | 0 |
| 2nd Jul 2025 (Wed) | 12,430.00 | 12,651.50 | 12,430.00 | 12,651.50 | 0 |
| 1st Jul 2025 (Tue) | 12,485.00 | 12,485.00 | 12,430.00 | 12,430.00 | 0 |
| 30th Jun 2025 (Mon) | 12,506.50 | 12,506.50 | 12,485.00 | 12,485.00 | 0 |
| 27th Jun 2025 (Fri) | 12,461.50 | 12,506.50 | 12,461.50 | 12,506.50 | 0 |
| 26th Jun 2025 (Thu) | 12,442.00 | 12,442.00 | 12,442.00 | 12,461.50 | 6 |
| 25th Jun 2025 (Wed) | 12,434.00 | 12,463.50 | 12,434.00 | 12,463.50 | 0 |
| 24th Jun 2025 (Tue) | 12,467.00 | 12,467.00 | 12,434.00 | 12,434.00 | 0 |
| 23rd Jun 2025 (Mon) | 12,524.00 | 12,524.00 | 12,467.00 | 12,467.00 | 0 |
| 20th Jun 2025 (Fri) | 12,525.50 | 12,525.50 | 12,524.00 | 12,524.00 | 0 |
| 19th Jun 2025 (Thu) | 12,482.50 | 12,525.50 | 12,482.50 | 12,525.50 | 0 |
| 18th Jun 2025 (Wed) | 12,527.00 | 12,527.00 | 12,482.50 | 12,482.50 | 0 |
| 17th Jun 2025 (Tue) | 12,512.00 | 12,527.00 | 12,512.00 | 12,527.00 | 0 |
| 16th Jun 2025 (Mon) | 12,533.50 | 12,533.50 | 12,512.00 | 12,512.00 | 0 |
| 13th Jun 2025 (Fri) | 12,444.50 | 12,533.50 | 12,444.50 | 12,533.50 | 0 |
| 12th Jun 2025 (Thu) | 12,541.00 | 12,541.00 | 12,444.50 | 12,444.50 | 0 |
| 11th Jun 2025 (Wed) | 12,553.00 | 12,553.00 | 12,553.00 | 12,541.00 | 6 |
| 10th Jun 2025 (Tue) | 12,619.50 | 12,619.50 | 12,532.50 | 12,532.50 | 0 |
| 9th Jun 2025 (Mon) | 12,631.50 | 12,631.50 | 12,619.50 | 12,619.50 | 0 |
| 6th Jun 2025 (Fri) | 12,613.50 | 12,631.50 | 12,613.50 | 12,631.50 | 0 |
| 5th Jun 2025 (Thu) | 12,596.50 | 12,613.50 | 12,596.50 | 12,613.50 | 0 |
| 4th Jun 2025 (Wed) | 12,617.50 | 12,617.50 | 12,596.50 | 12,596.50 | 0 |
| 3rd Jun 2025 (Tue) | 12,667.50 | 12,667.50 | 12,617.50 | 12,617.50 | 0 |
| 2nd Jun 2025 (Mon) | 12,652.50 | 12,667.50 | 12,652.50 | 12,667.50 | 0 |
| 30th May 2025 (Fri) | 12,649.50 | 12,652.50 | 12,649.50 | 12,652.50 | 0 |
| 29th May 2025 (Thu) | 12,744.00 | 12,744.00 | 12,649.50 | 12,649.50 | 0 |
| 28th May 2025 (Wed) | 12,682.50 | 12,744.00 | 12,682.50 | 12,744.00 | 0 |
| 27th May 2025 (Tue) | 12,608.00 | 12,682.50 | 12,608.00 | 12,682.50 | 0 |
| 26th May 2025 (Mon) | 12,608.00 | 12,608.00 | 12,608.00 | 12,608.00 | 0 |
| 23rd May 2025 (Fri) | 12,793.50 | 12,793.50 | 12,723.00 | 12,723.00 | 0 |