| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3.777 | 3.777 | 3.777 | 3.9255 | 4 |
| 8th Oct 2026 (Thu) | 3.8825 | 3.8825 | 3.848 | 3.848 | 0 |
| 7th Oct 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.8825 | 20 |
| 6th Oct 2026 (Tue) | 4.1055 | 4.1495 | 4.1055 | 4.1495 | 0 |
| 5th Oct 2026 (Mon) | 4.181 | 4.181 | 4.181 | 4.1055 | 1 |
| 2nd Oct 2026 (Fri) | 4.0975 | 4.0975 | 4.0295 | 4.0295 | 0 |
| 1st Oct 2026 (Thu) | 4.0695 | 4.0975 | 4.0695 | 4.0975 | 0 |
| 30th Sep 2026 (Wed) | 4.157 | 4.157 | 4.157 | 4.0695 | 1 |
| 29th Sep 2026 (Tue) | 4.187 | 4.187 | 4.163 | 4.163 | 0 |
| 28th Sep 2026 (Mon) | 4.2375 | 4.2375 | 4.187 | 4.187 | 0 |
| 25th Sep 2026 (Fri) | 4.2635 | 4.2635 | 4.2375 | 4.2375 | 0 |
| 24th Sep 2026 (Thu) | 4.366 | 4.366 | 4.2635 | 4.2635 | 0 |
| 23rd Sep 2026 (Wed) | 4.363 | 4.366 | 4.363 | 4.366 | 0 |
| 22nd Sep 2026 (Tue) | 4.4555 | 4.4555 | 4.363 | 4.363 | 0 |
| 21st Sep 2026 (Mon) | 4.20 | 4.4555 | 4.20 | 4.4555 | 0 |
| 18th Sep 2026 (Fri) | 3.669 | 4.20 | 3.669 | 4.20 | 0 |
| 17th Sep 2026 (Thu) | 3.6085 | 3.669 | 3.6085 | 3.669 | 0 |
| 16th Sep 2026 (Wed) | 3.94 | 3.94 | 3.6085 | 3.6085 | 0 |
| 15th Sep 2026 (Tue) | 4.0715 | 4.0715 | 3.94 | 3.94 | 0 |
| 14th Sep 2026 (Mon) | 3.858 | 3.858 | 3.858 | 4.0715 | 10 |
| 11th Sep 2026 (Fri) | 3.7695 | 3.938 | 3.7695 | 3.938 | 0 |
| 10th Sep 2026 (Thu) | 3.795 | 3.795 | 3.795 | 3.7695 | 1 |
| 9th Sep 2026 (Wed) | 4.005 | 4.005 | 4.005 | 3.8605 | 3 |
| 8th Sep 2026 (Tue) | 3.985 | 3.985 | 3.981 | 3.943 | 2 |
| 7th Sep 2026 (Mon) | 4.0385 | 4.0385 | 4.0285 | 4.0285 | 0 |
| 4th Sep 2026 (Fri) | 4.1885 | 4.1885 | 4.0385 | 4.0385 | 0 |
| 3rd Sep 2026 (Thu) | 3.851 | 4.1885 | 3.851 | 4.1885 | 0 |
| 2nd Sep 2026 (Wed) | 3.934 | 3.934 | 3.851 | 3.851 | 0 |
| 1st Sep 2026 (Tue) | 4.0315 | 4.0315 | 3.934 | 3.934 | 0 |
| 31st Aug 2026 (Mon) | 4.0315 | 4.0315 | 4.0315 | 4.0315 | 0 |
| 28th Aug 2026 (Fri) | 4.1865 | 4.1865 | 4.0315 | 4.0315 | 0 |
| 27th Aug 2026 (Thu) | 3.9735 | 4.1865 | 3.9735 | 4.1865 | 0 |
| 26th Aug 2026 (Wed) | 4.0375 | 4.0375 | 3.9735 | 3.9735 | 0 |
| 25th Aug 2026 (Tue) | 4.0905 | 4.0905 | 4.0375 | 4.0375 | 0 |
| 24th Aug 2026 (Mon) | 4.043 | 4.043 | 4.043 | 4.0905 | 1 |
| 21st Aug 2026 (Fri) | 4.126 | 4.148 | 4.114 | 4.10 | 2,774 |
| 20th Aug 2026 (Thu) | 3.797 | 3.797 | 3.797 | 3.786 | 1 |
| 19th Aug 2026 (Wed) | 3.2345 | 3.5265 | 3.2345 | 3.5265 | 0 |
| 18th Aug 2026 (Tue) | 3.208 | 3.208 | 3.208 | 3.2345 | 2 |
| 17th Aug 2026 (Mon) | 3.248 | 3.2845 | 3.248 | 3.2845 | 0 |
| 14th Aug 2026 (Fri) | 3.307 | 3.307 | 3.307 | 3.248 | 34 |
| 13th Aug 2026 (Thu) | 3.2295 | 3.23 | 3.2295 | 3.23 | 0 |
| 12th Aug 2026 (Wed) | 3.2365 | 3.2365 | 3.2295 | 3.2295 | 0 |
| 11th Aug 2026 (Tue) | 3.265 | 3.276 | 3.265 | 3.2365 | 30 |