| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 3.5725 | 3.5725 | 3.3915 | 3.3915 | 0 |
| 16th Jul 2026 (Thu) | 3.5855 | 3.5855 | 3.5725 | 3.5725 | 0 |
| 15th Jul 2026 (Wed) | 3.443 | 3.5855 | 3.443 | 3.5855 | 0 |
| 14th Jul 2026 (Tue) | 3.462 | 3.462 | 3.462 | 3.443 | 2 |
| 13th Jul 2026 (Mon) | 3.498 | 3.498 | 3.4535 | 3.4535 | 0 |
| 10th Jul 2026 (Fri) | 3.4775 | 3.498 | 3.4775 | 3.498 | 0 |
| 9th Jul 2026 (Thu) | 3.442 | 3.4775 | 3.442 | 3.4775 | 0 |
| 8th Jul 2026 (Wed) | 3.5925 | 3.5925 | 3.442 | 3.442 | 0 |
| 7th Jul 2026 (Tue) | 3.6325 | 3.6325 | 3.5925 | 3.5925 | 0 |
| 6th Jul 2026 (Mon) | 3.635 | 3.635 | 3.635 | 3.6325 | 1 |
| 3rd Jul 2026 (Fri) | 3.633 | 3.649 | 3.633 | 3.649 | 0 |
| 2nd Jul 2026 (Thu) | 3.5195 | 3.633 | 3.5195 | 3.633 | 0 |
| 1st Jul 2026 (Wed) | 3.156 | 3.5195 | 3.156 | 3.5195 | 0 |
| 30th Jun 2026 (Tue) | 3.222 | 3.222 | 3.156 | 3.156 | 0 |
| 29th Jun 2026 (Mon) | 3.214 | 3.222 | 3.214 | 3.222 | 0 |
| 26th Jun 2026 (Fri) | 3.189 | 3.20 | 3.189 | 3.214 | 3 |
| 25th Jun 2026 (Thu) | 3.25 | 3.251 | 3.25 | 3.191 | 4 |
| 24th Jun 2026 (Wed) | 3.466 | 3.466 | 3.466 | 3.3765 | 1 |
| 23rd Jun 2026 (Tue) | 3.455 | 3.455 | 3.455 | 3.4685 | 10 |
| 22nd Jun 2026 (Mon) | 3.577 | 3.6425 | 3.577 | 3.6425 | 0 |
| 19th Jun 2026 (Fri) | 3.561 | 3.561 | 3.561 | 3.577 | 2 |
| 18th Jun 2026 (Thu) | 3.601 | 3.601 | 3.601 | 3.59 | 1 |
| 17th Jun 2026 (Wed) | 3.69 | 3.72 | 3.69 | 3.72 | 0 |
| 16th Jun 2026 (Tue) | 3.748 | 3.748 | 3.69 | 3.69 | 0 |
| 15th Jun 2026 (Mon) | 3.5585 | 3.748 | 3.5585 | 3.748 | 0 |
| 12th Jun 2026 (Fri) | 3.378 | 3.5585 | 3.378 | 3.5585 | 0 |
| 11th Jun 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.378 | 1 |
| 10th Jun 2026 (Wed) | 3.457 | 3.48 | 3.457 | 3.4395 | 4 |
| 9th Jun 2026 (Tue) | 3.5305 | 3.5305 | 3.369 | 3.369 | 0 |
| 8th Jun 2026 (Mon) | 3.469 | 3.47 | 3.469 | 3.5305 | 2 |
| 5th Jun 2026 (Fri) | 3.543 | 3.543 | 3.476 | 3.3175 | 5 |
| 4th Jun 2026 (Thu) | 3.634 | 3.634 | 3.60 | 3.60 | 0 |
| 3rd Jun 2026 (Wed) | 3.7645 | 3.7645 | 3.634 | 3.634 | 0 |
| 2nd Jun 2026 (Tue) | 3.923 | 3.923 | 3.923 | 3.7645 | 1 |
| 1st Jun 2026 (Mon) | 4.07 | 4.07 | 3.894 | 4.012 | 4 |
| 29th May 2026 (Fri) | 3.929 | 4.1055 | 3.929 | 4.1055 | 0 |
| 28th May 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.929 | 3 |
| 27th May 2026 (Wed) | 3.885 | 3.885 | 3.885 | 3.873 | 1 |
| 26th May 2026 (Tue) | 4.093 | 4.093 | 4.093 | 4.035 | 2 |
| 25th May 2026 (Mon) | 4.1335 | 4.1335 | 4.1335 | 4.1335 | 0 |
| 22nd May 2026 (Fri) | 4.156 | 4.156 | 4.1335 | 4.1335 | 0 |
| 21st May 2026 (Thu) | 4.2465 | 4.2465 | 4.156 | 4.156 | 0 |
| 20th May 2026 (Wed) | 4.18 | 4.2465 | 4.18 | 4.2465 | 0 |
| 19th May 2026 (Tue) | 4.0445 | 4.18 | 4.0445 | 4.18 | 0 |
| 18th May 2026 (Mon) | 4.195 | 4.195 | 4.195 | 4.0445 | 1 |