| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.358 | 3.358 | 3.017 | 3.0595 | 415 |
| 29th Oct 2026 (Thu) | 3.494 | 3.494 | 3.45 | 3.508 | 4 |
| 28th Oct 2026 (Wed) | 3.449 | 3.465 | 3.449 | 3.4585 | 6 |
| 27th Oct 2026 (Tue) | 3.487 | 3.487 | 3.487 | 3.494 | 5 |
| 26th Oct 2026 (Mon) | 3.631 | 3.631 | 3.481 | 3.481 | 0 |
| 23rd Oct 2026 (Fri) | 3.7075 | 3.7075 | 3.631 | 3.631 | 0 |
| 22nd Oct 2026 (Thu) | 3.884 | 3.884 | 3.7075 | 3.7075 | 0 |
| 21st Oct 2026 (Wed) | 3.735 | 3.884 | 3.735 | 3.884 | 0 |
| 20th Oct 2026 (Tue) | 3.646 | 3.646 | 3.646 | 3.735 | 1 |
| 19th Oct 2026 (Mon) | 3.838 | 3.838 | 3.836 | 3.778 | 2 |
| 16th Oct 2026 (Fri) | 3.865 | 3.947 | 3.865 | 3.947 | 0 |
| 15th Oct 2026 (Thu) | 3.712 | 3.712 | 3.712 | 3.865 | 2 |
| 14th Oct 2026 (Wed) | 3.967 | 3.967 | 3.80 | 3.80 | 0 |
| 13th Oct 2026 (Tue) | 3.971 | 3.971 | 3.971 | 3.967 | 3 |
| 12th Oct 2026 (Mon) | 3.9255 | 3.9465 | 3.9255 | 3.9465 | 0 |
| 9th Oct 2026 (Fri) | 3.777 | 3.777 | 3.777 | 3.9255 | 4 |
| 8th Oct 2026 (Thu) | 3.8825 | 3.8825 | 3.848 | 3.848 | 0 |
| 7th Oct 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.8825 | 20 |
| 6th Oct 2026 (Tue) | 4.1055 | 4.1495 | 4.1055 | 4.1495 | 0 |
| 5th Oct 2026 (Mon) | 4.181 | 4.181 | 4.181 | 4.1055 | 1 |
| 2nd Oct 2026 (Fri) | 4.0975 | 4.0975 | 4.0295 | 4.0295 | 0 |
| 1st Oct 2026 (Thu) | 4.0695 | 4.0975 | 4.0695 | 4.0975 | 0 |
| 30th Sep 2026 (Wed) | 4.157 | 4.157 | 4.157 | 4.0695 | 1 |
| 29th Sep 2026 (Tue) | 4.187 | 4.187 | 4.163 | 4.163 | 0 |
| 28th Sep 2026 (Mon) | 4.2375 | 4.2375 | 4.187 | 4.187 | 0 |
| 25th Sep 2026 (Fri) | 4.2635 | 4.2635 | 4.2375 | 4.2375 | 0 |
| 24th Sep 2026 (Thu) | 4.366 | 4.366 | 4.2635 | 4.2635 | 0 |
| 23rd Sep 2026 (Wed) | 4.363 | 4.366 | 4.363 | 4.366 | 0 |
| 22nd Sep 2026 (Tue) | 4.4555 | 4.4555 | 4.363 | 4.363 | 0 |
| 21st Sep 2026 (Mon) | 4.20 | 4.4555 | 4.20 | 4.4555 | 0 |
| 18th Sep 2026 (Fri) | 3.669 | 4.20 | 3.669 | 4.20 | 0 |
| 17th Sep 2026 (Thu) | 3.6085 | 3.669 | 3.6085 | 3.669 | 0 |
| 16th Sep 2026 (Wed) | 3.94 | 3.94 | 3.6085 | 3.6085 | 0 |
| 15th Sep 2026 (Tue) | 4.0715 | 4.0715 | 3.94 | 3.94 | 0 |
| 14th Sep 2026 (Mon) | 3.858 | 3.858 | 3.858 | 4.0715 | 10 |
| 11th Sep 2026 (Fri) | 3.7695 | 3.938 | 3.7695 | 3.938 | 0 |
| 10th Sep 2026 (Thu) | 3.795 | 3.795 | 3.795 | 3.7695 | 1 |
| 9th Sep 2026 (Wed) | 4.005 | 4.005 | 4.005 | 3.8605 | 3 |
| 8th Sep 2026 (Tue) | 3.985 | 3.985 | 3.981 | 3.943 | 2 |
| 7th Sep 2026 (Mon) | 4.0385 | 4.0385 | 4.0285 | 4.0285 | 0 |
| 4th Sep 2026 (Fri) | 4.1885 | 4.1885 | 4.0385 | 4.0385 | 0 |
| 3rd Sep 2026 (Thu) | 3.851 | 4.1885 | 3.851 | 4.1885 | 0 |
| 2nd Sep 2026 (Wed) | 3.934 | 3.934 | 3.851 | 3.851 | 0 |
| 1st Sep 2026 (Tue) | 4.0315 | 4.0315 | 3.934 | 3.934 | 0 |