| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 3.634 | 3.634 | 3.60 | 3.60 | 0 |
| 3rd Jun 2026 (Wed) | 3.7645 | 3.7645 | 3.634 | 3.634 | 0 |
| 2nd Jun 2026 (Tue) | 3.923 | 3.923 | 3.923 | 3.7645 | 1 |
| 1st Jun 2026 (Mon) | 4.07 | 4.07 | 3.894 | 4.012 | 4 |
| 29th May 2026 (Fri) | 3.929 | 4.1055 | 3.929 | 4.1055 | 0 |
| 28th May 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.929 | 3 |
| 27th May 2026 (Wed) | 3.885 | 3.885 | 3.885 | 3.873 | 1 |
| 26th May 2026 (Tue) | 4.093 | 4.093 | 4.093 | 4.035 | 2 |
| 25th May 2026 (Mon) | 4.1335 | 4.1335 | 4.1335 | 4.1335 | 0 |
| 22nd May 2026 (Fri) | 4.156 | 4.156 | 4.1335 | 4.1335 | 0 |
| 21st May 2026 (Thu) | 4.2465 | 4.2465 | 4.156 | 4.156 | 0 |
| 20th May 2026 (Wed) | 4.18 | 4.2465 | 4.18 | 4.2465 | 0 |
| 19th May 2026 (Tue) | 4.0445 | 4.18 | 4.0445 | 4.18 | 0 |
| 18th May 2026 (Mon) | 4.195 | 4.195 | 4.195 | 4.0445 | 1 |
| 15th May 2026 (Fri) | 4.5795 | 4.5795 | 4.219 | 4.219 | 0 |
| 14th May 2026 (Thu) | 4.411 | 4.411 | 4.411 | 4.5795 | 1 |
| 13th May 2026 (Wed) | 4.4655 | 4.4655 | 4.3945 | 4.3945 | 0 |
| 12th May 2026 (Tue) | 4.5675 | 4.5675 | 4.4655 | 4.4655 | 0 |
| 11th May 2026 (Mon) | 4.1595 | 4.5675 | 4.1595 | 4.5675 | 0 |
| 8th May 2026 (Fri) | 4.247 | 4.247 | 4.1595 | 4.1595 | 0 |
| 7th May 2026 (Thu) | 4.339 | 4.339 | 4.339 | 4.247 | 2 |
| 6th May 2026 (Wed) | 4.334 | 4.334 | 4.334 | 4.228 | 15 |
| 5th May 2026 (Tue) | 4.2095 | 4.3295 | 4.2095 | 4.3295 | 0 |
| 4th May 2026 (Mon) | 4.2095 | 4.2095 | 4.2095 | 4.2095 | 0 |
| 1st May 2026 (Fri) | 4.1185 | 4.2095 | 4.1185 | 4.2095 | 0 |
| 30th Apr 2026 (Thu) | 3.941 | 4.1185 | 3.941 | 4.1185 | 0 |
| 29th Apr 2026 (Wed) | 3.893 | 3.893 | 3.893 | 3.941 | 2 |
| 28th Apr 2026 (Tue) | 4.2805 | 4.2805 | 4.1895 | 4.1895 | 0 |
| 27th Apr 2026 (Mon) | 4.356 | 4.356 | 4.356 | 4.2805 | 2 |
| 24th Apr 2026 (Fri) | 4.363 | 4.585 | 4.363 | 4.3345 | 34 |
| 23rd Apr 2026 (Thu) | 4.443 | 4.444 | 4.443 | 4.4285 | 5 |
| 22nd Apr 2026 (Wed) | 4.411 | 4.5445 | 4.411 | 4.5445 | 0 |
| 21st Apr 2026 (Tue) | 4.5425 | 4.5425 | 4.411 | 4.411 | 0 |
| 20th Apr 2026 (Mon) | 4.376 | 4.377 | 4.376 | 4.5425 | 3 |
| 17th Apr 2026 (Fri) | 4.2565 | 4.6055 | 4.2565 | 4.6055 | 0 |
| 16th Apr 2026 (Thu) | 4.167 | 4.2565 | 4.167 | 4.2565 | 0 |
| 15th Apr 2026 (Wed) | 4.04 | 4.167 | 4.04 | 4.167 | 0 |
| 14th Apr 2026 (Tue) | 3.7555 | 4.04 | 3.7555 | 4.04 | 0 |
| 13th Apr 2026 (Mon) | 3.6495 | 3.7555 | 3.6495 | 3.7555 | 0 |
| 10th Apr 2026 (Fri) | 3.7245 | 3.7245 | 3.6495 | 3.6495 | 0 |
| 9th Apr 2026 (Thu) | 3.804 | 3.804 | 3.804 | 3.7245 | 4 |
| 8th Apr 2026 (Wed) | 3.6675 | 3.9225 | 3.6675 | 3.9225 | 0 |
| 7th Apr 2026 (Tue) | 3.745 | 3.745 | 3.6675 | 3.6675 | 0 |
| 6th Apr 2026 (Mon) | 3.745 | 3.745 | 3.745 | 3.745 | 0 |