| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4.5675 | 4.5675 | 4.4655 | 4.4655 | 0 |
| 11th May 2026 (Mon) | 4.1595 | 4.5675 | 4.1595 | 4.5675 | 0 |
| 8th May 2026 (Fri) | 4.247 | 4.247 | 4.1595 | 4.1595 | 0 |
| 7th May 2026 (Thu) | 4.339 | 4.339 | 4.339 | 4.247 | 2 |
| 6th May 2026 (Wed) | 4.334 | 4.334 | 4.334 | 4.228 | 15 |
| 5th May 2026 (Tue) | 4.2095 | 4.3295 | 4.2095 | 4.3295 | 0 |
| 4th May 2026 (Mon) | 4.2095 | 4.2095 | 4.2095 | 4.2095 | 0 |
| 1st May 2026 (Fri) | 4.1185 | 4.2095 | 4.1185 | 4.2095 | 0 |
| 30th Apr 2026 (Thu) | 3.941 | 4.1185 | 3.941 | 4.1185 | 0 |
| 29th Apr 2026 (Wed) | 3.893 | 3.893 | 3.893 | 3.941 | 2 |
| 28th Apr 2026 (Tue) | 4.2805 | 4.2805 | 4.1895 | 4.1895 | 0 |
| 27th Apr 2026 (Mon) | 4.356 | 4.356 | 4.356 | 4.2805 | 2 |
| 24th Apr 2026 (Fri) | 4.363 | 4.585 | 4.363 | 4.3345 | 34 |
| 23rd Apr 2026 (Thu) | 4.443 | 4.444 | 4.443 | 4.4285 | 5 |
| 22nd Apr 2026 (Wed) | 4.411 | 4.5445 | 4.411 | 4.5445 | 0 |
| 21st Apr 2026 (Tue) | 4.5425 | 4.5425 | 4.411 | 4.411 | 0 |
| 20th Apr 2026 (Mon) | 4.376 | 4.377 | 4.376 | 4.5425 | 3 |
| 17th Apr 2026 (Fri) | 4.2565 | 4.6055 | 4.2565 | 4.6055 | 0 |
| 16th Apr 2026 (Thu) | 4.167 | 4.2565 | 4.167 | 4.2565 | 0 |
| 15th Apr 2026 (Wed) | 4.04 | 4.167 | 4.04 | 4.167 | 0 |
| 14th Apr 2026 (Tue) | 3.7555 | 4.04 | 3.7555 | 4.04 | 0 |
| 13th Apr 2026 (Mon) | 3.6495 | 3.7555 | 3.6495 | 3.7555 | 0 |
| 10th Apr 2026 (Fri) | 3.7245 | 3.7245 | 3.6495 | 3.6495 | 0 |
| 9th Apr 2026 (Thu) | 3.804 | 3.804 | 3.804 | 3.7245 | 4 |
| 8th Apr 2026 (Wed) | 3.6675 | 3.9225 | 3.6675 | 3.9225 | 0 |
| 7th Apr 2026 (Tue) | 3.745 | 3.745 | 3.6675 | 3.6675 | 0 |
| 6th Apr 2026 (Mon) | 3.745 | 3.745 | 3.745 | 3.745 | 0 |
| 3rd Apr 2026 (Fri) | 3.745 | 3.745 | 3.745 | 3.745 | 0 |
| 2nd Apr 2026 (Thu) | 3.825 | 3.825 | 3.745 | 3.745 | 0 |
| 1st Apr 2026 (Wed) | 3.625 | 3.825 | 3.625 | 3.825 | 0 |
| 31st Mar 2026 (Tue) | 3.548 | 3.548 | 3.548 | 3.625 | 2 |
| 30th Mar 2026 (Mon) | 3.567 | 3.567 | 3.567 | 3.5495 | 788 |
| 27th Mar 2026 (Fri) | 3.66 | 3.668 | 3.66 | 3.5345 | 7 |
| 26th Mar 2026 (Thu) | 4.0275 | 4.0275 | 3.764 | 3.764 | 0 |
| 25th Mar 2026 (Wed) | 4.008 | 4.0275 | 4.008 | 4.0275 | 0 |
| 24th Mar 2026 (Tue) | 4.406 | 4.406 | 4.406 | 4.008 | 1 |
| 23rd Mar 2026 (Mon) | 4.371 | 4.371 | 4.296 | 4.296 | 0 |
| 20th Mar 2026 (Fri) | 4.3075 | 4.371 | 4.3075 | 4.371 | 0 |
| 19th Mar 2026 (Thu) | 4.412 | 4.412 | 4.3075 | 4.3075 | 0 |
| 18th Mar 2026 (Wed) | 4.503 | 4.503 | 4.412 | 4.412 | 0 |
| 17th Mar 2026 (Tue) | 4.362 | 4.503 | 4.362 | 4.503 | 0 |
| 16th Mar 2026 (Mon) | 4.287 | 4.362 | 4.287 | 4.362 | 0 |
| 13th Mar 2026 (Fri) | 4.243 | 4.287 | 4.243 | 4.287 | 0 |