| Price | $3.3915 on 17-07-2026 at 16:30:01 |
|---|---|
| Change | $-0.181 -5.07% |
| Buy | $3.40 |
| Sell | $3.383 |
| Last Trade: | Buy 1.00 at $3.462 |
| Day's Volume: | 0 |
| Last Close: | $3.3915 |
| Open: | $3.5725 |
| ISIN: | XS2338070282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.156 - $9.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.462 | Automatic Execution |
09:45:09 - 14-Jul-26 |
| Buy* | 1 | $3.462 | Automatic Execution |
09:45:08 - 14-Jul-26 |
| Buy* | 1 | $3.635 | Automatic Execution |
13:20:31 - 06-Jul-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
15:36:13 - 26-Jun-26 |
| Buy* | 1 | $3.193 | Automatic Execution |
15:21:21 - 26-Jun-26 |
| Buy* | 1 | $3.189 | Automatic Execution |
15:21:20 - 26-Jun-26 |
| Buy* | 1 | $3.251 | Automatic Execution |
15:09:35 - 25-Jun-26 |
| Buy* | 3 | $3.25 | Automatic Execution |
15:09:29 - 25-Jun-26 |
| Buy* | 1 | $3.466 | Automatic Execution |
12:15:18 - 24-Jun-26 |
| Sell* | 10 | $3.455 | Automatic Execution |
08:02:00 - 23-Jun-26 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
