| Price | $4.20 on 18-09-2026 at 16:30:02 |
|---|---|
| Change | $0.531 14.47% |
| Buy | $4.208 |
| Sell | $4.192 |
| Last Trade: | Buy 1.00 at $3.795 |
| Day's Volume: | 0 |
| Last Close: | $4.20 |
| Open: | $3.669 |
| ISIN: | XS2338070282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.156 - $8.50875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.795 | Automatic Execution |
12:29:55 - 10-Sep-26 |
| Buy* | 3 | $4.005 | Automatic Execution |
09:57:33 - 09-Sep-26 |
| Buy* | 1 | $3.981 | Automatic Execution |
10:55:04 - 08-Sep-26 |
| Buy* | 1 | $3.985 | Automatic Execution |
10:54:49 - 08-Sep-26 |
| Sell* | 1 | $4.043 | Automatic Execution |
08:01:08 - 24-Aug-26 |
| Sell* | 1,387 | $4.148 | Automatic Execution |
16:00:35 - 21-Aug-26 |
| Sell* | 11 | $4.114 | Automatic Execution |
14:54:13 - 21-Aug-26 |
| Sell* | 1,376 | $4.126 | Automatic Execution |
14:50:36 - 21-Aug-26 |
| Buy* | 1 | $3.797 | Automatic Execution |
16:13:04 - 20-Aug-26 |
| Sell* | 2 | $3.208 | Automatic Execution |
15:14:21 - 18-Aug-26 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
