| Price | $4.3945 on 13-05-2026 at 17:25:12 |
|---|---|
| Change | $-0.071 -1.59% |
| Buy | $4.404 |
| Sell | $4.385 |
| Last Trade: | Sell 2.00 at $4.339 |
| Day's Volume: | 0 |
| Last Close: | $4.3945 |
| Open: | $4.4655 |
| ISIN: | XS2338070282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.24 - $9.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.339 | Automatic Execution |
08:46:56 - 07-May-26 |
| Buy* | 1 | $4.334 | Automatic Execution |
14:35:52 - 06-May-26 |
| Buy* | 14 | $4.334 | Automatic Execution |
14:35:52 - 06-May-26 |
| Sell* | 2 | $3.893 | Automatic Execution |
15:47:29 - 29-Apr-26 |
| Sell* | 2 | $4.356 | Automatic Execution |
09:30:20 - 27-Apr-26 |
| Buy* | 1 | $4.585 | Automatic Execution |
08:01:04 - 24-Apr-26 |
| Buy* | 1 | $4.368 | Automatic Execution |
08:00:47 - 24-Apr-26 |
| Buy* | 1 | $4.368 | Automatic Execution |
08:00:24 - 24-Apr-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
08:00:24 - 24-Apr-26 |
| Buy* | 30 | $4.363 | Suspected BUY Trade |
08:00:24 - 24-Apr-26 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
