| Price | $3.063 on 30-10-2026 at 19:35:12 |
|---|---|
| Change | $-0.4485 -12.79% |
| Buy | $3.068 |
| Sell | $3.051 |
| Last Trade: | Sell 65.00 at $3.063 |
| Day's Volume: | 415 |
| Last Close: | $3.0595 |
| Open: | $3.358 |
| ISIN: | XS2338070282 |
| Day's Range | $3.017 - $3.358 |
| 52wk Range: | $3.017 - $7.18375 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.107745 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $3.063 | Automatic Execution |
15:26:13 - 30-Oct-26 |
| Buy* | 18 | $3.069 | Automatic Execution |
15:07:53 - 30-Oct-26 |
| Buy* | 18 | $3.086 | Automatic Execution |
15:07:52 - 30-Oct-26 |
| Buy* | 18 | $3.017 | Automatic Execution |
14:33:19 - 30-Oct-26 |
| Sell* | 16 | $3.024 | Automatic Execution |
14:32:09 - 30-Oct-26 |
| Buy* | 18 | $3.04 | Automatic Execution |
14:17:41 - 30-Oct-26 |
| Buy* | 18 | $3.043 | Automatic Execution |
14:17:20 - 30-Oct-26 |
| Buy* | 18 | $3.064 | Automatic Execution |
14:12:56 - 30-Oct-26 |
| Buy* | 97 | $3.073 | Automatic Execution |
14:11:50 - 30-Oct-26 |
| Buy* | 18 | $3.088 | Automatic Execution |
13:46:54 - 30-Oct-26 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
