| Price | $3.476 on 05-06-2026 at 16:30:01 |
|---|---|
| Change | $-0.2825 -7.85% |
| Buy | $3.325 |
| Sell | $3.31 |
| Last Trade: | Buy 1.00 at $3.476 |
| Day's Volume: | 5 |
| Last Close: | $3.3175 |
| Open: | $3.543 |
| ISIN: | XS2338070282 |
| Day's Range | $3.476 - $3.543 |
| 52wk Range: | $3.24 - $9.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.4896 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.476 | Automatic Execution |
14:14:44 - 05-Jun-26 |
| Buy* | 1 | $3.476 | Automatic Execution |
14:14:44 - 05-Jun-26 |
| Buy* | 1 | $3.476 | Automatic Execution |
14:14:26 - 05-Jun-26 |
| Buy* | 1 | $3.477 | Automatic Execution |
14:13:33 - 05-Jun-26 |
| Buy* | 1 | $3.543 | Automatic Execution |
12:39:37 - 05-Jun-26 |
| Buy* | 1 | $3.923 | Automatic Execution |
10:05:40 - 02-Jun-26 |
| Buy* | 1 | $3.927 | Automatic Execution |
15:27:12 - 01-Jun-26 |
| Buy* | 1 | $3.894 | Automatic Execution |
15:27:03 - 01-Jun-26 |
| Buy* | 2 | $4.07 | Automatic Execution |
11:12:18 - 01-Jun-26 |
| Buy* | 3 | $3.77 | Automatic Execution |
08:20:37 - 28-May-26 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
