| Price | $3.777 on 09-10-2026 at 18:05:11 |
|---|---|
| Change | $0.0775 2.01% |
| Buy | $3.934 |
| Sell | $3.917 |
| Last Trade: | Sell 4.00 at $3.777 |
| Day's Volume: | 4 |
| Last Close: | $3.9255 |
| Open: | $3.777 |
| ISIN: | XS2338070282 |
| Day's Range | $3.777 - $3.777 |
| 52wk Range: | $3.156 - $8.02625 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.777 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.777 | Automatic Execution |
14:49:27 - 09-Oct-26 |
| Buy* | 20 | $3.97 | Automatic Execution |
11:24:48 - 07-Oct-26 |
| Buy* | 1 | $4.181 | Automatic Execution |
15:12:47 - 05-Oct-26 |
| Buy* | 1 | $4.157 | Automatic Execution |
10:19:38 - 30-Sep-26 |
| Buy* | 1 | $3.795 | Automatic Execution |
12:29:55 - 10-Sep-26 |
| Buy* | 3 | $4.005 | Automatic Execution |
09:57:33 - 09-Sep-26 |
| Buy* | 1 | $3.981 | Automatic Execution |
10:55:04 - 08-Sep-26 |
| Buy* | 1 | $3.985 | Automatic Execution |
10:54:49 - 08-Sep-26 |
| Sell* | 1 | $4.043 | Automatic Execution |
08:01:08 - 24-Aug-26 |
| Sell* | 1,387 | $4.148 | Automatic Execution |
16:00:35 - 21-Aug-26 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
