| Price | $3.3105 on 07-08-2026 at 18:05:08 |
|---|---|
| Change | $0.0615 1.89% |
| Buy | $3.319 |
| Sell | $3.302 |
| Last Trade: | Buy 1.00 at $3.289 |
| Day's Volume: | 0 |
| Last Close: | $3.3105 |
| Open: | $3.249 |
| ISIN: | XS2338070282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.156 - $8.50875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.289 | Automatic Execution |
09:26:27 - 06-Aug-26 |
| Buy* | 1 | $3.305 | Automatic Execution |
16:26:24 - 05-Aug-26 |
| Buy* | 1 | $3.181 | Automatic Execution |
15:07:49 - 03-Aug-26 |
| Buy* | 1 | $3.159 | Automatic Execution |
15:07:43 - 03-Aug-26 |
| Buy* | 1 | $3.395 | Automatic Execution |
12:26:59 - 31-Jul-26 |
| Buy* | 3 | $3.395 | Automatic Execution |
12:26:54 - 31-Jul-26 |
| Buy* | 1 | $3.802 | Automatic Execution |
10:42:53 - 22-Jul-26 |
| Buy* | 3 | $3.801 | Automatic Execution |
10:42:10 - 22-Jul-26 |
| Buy* | 3 | $3.801 | Automatic Execution |
10:42:02 - 22-Jul-26 |
| Buy* | 1 | $3.462 | Automatic Execution |
09:45:09 - 14-Jul-26 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
