| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.8145 | 3.8145 | 3.8145 | 3.8145 | 0 |
| 17th Apr 2025 (Thu) | 3.807 | 3.8145 | 3.807 | 3.8145 | 0 |
| 16th Apr 2025 (Wed) | 3.8025 | 3.807 | 3.8025 | 3.807 | 0 |
| 15th Apr 2025 (Tue) | 3.86 | 3.86 | 3.8025 | 3.8025 | 0 |
| 14th Apr 2025 (Mon) | 3.6965 | 3.86 | 3.6965 | 3.86 | 0 |
| 11th Apr 2025 (Fri) | 3.674 | 3.6965 | 3.674 | 3.6965 | 0 |
| 10th Apr 2025 (Thu) | 3.3975 | 3.674 | 3.3975 | 3.674 | 0 |
| 9th Apr 2025 (Wed) | 3.521 | 3.521 | 3.3975 | 3.3975 | 0 |
| 8th Apr 2025 (Tue) | 3.34 | 3.521 | 3.34 | 3.521 | 0 |
| 7th Apr 2025 (Mon) | 3.68 | 3.68 | 3.34 | 3.34 | 1 |
| 4th Apr 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 3rd Apr 2025 (Thu) | 3.9595 | 3.9595 | 3.68 | 3.68 | 0 |
| 2nd Apr 2025 (Wed) | 3.7975 | 3.9595 | 3.7975 | 3.9595 | 0 |
| 1st Apr 2025 (Tue) | 3.714 | 3.7975 | 3.714 | 3.7975 | 0 |
| 31st Mar 2025 (Mon) | 3.847 | 3.847 | 3.714 | 3.714 | 0 |
| 28th Mar 2025 (Fri) | 4.1505 | 4.1505 | 3.847 | 3.847 | 0 |
| 27th Mar 2025 (Thu) | 4.28 | 4.28 | 4.1505 | 4.1505 | 0 |
| 26th Mar 2025 (Wed) | 4.3925 | 4.3925 | 4.28 | 4.28 | 0 |
| 25th Mar 2025 (Tue) | 4.374 | 4.3925 | 4.374 | 4.3925 | 0 |
| 24th Mar 2025 (Mon) | 4.1065 | 4.374 | 4.1065 | 4.374 | 0 |
| 21st Mar 2025 (Fri) | 4.0885 | 4.1065 | 4.0885 | 4.1065 | 0 |
| 20th Mar 2025 (Thu) | 4.0845 | 4.0885 | 4.0845 | 4.0885 | 0 |
| 19th Mar 2025 (Wed) | 3.966 | 4.0845 | 3.966 | 4.0845 | 0 |
| 18th Mar 2025 (Tue) | 4.0595 | 4.0595 | 3.966 | 3.966 | 0 |
| 17th Mar 2025 (Mon) | 4.006 | 4.0595 | 4.006 | 4.0595 | 0 |
| 14th Mar 2025 (Fri) | 3.9745 | 4.006 | 3.9745 | 4.006 | 0 |
| 13th Mar 2025 (Thu) | 4.184 | 4.184 | 3.9745 | 3.9745 | 0 |
| 12th Mar 2025 (Wed) | 4.1565 | 4.184 | 4.1565 | 4.184 | 0 |
| 11th Mar 2025 (Tue) | 4.243 | 4.243 | 4.1565 | 4.1565 | 3 |
| 10th Mar 2025 (Mon) | 4.62 | 4.62 | 4.243 | 4.243 | 0 |
| 7th Mar 2025 (Fri) | 4.858 | 4.858 | 4.62 | 4.62 | 0 |
| 6th Mar 2025 (Thu) | 4.931 | 4.931 | 4.931 | 4.858 | 15 |
| 5th Mar 2025 (Wed) | 4.319 | 4.566 | 4.319 | 4.566 | 0 |
| 4th Mar 2025 (Tue) | 4.797 | 4.797 | 4.319 | 4.319 | 0 |
| 3rd Mar 2025 (Mon) | 4.6345 | 4.797 | 4.6345 | 4.797 | 0 |
| 28th Feb 2025 (Fri) | 4.7505 | 4.7505 | 4.6345 | 4.6345 | 0 |
| 27th Feb 2025 (Thu) | 4.702 | 4.7505 | 4.702 | 4.7505 | 108 |
| 26th Feb 2025 (Wed) | 4.574 | 4.702 | 4.574 | 4.702 | 0 |
| 25th Feb 2025 (Tue) | 5.025 | 5.025 | 4.574 | 4.574 | 2 |
| 24th Feb 2025 (Mon) | 5.59 | 5.59 | 5.025 | 5.025 | 0 |
| 21st Feb 2025 (Fri) | 5.535 | 5.59 | 5.535 | 5.59 | 0 |
| 20th Feb 2025 (Thu) | 5.72625 | 5.72625 | 5.535 | 5.535 | 0 |
| 19th Feb 2025 (Wed) | 5.8775 | 5.8775 | 5.72625 | 5.72625 | 0 |