| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 3.745 | 3.745 | 3.745 | 3.745 | 0 |
| 3rd Apr 2026 (Fri) | 3.745 | 3.745 | 3.745 | 3.745 | 0 |
| 2nd Apr 2026 (Thu) | 3.825 | 3.825 | 3.745 | 3.745 | 0 |
| 1st Apr 2026 (Wed) | 3.625 | 3.825 | 3.625 | 3.825 | 0 |
| 31st Mar 2026 (Tue) | 3.548 | 3.548 | 3.548 | 3.625 | 2 |
| 30th Mar 2026 (Mon) | 3.567 | 3.567 | 3.567 | 3.5495 | 788 |
| 27th Mar 2026 (Fri) | 3.66 | 3.668 | 3.66 | 3.5345 | 7 |
| 26th Mar 2026 (Thu) | 4.0275 | 4.0275 | 3.764 | 3.764 | 0 |
| 25th Mar 2026 (Wed) | 4.008 | 4.0275 | 4.008 | 4.0275 | 0 |
| 24th Mar 2026 (Tue) | 4.406 | 4.406 | 4.406 | 4.008 | 1 |
| 23rd Mar 2026 (Mon) | 4.371 | 4.371 | 4.296 | 4.296 | 0 |
| 20th Mar 2026 (Fri) | 4.3075 | 4.371 | 4.3075 | 4.371 | 0 |
| 19th Mar 2026 (Thu) | 4.412 | 4.412 | 4.3075 | 4.3075 | 0 |
| 18th Mar 2026 (Wed) | 4.503 | 4.503 | 4.412 | 4.412 | 0 |
| 17th Mar 2026 (Tue) | 4.362 | 4.503 | 4.362 | 4.503 | 0 |
| 16th Mar 2026 (Mon) | 4.287 | 4.362 | 4.287 | 4.362 | 0 |
| 13th Mar 2026 (Fri) | 4.243 | 4.287 | 4.243 | 4.287 | 0 |
| 12th Mar 2026 (Thu) | 4.2745 | 4.2745 | 4.243 | 4.243 | 0 |
| 11th Mar 2026 (Wed) | 4.3225 | 4.3225 | 4.2745 | 4.2745 | 0 |
| 10th Mar 2026 (Tue) | 4.433 | 4.433 | 4.433 | 4.3225 | 1 |
| 9th Mar 2026 (Mon) | 4.3165 | 4.3165 | 4.2995 | 4.2995 | 0 |
| 6th Mar 2026 (Fri) | 4.483 | 4.483 | 4.3165 | 4.3165 | 0 |
| 5th Mar 2026 (Thu) | 4.497 | 4.497 | 4.497 | 4.483 | 4 |
| 4th Mar 2026 (Wed) | 4.558 | 4.558 | 4.558 | 4.568 | 5 |
| 3rd Mar 2026 (Tue) | 3.912 | 3.912 | 3.912 | 3.9725 | 2 |
| 2nd Mar 2026 (Mon) | 3.887 | 3.9955 | 3.887 | 3.9955 | 0 |
| 27th Feb 2026 (Fri) | 4.018 | 4.018 | 3.887 | 3.887 | 0 |
| 26th Feb 2026 (Thu) | 3.923 | 4.018 | 3.923 | 4.018 | 0 |
| 25th Feb 2026 (Wed) | 3.4615 | 3.923 | 3.4615 | 3.923 | 0 |
| 24th Feb 2026 (Tue) | 3.416 | 3.416 | 3.416 | 3.4615 | 3 |
| 23rd Feb 2026 (Mon) | 3.7555 | 3.7555 | 3.57 | 3.57 | 0 |
| 20th Feb 2026 (Fri) | 3.549 | 3.7555 | 3.549 | 3.7555 | 0 |
| 19th Feb 2026 (Thu) | 3.706 | 3.706 | 3.549 | 3.549 | 0 |
| 18th Feb 2026 (Wed) | 3.678 | 3.706 | 3.678 | 3.706 | 0 |
| 17th Feb 2026 (Tue) | 3.549 | 3.549 | 3.549 | 3.678 | 5 |
| 16th Feb 2026 (Mon) | 3.651 | 3.696 | 3.583 | 3.494 | 113 |
| 13th Feb 2026 (Fri) | 3.0725 | 3.5815 | 3.0725 | 3.5815 | 0 |
| 12th Feb 2026 (Thu) | 3.286 | 3.286 | 3.24 | 3.0725 | 8 |
| 11th Feb 2026 (Wed) | 3.452 | 3.452 | 3.299 | 3.316 | 4 |
| 10th Feb 2026 (Tue) | 3.611 | 3.634 | 3.611 | 3.634 | 0 |
| 9th Feb 2026 (Mon) | 3.617 | 3.617 | 3.617 | 3.611 | 3 |