| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 4.483 | 4.483 | 4.3165 | 4.3165 | 0 |
| 5th Mar 2026 (Thu) | 4.497 | 4.497 | 4.497 | 4.483 | 4 |
| 4th Mar 2026 (Wed) | 4.558 | 4.558 | 4.558 | 4.568 | 5 |
| 3rd Mar 2026 (Tue) | 3.912 | 3.912 | 3.912 | 3.9725 | 2 |
| 2nd Mar 2026 (Mon) | 3.887 | 3.9955 | 3.887 | 3.9955 | 0 |
| 27th Feb 2026 (Fri) | 4.018 | 4.018 | 3.887 | 3.887 | 0 |
| 26th Feb 2026 (Thu) | 3.923 | 4.018 | 3.923 | 4.018 | 0 |
| 25th Feb 2026 (Wed) | 3.4615 | 3.923 | 3.4615 | 3.923 | 0 |
| 24th Feb 2026 (Tue) | 3.416 | 3.416 | 3.416 | 3.4615 | 3 |
| 23rd Feb 2026 (Mon) | 3.7555 | 3.7555 | 3.57 | 3.57 | 0 |
| 20th Feb 2026 (Fri) | 3.549 | 3.7555 | 3.549 | 3.7555 | 0 |
| 19th Feb 2026 (Thu) | 3.706 | 3.706 | 3.549 | 3.549 | 0 |
| 18th Feb 2026 (Wed) | 3.678 | 3.706 | 3.678 | 3.706 | 0 |
| 17th Feb 2026 (Tue) | 3.549 | 3.549 | 3.549 | 3.678 | 5 |
| 16th Feb 2026 (Mon) | 3.651 | 3.696 | 3.583 | 3.494 | 113 |
| 13th Feb 2026 (Fri) | 3.0725 | 3.5815 | 3.0725 | 3.5815 | 0 |
| 12th Feb 2026 (Thu) | 3.286 | 3.286 | 3.24 | 3.0725 | 8 |
| 11th Feb 2026 (Wed) | 3.452 | 3.452 | 3.299 | 3.316 | 4 |
| 10th Feb 2026 (Tue) | 3.611 | 3.634 | 3.611 | 3.634 | 0 |
| 9th Feb 2026 (Mon) | 3.617 | 3.617 | 3.617 | 3.611 | 3 |
| 6th Feb 2026 (Fri) | 3.385 | 3.505 | 3.385 | 3.505 | 0 |
| 5th Feb 2026 (Thu) | 3.709 | 3.709 | 3.385 | 3.385 | 0 |
| 4th Feb 2026 (Wed) | 3.746 | 3.746 | 3.732 | 3.709 | 67 |
| 3rd Feb 2026 (Tue) | 4.1435 | 4.1435 | 3.9275 | 3.9275 | 0 |
| 2nd Feb 2026 (Mon) | 4.2595 | 4.2595 | 4.1435 | 4.1435 | 0 |
| 30th Jan 2026 (Fri) | 4.274 | 4.274 | 4.2595 | 4.2595 | 0 |
| 29th Jan 2026 (Thu) | 4.561 | 4.561 | 4.274 | 4.274 | 0 |
| 28th Jan 2026 (Wed) | 4.604 | 4.604 | 4.561 | 4.561 | 0 |
| 27th Jan 2026 (Tue) | 4.665 | 4.665 | 4.604 | 4.604 | 0 |
| 26th Jan 2026 (Mon) | 4.754 | 4.754 | 4.665 | 4.665 | 0 |
| 23rd Jan 2026 (Fri) | 4.777 | 4.777 | 4.777 | 4.754 | 30 |
| 22nd Jan 2026 (Thu) | 4.982 | 4.982 | 4.914 | 4.914 | 0 |
| 21st Jan 2026 (Wed) | 5.06 | 5.06 | 4.982 | 4.982 | 0 |
| 20th Jan 2026 (Tue) | 5.076 | 5.076 | 5.06 | 5.06 | 0 |
| 19th Jan 2026 (Mon) | 5.23125 | 5.23125 | 5.076 | 5.076 | 0 |
| 16th Jan 2026 (Fri) | 5.3725 | 5.3725 | 5.23125 | 5.23125 | 0 |
| 15th Jan 2026 (Thu) | 5.69875 | 5.69875 | 5.3725 | 5.3725 | 0 |
| 14th Jan 2026 (Wed) | 5.465 | 5.69875 | 5.465 | 5.69875 | 0 |
| 13th Jan 2026 (Tue) | 5.38 | 5.465 | 5.38 | 5.465 | 0 |
| 12th Jan 2026 (Mon) | 5.25625 | 5.38 | 5.25625 | 5.38 | 0 |
| 9th Jan 2026 (Fri) | 5.38875 | 5.38875 | 5.25625 | 5.25625 | 0 |
| 8th Jan 2026 (Thu) | 5.3325 | 5.38875 | 5.3325 | 5.38875 | 0 |
| 7th Jan 2026 (Wed) | 5.45625 | 5.45625 | 5.3325 | 5.3325 | 0 |