| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 6.59 | 6.59 | 6.3775 | 6.3775 | 0 |
| 6th Nov 2025 (Thu) | 6.85375 | 6.85375 | 6.59 | 6.59 | 0 |
| 5th Nov 2025 (Wed) | 6.86375 | 6.86375 | 6.85375 | 6.85375 | 0 |
| 4th Nov 2025 (Tue) | 6.94 | 6.94 | 6.94 | 6.86375 | 1,000 |
| 3rd Nov 2025 (Mon) | 7.76875 | 7.76875 | 7.18375 | 7.18375 | 0 |
| 31st Oct 2025 (Fri) | 7.40625 | 7.76875 | 7.40625 | 7.76875 | 0 |
| 30th Oct 2025 (Thu) | 7.6275 | 7.6275 | 7.40625 | 7.40625 | 0 |
| 29th Oct 2025 (Wed) | 7.87375 | 7.87375 | 7.6275 | 7.6275 | 0 |
| 28th Oct 2025 (Tue) | 8.02625 | 8.02625 | 7.87375 | 7.87375 | 0 |
| 27th Oct 2025 (Mon) | 7.60625 | 8.02625 | 7.60625 | 8.02625 | 0 |
| 24th Oct 2025 (Fri) | 6.97625 | 7.60625 | 6.97625 | 7.60625 | 20 |
| 23rd Oct 2025 (Thu) | 6.8625 | 6.97625 | 6.8625 | 6.97625 | 0 |
| 22nd Oct 2025 (Wed) | 7.48 | 7.48 | 6.8625 | 6.8625 | 0 |
| 21st Oct 2025 (Tue) | 7.70375 | 7.70375 | 7.48 | 7.48 | 0 |
| 20th Oct 2025 (Mon) | 7.59 | 7.59 | 7.59 | 7.70375 | 1,060 |
| 17th Oct 2025 (Fri) | 6.91 | 6.9325 | 6.9075 | 7.07625 | 7,898 |
| 16th Oct 2025 (Thu) | 7.50125 | 7.50125 | 7.40875 | 7.40875 | 0 |
| 15th Oct 2025 (Wed) | 7.5525 | 7.5525 | 7.5525 | 7.50125 | 500 |
| 14th Oct 2025 (Tue) | 7.6075 | 7.6075 | 7.51375 | 7.51375 | 0 |
| 13th Oct 2025 (Mon) | 8.045 | 8.045 | 7.6075 | 7.6075 | 0 |
| 10th Oct 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.045 | 30 |
| 9th Oct 2025 (Thu) | 8.3675 | 8.47125 | 8.3675 | 8.47125 | 0 |
| 8th Oct 2025 (Wed) | 8.11 | 8.3675 | 8.11 | 8.3675 | 0 |
| 7th Oct 2025 (Tue) | 8.50875 | 8.50875 | 8.11 | 8.11 | 0 |
| 6th Oct 2025 (Mon) | 8.1975 | 8.50875 | 8.1975 | 8.50875 | 1 |
| 3rd Oct 2025 (Fri) | 7.91625 | 8.1975 | 7.91625 | 8.1975 | 97 |
| 2nd Oct 2025 (Thu) | 7.60125 | 7.91625 | 7.60125 | 7.91625 | 0 |
| 1st Oct 2025 (Wed) | 7.2525 | 7.60125 | 7.2525 | 7.60125 | 0 |
| 30th Sep 2025 (Tue) | 7.17125 | 7.2525 | 7.17125 | 7.2525 | 0 |
| 29th Sep 2025 (Mon) | 6.7225 | 7.17125 | 6.7225 | 7.17125 | 0 |
| 26th Sep 2025 (Fri) | 6.8375 | 6.8375 | 6.7225 | 6.7225 | 1 |
| 25th Sep 2025 (Thu) | 7.1225 | 7.1225 | 6.8375 | 6.8375 | 1 |
| 24th Sep 2025 (Wed) | 7.22875 | 7.22875 | 7.1225 | 7.1225 | 0 |
| 23rd Sep 2025 (Tue) | 7.21375 | 7.22875 | 7.21375 | 7.22875 | 0 |
| 22nd Sep 2025 (Mon) | 7.4375 | 7.4375 | 7.21375 | 7.21375 | 0 |
| 19th Sep 2025 (Fri) | 7.505 | 7.505 | 7.4375 | 7.4375 | 0 |
| 18th Sep 2025 (Thu) | 7.02375 | 7.505 | 7.02375 | 7.505 | 0 |
| 17th Sep 2025 (Wed) | 7.06875 | 7.06875 | 7.02375 | 7.02375 | 0 |
| 16th Sep 2025 (Tue) | 7.07625 | 7.07625 | 7.06875 | 7.06875 | 0 |
| 15th Sep 2025 (Mon) | 7.0375 | 7.0375 | 7.0375 | 7.07625 | 300 |
| 12th Sep 2025 (Fri) | 7.03125 | 7.03125 | 7.025 | 7.025 | 0 |
| 11th Sep 2025 (Thu) | 7.00625 | 7.03125 | 7.00625 | 7.03125 | 1 |
| 10th Sep 2025 (Wed) | 6.81 | 7.00625 | 6.81 | 7.00625 | 0 |
| 9th Sep 2025 (Tue) | 6.65125 | 6.81 | 6.65125 | 6.81 | 0 |
| 8th Sep 2025 (Mon) | 6.48125 | 6.65125 | 6.48125 | 6.65125 | 0 |