| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.03125 | 7.03125 | 7.025 | 7.025 | 0 |
| 11th Sep 2025 (Thu) | 7.00625 | 7.03125 | 7.00625 | 7.03125 | 1 |
| 10th Sep 2025 (Wed) | 6.81 | 7.00625 | 6.81 | 7.00625 | 0 |
| 9th Sep 2025 (Tue) | 6.65125 | 6.81 | 6.65125 | 6.81 | 0 |
| 8th Sep 2025 (Mon) | 6.48125 | 6.65125 | 6.48125 | 6.65125 | 0 |
| 5th Sep 2025 (Fri) | 6.61625 | 6.61625 | 6.48125 | 6.48125 | 0 |
| 4th Sep 2025 (Thu) | 6.6675 | 6.6675 | 6.61625 | 6.61625 | 0 |
| 3rd Sep 2025 (Wed) | 6.75 | 6.75 | 6.6675 | 6.6675 | 2 |
| 2nd Sep 2025 (Tue) | 6.65375 | 6.75 | 6.65375 | 6.75 | 0 |
| 1st Sep 2025 (Mon) | 6.63375 | 6.65375 | 6.63375 | 6.65375 | 0 |
| 29th Aug 2025 (Fri) | 6.76 | 6.76 | 6.63375 | 6.63375 | 0 |
| 28th Aug 2025 (Thu) | 6.74875 | 6.76 | 6.74875 | 6.76 | 0 |
| 27th Aug 2025 (Wed) | 6.63 | 6.74875 | 6.63 | 6.74875 | 0 |
| 26th Aug 2025 (Tue) | 6.99875 | 6.99875 | 6.63 | 6.63 | 0 |
| 25th Aug 2025 (Mon) | 6.99875 | 6.99875 | 6.99875 | 6.99875 | 0 |
| 22nd Aug 2025 (Fri) | 6.6125 | 6.99875 | 6.6125 | 6.99875 | 0 |
| 21st Aug 2025 (Thu) | 6.63625 | 6.63625 | 6.6125 | 6.6125 | 10 |
| 20th Aug 2025 (Wed) | 6.77875 | 6.77875 | 6.63625 | 6.63625 | 10 |
| 19th Aug 2025 (Tue) | 7.01375 | 7.01375 | 6.77875 | 6.77875 | 0 |
| 18th Aug 2025 (Mon) | 6.96625 | 7.01375 | 6.96625 | 7.01375 | 19 |
| 15th Aug 2025 (Fri) | 7.01875 | 7.01875 | 6.96625 | 6.96625 | 0 |
| 14th Aug 2025 (Thu) | 7.15375 | 7.15375 | 7.01875 | 7.01875 | 0 |
| 13th Aug 2025 (Wed) | 7.04375 | 7.15375 | 7.04375 | 7.15375 | 0 |
| 12th Aug 2025 (Tue) | 7.21625 | 7.21625 | 7.04375 | 7.04375 | 0 |
| 11th Aug 2025 (Mon) | 6.64875 | 7.21625 | 6.64875 | 7.21625 | 0 |
| 8th Aug 2025 (Fri) | 6.875 | 6.875 | 6.64875 | 6.64875 | 0 |
| 7th Aug 2025 (Thu) | 6.4475 | 6.875 | 6.4475 | 6.875 | 0 |
| 6th Aug 2025 (Wed) | 6.5775 | 6.5775 | 6.4475 | 6.4475 | 0 |
| 5th Aug 2025 (Tue) | 6.95 | 6.95 | 6.5775 | 6.5775 | 11 |
| 4th Aug 2025 (Mon) | 6.9275 | 6.95 | 6.9275 | 6.95 | 13 |
| 1st Aug 2025 (Fri) | 8.3625 | 8.3625 | 6.9275 | 6.9275 | 0 |
| 31st Jul 2025 (Thu) | 8.31625 | 8.3625 | 8.31625 | 8.3625 | 0 |
| 30th Jul 2025 (Wed) | 8.02125 | 8.31625 | 8.02125 | 8.31625 | 0 |
| 29th Jul 2025 (Tue) | 8.25875 | 8.25875 | 8.02125 | 8.02125 | 0 |
| 28th Jul 2025 (Mon) | 8.59375 | 8.59375 | 8.25875 | 8.25875 | 0 |
| 25th Jul 2025 (Fri) | 8.66 | 8.66 | 8.59375 | 8.59375 | 0 |
| 24th Jul 2025 (Thu) | 8.5725 | 8.66 | 8.5725 | 8.66 | 0 |
| 23rd Jul 2025 (Wed) | 8.90125 | 8.90125 | 8.5725 | 8.5725 | 0 |
| 22nd Jul 2025 (Tue) | 9.485 | 9.485 | 8.90125 | 8.90125 | 0 |
| 21st Jul 2025 (Mon) | 9.3275 | 9.485 | 9.3275 | 9.485 | 0 |
| 18th Jul 2025 (Fri) | 8.8725 | 9.3275 | 8.8725 | 9.3275 | 0 |
| 17th Jul 2025 (Thu) | 8.73625 | 8.8725 | 8.73625 | 8.8725 | 15 |
| 16th Jul 2025 (Wed) | 8.55375 | 8.73625 | 8.55375 | 8.73625 | 0 |
| 15th Jul 2025 (Tue) | 8.6125 | 8.6125 | 8.55375 | 8.55375 | 0 |
| 14th Jul 2025 (Mon) | 8.34 | 8.6125 | 8.34 | 8.6125 | 0 |