| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 7.505 | 7.58375 | 7.505 | 7.58375 | 0 |
| 1st Jul 2025 (Tue) | 7.66375 | 7.66375 | 7.505 | 7.505 | 0 |
| 30th Jun 2025 (Mon) | 7.65125 | 7.66375 | 7.65125 | 7.66375 | 0 |
| 27th Jun 2025 (Fri) | 7.9525 | 7.9525 | 7.65125 | 7.65125 | 0 |
| 26th Jun 2025 (Thu) | 7.82 | 7.82 | 7.735 | 7.9525 | 338 |
| 25th Jun 2025 (Wed) | 7.35625 | 7.685 | 7.35625 | 7.685 | 0 |
| 24th Jun 2025 (Tue) | 6.685 | 7.35625 | 6.685 | 7.35625 | 0 |
| 23rd Jun 2025 (Mon) | 6.6725 | 6.685 | 6.6725 | 6.685 | 7 |
| 20th Jun 2025 (Fri) | 6.1675 | 6.6725 | 6.1675 | 6.6725 | 0 |
| 19th Jun 2025 (Thu) | 6.2075 | 6.2075 | 6.2075 | 6.1675 | 1,194 |
| 18th Jun 2025 (Wed) | 5.59125 | 5.79125 | 5.59125 | 5.79125 | 0 |
| 17th Jun 2025 (Tue) | 5.57125 | 5.59125 | 5.57125 | 5.59125 | 0 |
| 16th Jun 2025 (Mon) | 5.18875 | 5.57125 | 5.18875 | 5.57125 | 0 |
| 13th Jun 2025 (Fri) | 5.35625 | 5.35625 | 5.18875 | 5.18875 | 75 |
| 12th Jun 2025 (Thu) | 5.60125 | 5.60125 | 5.35625 | 5.35625 | 40 |
| 11th Jun 2025 (Wed) | 5.53625 | 5.60125 | 5.53625 | 5.60125 | 44 |
| 10th Jun 2025 (Tue) | 5.575 | 5.575 | 5.57 | 5.53625 | 1,274 |
| 9th Jun 2025 (Mon) | 5.505 | 5.55625 | 5.505 | 5.55625 | 0 |
| 6th Jun 2025 (Fri) | 5.69 | 5.69 | 5.505 | 5.505 | 0 |
| 5th Jun 2025 (Thu) | 5.62 | 5.69 | 5.62 | 5.69 | 0 |
| 4th Jun 2025 (Wed) | 5.6325 | 5.6325 | 5.62 | 5.62 | 0 |
| 3rd Jun 2025 (Tue) | 5.36 | 5.6325 | 5.36 | 5.6325 | 0 |
| 2nd Jun 2025 (Mon) | 5.4375 | 5.4375 | 5.36 | 5.36 | 0 |
| 30th May 2025 (Fri) | 5.52625 | 5.52625 | 5.4375 | 5.4375 | 0 |
| 29th May 2025 (Thu) | 5.5725 | 5.5725 | 5.52625 | 5.52625 | 0 |
| 28th May 2025 (Wed) | 5.83875 | 5.83875 | 5.5725 | 5.5725 | 0 |
| 27th May 2025 (Tue) | 6.0975 | 6.0975 | 5.83875 | 5.83875 | 0 |
| 26th May 2025 (Mon) | 6.0975 | 6.0975 | 6.0975 | 6.0975 | 0 |
| 23rd May 2025 (Fri) | 5.82875 | 5.82875 | 5.74375 | 5.74375 | 0 |
| 22nd May 2025 (Thu) | 5.835 | 5.835 | 5.82875 | 5.82875 | 0 |
| 21st May 2025 (Wed) | 5.7425 | 5.835 | 5.7425 | 5.835 | 0 |
| 20th May 2025 (Tue) | 5.7625 | 5.7625 | 5.7425 | 5.7425 | 0 |
| 19th May 2025 (Mon) | 5.8425 | 5.8425 | 5.7625 | 5.7625 | 0 |
| 16th May 2025 (Fri) | 5.43375 | 5.8425 | 5.43375 | 5.8425 | 0 |
| 15th May 2025 (Thu) | 5.63375 | 5.63375 | 5.43375 | 5.43375 | 0 |
| 14th May 2025 (Wed) | 5.39625 | 5.63375 | 5.39625 | 5.63375 | 0 |
| 13th May 2025 (Tue) | 4.6185 | 5.39625 | 4.6185 | 5.39625 | 0 |
| 12th May 2025 (Mon) | 4.4505 | 4.6185 | 4.4505 | 4.6185 | 4 |
| 9th May 2025 (Fri) | 4.532 | 4.532 | 4.4505 | 4.4505 | 0 |
| 8th May 2025 (Thu) | 4.321 | 4.532 | 4.321 | 4.532 | 0 |
| 7th May 2025 (Wed) | 4.2985 | 4.321 | 4.2985 | 4.321 | 0 |
| 6th May 2025 (Tue) | 4.424 | 4.424 | 4.2985 | 4.2985 | 0 |
| 5th May 2025 (Mon) | 4.424 | 4.424 | 4.424 | 4.424 | 0 |