| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 6.96625 | 7.01375 | 6.96625 | 7.01375 | 19 |
| 15th Aug 2025 (Fri) | 7.01875 | 7.01875 | 6.96625 | 6.96625 | 0 |
| 14th Aug 2025 (Thu) | 7.15375 | 7.15375 | 7.01875 | 7.01875 | 0 |
| 13th Aug 2025 (Wed) | 7.04375 | 7.15375 | 7.04375 | 7.15375 | 0 |
| 12th Aug 2025 (Tue) | 7.21625 | 7.21625 | 7.04375 | 7.04375 | 0 |
| 11th Aug 2025 (Mon) | 6.64875 | 7.21625 | 6.64875 | 7.21625 | 0 |
| 8th Aug 2025 (Fri) | 6.875 | 6.875 | 6.64875 | 6.64875 | 0 |
| 7th Aug 2025 (Thu) | 6.4475 | 6.875 | 6.4475 | 6.875 | 0 |
| 6th Aug 2025 (Wed) | 6.5775 | 6.5775 | 6.4475 | 6.4475 | 0 |
| 5th Aug 2025 (Tue) | 6.95 | 6.95 | 6.5775 | 6.5775 | 11 |
| 4th Aug 2025 (Mon) | 6.9275 | 6.95 | 6.9275 | 6.95 | 13 |
| 1st Aug 2025 (Fri) | 8.3625 | 8.3625 | 6.9275 | 6.9275 | 0 |
| 31st Jul 2025 (Thu) | 8.31625 | 8.3625 | 8.31625 | 8.3625 | 0 |
| 30th Jul 2025 (Wed) | 8.02125 | 8.31625 | 8.02125 | 8.31625 | 0 |
| 29th Jul 2025 (Tue) | 8.25875 | 8.25875 | 8.02125 | 8.02125 | 0 |
| 28th Jul 2025 (Mon) | 8.59375 | 8.59375 | 8.25875 | 8.25875 | 0 |
| 25th Jul 2025 (Fri) | 8.66 | 8.66 | 8.59375 | 8.59375 | 0 |
| 24th Jul 2025 (Thu) | 8.5725 | 8.66 | 8.5725 | 8.66 | 0 |
| 23rd Jul 2025 (Wed) | 8.90125 | 8.90125 | 8.5725 | 8.5725 | 0 |
| 22nd Jul 2025 (Tue) | 9.485 | 9.485 | 8.90125 | 8.90125 | 0 |
| 21st Jul 2025 (Mon) | 9.3275 | 9.485 | 9.3275 | 9.485 | 0 |
| 18th Jul 2025 (Fri) | 8.8725 | 9.3275 | 8.8725 | 9.3275 | 0 |
| 17th Jul 2025 (Thu) | 8.73625 | 8.8725 | 8.73625 | 8.8725 | 15 |
| 16th Jul 2025 (Wed) | 8.55375 | 8.73625 | 8.55375 | 8.73625 | 0 |
| 15th Jul 2025 (Tue) | 8.6125 | 8.6125 | 8.55375 | 8.55375 | 0 |
| 14th Jul 2025 (Mon) | 8.34 | 8.6125 | 8.34 | 8.6125 | 0 |
| 11th Jul 2025 (Fri) | 8.69 | 8.69 | 8.69 | 8.34 | 53 |
| 10th Jul 2025 (Thu) | 8.2525 | 8.2525 | 8.2525 | 8.27625 | 56 |
| 9th Jul 2025 (Wed) | 7.7475 | 8.0025 | 7.7475 | 8.0025 | 0 |
| 8th Jul 2025 (Tue) | 7.82375 | 7.82375 | 7.7475 | 7.7475 | 0 |
| 7th Jul 2025 (Mon) | 7.72 | 7.82375 | 7.72 | 7.82375 | 0 |
| 4th Jul 2025 (Fri) | 7.75125 | 7.75125 | 7.72 | 7.72 | 0 |
| 3rd Jul 2025 (Thu) | 7.58375 | 7.75125 | 7.58375 | 7.75125 | 0 |
| 2nd Jul 2025 (Wed) | 7.505 | 7.58375 | 7.505 | 7.58375 | 0 |
| 1st Jul 2025 (Tue) | 7.66375 | 7.66375 | 7.505 | 7.505 | 0 |
| 30th Jun 2025 (Mon) | 7.65125 | 7.66375 | 7.65125 | 7.66375 | 0 |
| 27th Jun 2025 (Fri) | 7.9525 | 7.9525 | 7.65125 | 7.65125 | 0 |
| 26th Jun 2025 (Thu) | 7.82 | 7.82 | 7.735 | 7.9525 | 338 |
| 25th Jun 2025 (Wed) | 7.35625 | 7.685 | 7.35625 | 7.685 | 0 |
| 24th Jun 2025 (Tue) | 6.685 | 7.35625 | 6.685 | 7.35625 | 0 |
| 23rd Jun 2025 (Mon) | 6.6725 | 6.685 | 6.6725 | 6.685 | 7 |
| 20th Jun 2025 (Fri) | 6.1675 | 6.6725 | 6.1675 | 6.6725 | 0 |
| 19th Jun 2025 (Thu) | 6.2075 | 6.2075 | 6.2075 | 6.1675 | 1,194 |