| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 8.045 | 8.045 | 7.6075 | 7.6075 | 0 |
| 10th Oct 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.045 | 30 |
| 9th Oct 2025 (Thu) | 8.3675 | 8.47125 | 8.3675 | 8.47125 | 0 |
| 8th Oct 2025 (Wed) | 8.11 | 8.3675 | 8.11 | 8.3675 | 0 |
| 7th Oct 2025 (Tue) | 8.50875 | 8.50875 | 8.11 | 8.11 | 0 |
| 6th Oct 2025 (Mon) | 8.1975 | 8.50875 | 8.1975 | 8.50875 | 1 |
| 3rd Oct 2025 (Fri) | 7.91625 | 8.1975 | 7.91625 | 8.1975 | 97 |
| 2nd Oct 2025 (Thu) | 7.60125 | 7.91625 | 7.60125 | 7.91625 | 0 |
| 1st Oct 2025 (Wed) | 7.2525 | 7.60125 | 7.2525 | 7.60125 | 0 |
| 30th Sep 2025 (Tue) | 7.17125 | 7.2525 | 7.17125 | 7.2525 | 0 |
| 29th Sep 2025 (Mon) | 6.7225 | 7.17125 | 6.7225 | 7.17125 | 0 |
| 26th Sep 2025 (Fri) | 6.8375 | 6.8375 | 6.7225 | 6.7225 | 1 |
| 25th Sep 2025 (Thu) | 7.1225 | 7.1225 | 6.8375 | 6.8375 | 1 |
| 24th Sep 2025 (Wed) | 7.22875 | 7.22875 | 7.1225 | 7.1225 | 0 |
| 23rd Sep 2025 (Tue) | 7.21375 | 7.22875 | 7.21375 | 7.22875 | 0 |
| 22nd Sep 2025 (Mon) | 7.4375 | 7.4375 | 7.21375 | 7.21375 | 0 |
| 19th Sep 2025 (Fri) | 7.505 | 7.505 | 7.4375 | 7.4375 | 0 |
| 18th Sep 2025 (Thu) | 7.02375 | 7.505 | 7.02375 | 7.505 | 0 |
| 17th Sep 2025 (Wed) | 7.06875 | 7.06875 | 7.02375 | 7.02375 | 0 |
| 16th Sep 2025 (Tue) | 7.07625 | 7.07625 | 7.06875 | 7.06875 | 0 |
| 15th Sep 2025 (Mon) | 7.0375 | 7.0375 | 7.0375 | 7.07625 | 300 |
| 12th Sep 2025 (Fri) | 7.03125 | 7.03125 | 7.025 | 7.025 | 0 |
| 11th Sep 2025 (Thu) | 7.00625 | 7.03125 | 7.00625 | 7.03125 | 1 |
| 10th Sep 2025 (Wed) | 6.81 | 7.00625 | 6.81 | 7.00625 | 0 |
| 9th Sep 2025 (Tue) | 6.65125 | 6.81 | 6.65125 | 6.81 | 0 |
| 8th Sep 2025 (Mon) | 6.48125 | 6.65125 | 6.48125 | 6.65125 | 0 |
| 5th Sep 2025 (Fri) | 6.61625 | 6.61625 | 6.48125 | 6.48125 | 0 |
| 4th Sep 2025 (Thu) | 6.6675 | 6.6675 | 6.61625 | 6.61625 | 0 |
| 3rd Sep 2025 (Wed) | 6.75 | 6.75 | 6.6675 | 6.6675 | 2 |
| 2nd Sep 2025 (Tue) | 6.65375 | 6.75 | 6.65375 | 6.75 | 0 |
| 1st Sep 2025 (Mon) | 6.63375 | 6.65375 | 6.63375 | 6.65375 | 0 |
| 29th Aug 2025 (Fri) | 6.76 | 6.76 | 6.63375 | 6.63375 | 0 |
| 28th Aug 2025 (Thu) | 6.74875 | 6.76 | 6.74875 | 6.76 | 0 |
| 27th Aug 2025 (Wed) | 6.63 | 6.74875 | 6.63 | 6.74875 | 0 |
| 26th Aug 2025 (Tue) | 6.99875 | 6.99875 | 6.63 | 6.63 | 0 |
| 25th Aug 2025 (Mon) | 6.99875 | 6.99875 | 6.99875 | 6.99875 | 0 |
| 22nd Aug 2025 (Fri) | 6.6125 | 6.99875 | 6.6125 | 6.99875 | 0 |
| 21st Aug 2025 (Thu) | 6.63625 | 6.63625 | 6.6125 | 6.6125 | 10 |
| 20th Aug 2025 (Wed) | 6.77875 | 6.77875 | 6.63625 | 6.63625 | 10 |
| 19th Aug 2025 (Tue) | 7.01375 | 7.01375 | 6.77875 | 6.77875 | 0 |
| 18th Aug 2025 (Mon) | 6.96625 | 7.01375 | 6.96625 | 7.01375 | 19 |
| 15th Aug 2025 (Fri) | 7.01875 | 7.01875 | 6.96625 | 6.96625 | 0 |
| 14th Aug 2025 (Thu) | 7.15375 | 7.15375 | 7.01875 | 7.01875 | 0 |