| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.69 | 5.69 | 5.505 | 5.505 | 0 |
| 5th Jun 2025 (Thu) | 5.62 | 5.69 | 5.62 | 5.69 | 0 |
| 4th Jun 2025 (Wed) | 5.6325 | 5.6325 | 5.62 | 5.62 | 0 |
| 3rd Jun 2025 (Tue) | 5.36 | 5.6325 | 5.36 | 5.6325 | 0 |
| 2nd Jun 2025 (Mon) | 5.4375 | 5.4375 | 5.36 | 5.36 | 0 |
| 30th May 2025 (Fri) | 5.52625 | 5.52625 | 5.4375 | 5.4375 | 0 |
| 29th May 2025 (Thu) | 5.5725 | 5.5725 | 5.52625 | 5.52625 | 0 |
| 28th May 2025 (Wed) | 5.83875 | 5.83875 | 5.5725 | 5.5725 | 0 |
| 27th May 2025 (Tue) | 6.0975 | 6.0975 | 5.83875 | 5.83875 | 0 |
| 26th May 2025 (Mon) | 6.0975 | 6.0975 | 6.0975 | 6.0975 | 0 |
| 23rd May 2025 (Fri) | 5.82875 | 5.82875 | 5.74375 | 5.74375 | 0 |
| 22nd May 2025 (Thu) | 5.835 | 5.835 | 5.82875 | 5.82875 | 0 |
| 21st May 2025 (Wed) | 5.7425 | 5.835 | 5.7425 | 5.835 | 0 |
| 20th May 2025 (Tue) | 5.7625 | 5.7625 | 5.7425 | 5.7425 | 0 |
| 19th May 2025 (Mon) | 5.8425 | 5.8425 | 5.7625 | 5.7625 | 0 |
| 16th May 2025 (Fri) | 5.43375 | 5.8425 | 5.43375 | 5.8425 | 0 |
| 15th May 2025 (Thu) | 5.63375 | 5.63375 | 5.43375 | 5.43375 | 0 |
| 14th May 2025 (Wed) | 5.39625 | 5.63375 | 5.39625 | 5.63375 | 0 |
| 13th May 2025 (Tue) | 4.6185 | 5.39625 | 4.6185 | 5.39625 | 0 |
| 12th May 2025 (Mon) | 4.4505 | 4.6185 | 4.4505 | 4.6185 | 4 |
| 9th May 2025 (Fri) | 4.532 | 4.532 | 4.4505 | 4.4505 | 0 |
| 8th May 2025 (Thu) | 4.321 | 4.532 | 4.321 | 4.532 | 0 |
| 7th May 2025 (Wed) | 4.2985 | 4.321 | 4.2985 | 4.321 | 0 |
| 6th May 2025 (Tue) | 4.424 | 4.424 | 4.2985 | 4.2985 | 0 |
| 5th May 2025 (Mon) | 4.424 | 4.424 | 4.424 | 4.424 | 0 |
| 2nd May 2025 (Fri) | 4.439 | 4.439 | 4.424 | 4.479 | 2 |
| 1st May 2025 (Thu) | 4.3815 | 4.5345 | 4.3815 | 4.5345 | 6 |
| 30th Apr 2025 (Wed) | 4.4815 | 4.4815 | 4.3815 | 4.3815 | 0 |
| 29th Apr 2025 (Tue) | 4.3705 | 4.4815 | 4.3705 | 4.4815 | 1 |
| 28th Apr 2025 (Mon) | 4.5485 | 4.5485 | 4.3705 | 4.3705 | 0 |
| 25th Apr 2025 (Fri) | 4.392 | 4.5485 | 4.392 | 4.5485 | 0 |
| 24th Apr 2025 (Thu) | 4.1925 | 4.392 | 4.1925 | 4.392 | 4 |
| 23rd Apr 2025 (Wed) | 4.1335 | 4.1925 | 4.1335 | 4.1925 | 0 |
| 22nd Apr 2025 (Tue) | 3.8145 | 4.1335 | 3.8145 | 4.1335 | 0 |
| 21st Apr 2025 (Mon) | 3.8145 | 3.8145 | 3.8145 | 3.8145 | 0 |
| 18th Apr 2025 (Fri) | 3.8145 | 3.8145 | 3.8145 | 3.8145 | 0 |
| 17th Apr 2025 (Thu) | 3.807 | 3.8145 | 3.807 | 3.8145 | 0 |
| 16th Apr 2025 (Wed) | 3.8025 | 3.807 | 3.8025 | 3.807 | 0 |
| 15th Apr 2025 (Tue) | 3.86 | 3.86 | 3.8025 | 3.8025 | 0 |
| 14th Apr 2025 (Mon) | 3.6965 | 3.86 | 3.6965 | 3.86 | 0 |
| 11th Apr 2025 (Fri) | 3.674 | 3.6965 | 3.674 | 3.6965 | 0 |
| 10th Apr 2025 (Thu) | 3.3975 | 3.674 | 3.3975 | 3.674 | 0 |
| 9th Apr 2025 (Wed) | 3.521 | 3.521 | 3.3975 | 3.3975 | 0 |
| 8th Apr 2025 (Tue) | 3.34 | 3.521 | 3.34 | 3.521 | 0 |
| 7th Apr 2025 (Mon) | 3.68 | 3.68 | 3.34 | 3.34 | 1 |