| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.385 | 3.505 | 3.385 | 3.505 | 0 |
| 5th Feb 2026 (Thu) | 3.709 | 3.709 | 3.385 | 3.385 | 0 |
| 4th Feb 2026 (Wed) | 3.746 | 3.746 | 3.732 | 3.709 | 67 |
| 3rd Feb 2026 (Tue) | 4.1435 | 4.1435 | 3.9275 | 3.9275 | 0 |
| 2nd Feb 2026 (Mon) | 4.2595 | 4.2595 | 4.1435 | 4.1435 | 0 |
| 30th Jan 2026 (Fri) | 4.274 | 4.274 | 4.2595 | 4.2595 | 0 |
| 29th Jan 2026 (Thu) | 4.561 | 4.561 | 4.274 | 4.274 | 0 |
| 28th Jan 2026 (Wed) | 4.604 | 4.604 | 4.561 | 4.561 | 0 |
| 27th Jan 2026 (Tue) | 4.665 | 4.665 | 4.604 | 4.604 | 0 |
| 26th Jan 2026 (Mon) | 4.754 | 4.754 | 4.665 | 4.665 | 0 |
| 23rd Jan 2026 (Fri) | 4.777 | 4.777 | 4.777 | 4.754 | 30 |
| 22nd Jan 2026 (Thu) | 4.982 | 4.982 | 4.914 | 4.914 | 0 |
| 21st Jan 2026 (Wed) | 5.06 | 5.06 | 4.982 | 4.982 | 0 |
| 20th Jan 2026 (Tue) | 5.076 | 5.076 | 5.06 | 5.06 | 0 |
| 19th Jan 2026 (Mon) | 5.23125 | 5.23125 | 5.076 | 5.076 | 0 |
| 16th Jan 2026 (Fri) | 5.3725 | 5.3725 | 5.23125 | 5.23125 | 0 |
| 15th Jan 2026 (Thu) | 5.69875 | 5.69875 | 5.3725 | 5.3725 | 0 |
| 14th Jan 2026 (Wed) | 5.465 | 5.69875 | 5.465 | 5.69875 | 0 |
| 13th Jan 2026 (Tue) | 5.38 | 5.465 | 5.38 | 5.465 | 0 |
| 12th Jan 2026 (Mon) | 5.25625 | 5.38 | 5.25625 | 5.38 | 0 |
| 9th Jan 2026 (Fri) | 5.38875 | 5.38875 | 5.25625 | 5.25625 | 0 |
| 8th Jan 2026 (Thu) | 5.3325 | 5.38875 | 5.3325 | 5.38875 | 0 |
| 7th Jan 2026 (Wed) | 5.45625 | 5.45625 | 5.3325 | 5.3325 | 0 |
| 6th Jan 2026 (Tue) | 5.5325 | 5.5325 | 5.45625 | 5.45625 | 0 |
| 5th Jan 2026 (Mon) | 5.12875 | 5.5325 | 5.12875 | 5.5325 | 0 |
| 2nd Jan 2026 (Fri) | 5.065 | 5.12875 | 5.065 | 5.12875 | 0 |
| 1st Jan 2026 (Thu) | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 31st Dec 2025 (Wed) | 5.1475 | 5.1475 | 5.065 | 5.065 | 0 |
| 30th Dec 2025 (Tue) | 5.10875 | 5.1475 | 5.10875 | 5.1475 | 0 |
| 29th Dec 2025 (Mon) | 5.25125 | 5.25125 | 5.10875 | 5.10875 | 0 |
| 26th Dec 2025 (Fri) | 5.25125 | 5.25125 | 5.25125 | 5.25125 | 0 |
| 25th Dec 2025 (Thu) | 5.25125 | 5.25125 | 5.25125 | 5.25125 | 0 |
| 24th Dec 2025 (Wed) | 5.245 | 5.25125 | 5.245 | 5.25125 | 0 |
| 23rd Dec 2025 (Tue) | 5.52125 | 5.52125 | 5.245 | 5.245 | 0 |
| 22nd Dec 2025 (Mon) | 5.34 | 5.52125 | 5.34 | 5.52125 | 0 |
| 19th Dec 2025 (Fri) | 5.365 | 5.365 | 5.325 | 5.34 | 196 |
| 18th Dec 2025 (Thu) | 5.5025 | 5.5025 | 5.5025 | 5.4375 | 82 |
| 17th Dec 2025 (Wed) | 5.55375 | 5.55375 | 5.4925 | 5.4925 | 0 |
| 16th Dec 2025 (Tue) | 5.62375 | 5.62375 | 5.55375 | 5.55375 | 0 |
| 15th Dec 2025 (Mon) | 5.81125 | 5.81125 | 5.62375 | 5.62375 | 0 |
| 12th Dec 2025 (Fri) | 5.715 | 5.81125 | 5.715 | 5.81125 | 0 |
| 11th Dec 2025 (Thu) | 5.98625 | 5.98625 | 5.715 | 5.715 | 0 |
| 10th Dec 2025 (Wed) | 6.14875 | 6.14875 | 5.98625 | 5.98625 | 0 |
| 9th Dec 2025 (Tue) | 6.0125 | 6.14875 | 6.0125 | 6.14875 | 0 |
| 8th Dec 2025 (Mon) | 5.86125 | 6.0125 | 5.86125 | 6.0125 | 0 |