| Price | $5.365 on 19-12-2025 at 15:44:17 |
|---|---|
| Change | $-0.0725 -1.33% |
| Buy | $5.295 |
| Sell | $5.2725 |
| Last Trade: | Buy 84.00 at $5.365 |
| Day's Volume: | 84 |
| Last Close: | $5.4375 |
| Open: | $5.365 |
| ISIN: | XS2338070282 |
| Day's Range | $5.365 - $5.365 |
| 52wk Range: | $3.34 - $9.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.365 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $5.365 | Automatic Execution |
13:55:49 - 19-Dec-25 |
| Unknown* | 0 | $5.36 | SI Trade |
08:00:12 - 19-Dec-25 |
| Buy* | 82 | $5.5025 | Automatic Execution |
11:59:37 - 18-Dec-25 |
| Unknown* | 0 | $5.62 | SI Trade |
08:18:02 - 26-Nov-25 |
| Buy* | 2 | $5.185 | SI Trade |
13:12:07 - 21-Nov-25 |
| Unknown* | 0 | $6.25 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | $6.23 | SI Trade |
14:59:13 - 14-Nov-25 |
| Unknown* | 0 | $6.7925 | SI Trade |
13:52:51 - 12-Nov-25 |
| Unknown* | 0 | $6.7925 | SI Trade |
13:52:45 - 12-Nov-25 |
| Unknown* | 0 | $6.8375 | SI Trade |
13:49:25 - 12-Nov-25 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
