| Price | $3.8145 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.824 |
| Sell | $3.805 |
| Buy / Sell 1COI Shares | |
| Last Trade: | Unknown 163.00 at $3.85 |
| Day's Volume: | 0 |
| Last Close: | $3.8145 |
| Open: | $0.00 |
| ISIN: | XS2338070282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.3344 - $7.4038 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | $3.85 | Ordinary |
08:11:42 - 10-Apr-25 |
| Unknown* | 1,411 | $3.3933 | Ordinary |
08:53:13 - 09-Apr-25 |
| Sell* | 1 | $2.963 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | $3.782 | SI Trade |
08:16:19 - 02-Apr-25 |
| Unknown* | 0 | $3.825 | SI Trade |
11:46:43 - 01-Apr-25 |
| Buy* | 1 | $4.094 | SI Trade |
13:43:05 - 11-Mar-25 |
| Sell* | 2 | $4.07 | SI Trade |
13:41:46 - 11-Mar-25 |
| Buy* | 15 | $4.931 | Automatic Execution |
16:04:00 - 06-Mar-25 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
