| Price | $6.3775 on 07-11-2025 at 19:25:10 |
|---|---|
| Change | $-0.2125 -3.22% |
| Buy | $6.3925 |
| Sell | $6.3625 |
| Last Trade: | Unknown 0.00 at $6.55 |
| Day's Volume: | 0 |
| Last Close: | $6.3775 |
| Open: | $6.59 |
| ISIN: | XS2338070282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.34 - $9.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.55 | SI Trade |
08:00:24 - 07-Nov-25 |
| Sell* | 1,000 | $6.94 | Automatic Execution |
08:59:41 - 04-Nov-25 |
| Unknown* | 0 | $7.69 | SI Trade |
14:13:01 - 29-Oct-25 |
| Sell* | 20 | $7.23 | SI Trade |
11:34:50 - 24-Oct-25 |
| Unknown* | 0 | $7.1425 | SI Trade |
08:00:18 - 23-Oct-25 |
| Buy* | 1,060 | $7.59 | Automatic Execution |
11:13:32 - 20-Oct-25 |
| Unknown* | 0 | $7.58 | SI Trade |
08:00:16 - 20-Oct-25 |
| Sell* | 1,010 | $6.9225 | Automatic Execution |
10:56:05 - 17-Oct-25 |
| Sell* | 1,010 | $6.9325 | Automatic Execution |
10:48:45 - 17-Oct-25 |
| Buy* | 1,334 | $6.9125 | Automatic Execution |
08:40:48 - 17-Oct-25 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
