| Price | $4.3165 on 06-03-2026 at 18:40:03 |
|---|---|
| Change | $-0.1665 -3.71% |
| Buy | $4.325 |
| Sell | $4.308 |
| Last Trade: | Sell 4.00 at $4.497 |
| Day's Volume: | 0 |
| Last Close: | $4.3165 |
| Open: | $4.483 |
| ISIN: | XS2338070282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.24 - $9.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $4.497 | Automatic Execution |
08:07:32 - 05-Mar-26 |
| Sell* | 1 | $4.558 | Automatic Execution |
16:17:54 - 04-Mar-26 |
| Sell* | 4 | $4.558 | Automatic Execution |
16:17:48 - 04-Mar-26 |
| Sell* | 2 | $3.912 | Automatic Execution |
08:00:24 - 03-Mar-26 |
| Sell* | 3 | $3.416 | Automatic Execution |
08:03:04 - 24-Feb-26 |
| Sell* | 5 | $3.549 | Automatic Execution |
08:43:47 - 17-Feb-26 |
| Sell* | 57 | $3.583 | Automatic Execution |
08:10:47 - 16-Feb-26 |
| Buy* | 1 | $3.635 | Automatic Execution |
08:04:48 - 16-Feb-26 |
| Buy* | 1 | $3.635 | Automatic Execution |
08:04:47 - 16-Feb-26 |
| Buy* | 1 | $3.696 | Automatic Execution |
08:04:46 - 16-Feb-26 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
