| Price | $7.6075 on 14-10-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $8.4825 |
| Day's Volume: | 0 |
| Last Close: | $7.6075 |
| Open: | $0.00 |
| ISIN: | XS2338070282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.34 - $9.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.4825 | SI Trade |
12:52:05 - 10-Oct-25 |
| Unknown* | 0 | $8.4825 | SI Trade |
12:45:16 - 10-Oct-25 |
| Buy* | 30 | $8.44 | Automatic Execution |
10:14:07 - 10-Oct-25 |
| Sell* | 1 | $8.4775 | SI Trade |
10:44:56 - 06-Oct-25 |
| Sell* | 18 | $8.145 | SI Trade |
12:39:22 - 03-Oct-25 |
| Sell* | 30 | $8.1425 | SI Trade |
12:34:31 - 03-Oct-25 |
| Buy* | 49 | $8.1725 | SI Trade |
11:30:31 - 03-Oct-25 |
| Unknown* | 0 | $6.67 | SI Trade |
11:06:56 - 26-Sep-25 |
| Sell* | 1 | $6.71 | SI Trade |
09:37:10 - 26-Sep-25 |
| Unknown* | 0 | $6.745 | SI Trade |
08:07:47 - 26-Sep-25 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
