| Price | $3.745 on 06-04-2026 at 04:45:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.756 |
| Sell | $3.734 |
| Last Trade: | Buy 1.00 at $3.548 |
| Day's Volume: | 0 |
| Last Close: | $3.745 |
| Open: | $0.00 |
| ISIN: | XS2338070282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.24 - $9.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.548 | Automatic Execution |
10:40:27 - 31-Mar-26 |
| Buy* | 1 | $3.548 | Automatic Execution |
10:40:22 - 31-Mar-26 |
| Buy* | 3 | $3.668 | Automatic Execution |
12:59:33 - 27-Mar-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
12:51:13 - 27-Mar-26 |
| Buy* | 3 | $3.66 | Automatic Execution |
12:50:58 - 27-Mar-26 |
| Buy* | 1 | $4.406 | Automatic Execution |
09:54:19 - 24-Mar-26 |
| Sell* | 1 | $4.433 | Automatic Execution |
08:01:52 - 10-Mar-26 |
| Sell* | 4 | $4.497 | Automatic Execution |
08:07:32 - 05-Mar-26 |
| Sell* | 1 | $4.558 | Automatic Execution |
16:17:54 - 04-Mar-26 |
| Sell* | 4 | $4.558 | Automatic Execution |
16:17:48 - 04-Mar-26 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
