| Price | $7.025 on 12-09-2025 at 18:50:04 |
|---|---|
| Change | $-0.00625 -0.09% |
| Buy | $7.04 |
| Sell | $7.01 |
| Last Trade: | Buy 1.00 at $6.95 |
| Day's Volume: | 0 |
| Last Close: | $7.025 |
| Open: | $7.03125 |
| ISIN: | XS2338070282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.34 - $9.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.95 | SI Trade |
13:39:13 - 11-Sep-25 |
| Unknown* | 0 | $7.09 | SI Trade |
14:57:09 - 10-Sep-25 |
| Buy* | 2 | $6.69 | SI Trade |
12:32:30 - 03-Sep-25 |
| Sell* | 10 | $6.575 | SI Trade |
13:10:09 - 21-Aug-25 |
| Buy* | 10 | $6.615 | SI Trade |
08:00:05 - 20-Aug-25 |
| Buy* | 19 | $6.87 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $6.9775 | SI Trade |
15:55:24 - 12-Aug-25 |
| Unknown* | 0 | $6.9775 | SI Trade |
15:53:57 - 12-Aug-25 |
| Unknown* | 0 | $6.9775 | SI Trade |
15:53:47 - 12-Aug-25 |
| Unknown* | 0 | $7.1625 | SI Trade |
08:00:12 - 11-Aug-25 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
