| Price | $7.01375 on 18-08-2025 at 18:30:04 |
|---|---|
| Change | $0.0475 0.68% |
| Buy | $7.0325 |
| Sell | $6.995 |
| Last Trade: | Buy 19.00 at $6.87 |
| Day's Volume: | 19 |
| Last Close: | $7.01375 |
| Open: | $6.96625 |
| ISIN: | XS2338070282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.3344 - $9.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.87 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $6.87 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $6.9775 | SI Trade |
15:55:24 - 12-Aug-25 |
| Unknown* | 0 | $6.9775 | SI Trade |
15:53:57 - 12-Aug-25 |
| Unknown* | 0 | $6.9775 | SI Trade |
15:53:47 - 12-Aug-25 |
| Unknown* | 0 | $7.1625 | SI Trade |
08:00:12 - 11-Aug-25 |
| Sell* | 11 | $6.585 | SI Trade |
13:32:39 - 05-Aug-25 |
| Unknown* | 0 | $6.965 | SI Trade |
16:07:53 - 04-Aug-25 |
| Buy* | 1 | $6.9675 | SI Trade |
16:05:49 - 04-Aug-25 |
| Unknown* | 0 | $6.8975 | SI Trade |
16:04:54 - 04-Aug-25 |
| Buy* | 2 | $6.9225 | SI Trade |
14:35:00 - 04-Aug-25 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
