| Price | $3.505 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | $0.12 3.55% |
| Buy | $3.511 |
| Sell | $3.499 |
| Last Trade: | Sell 55.00 at $3.732 |
| Day's Volume: | 0 |
| Last Close: | $3.505 |
| Open: | $3.385 |
| ISIN: | XS2338070282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.34 - $9.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $3.732 | Automatic Execution |
15:35:29 - 04-Feb-26 |
| Sell* | 12 | $3.746 | Automatic Execution |
14:54:31 - 04-Feb-26 |
| Buy* | 30 | $4.777 | Automatic Execution |
14:47:01 - 23-Jan-26 |
| Sell* | 112 | $5.325 | Automatic Execution |
16:28:54 - 19-Dec-25 |
| Buy* | 84 | $5.365 | Automatic Execution |
13:55:49 - 19-Dec-25 |
| Unknown* | 0 | $5.36 | SI Trade |
08:00:12 - 19-Dec-25 |
| Buy* | 82 | $5.5025 | Automatic Execution |
11:59:37 - 18-Dec-25 |
| Unknown* | 0 | $5.62 | SI Trade |
08:18:02 - 26-Nov-25 |
| Buy* | 2 | $5.185 | SI Trade |
13:12:07 - 21-Nov-25 |
| Unknown* | 0 | $6.25 | SI Trade |
08:00:10 - 17-Nov-25 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
