| Price | $7.58375 on 03-07-2025 at 10:39:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.84 |
| Sell | $7.805 |
| Buy / Sell 1COI Shares | |
| Last Trade: | Unknown 0.00 at $7.7725 |
| Day's Volume: | 0 |
| Last Close: | $7.58375 |
| Open: | $7.58375 |
| ISIN: | XS2338070282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.3344 - $7.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Coin (1COI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.7725 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | $7.735 | SI Trade |
14:15:29 - 26-Jun-25 |
| Sell* | 180 | $7.735 | Automatic Execution |
14:15:29 - 26-Jun-25 |
| Sell* | 12 | $7.865 | SI Trade |
10:05:51 - 26-Jun-25 |
| Sell* | 146 | $7.82 | Automatic Execution |
08:00:25 - 26-Jun-25 |
| Sell* | 7 | $6.565 | SI Trade |
10:59:53 - 23-Jun-25 |
| Unknown* | 0 | $6.7125 | SI Trade |
08:00:26 - 23-Jun-25 |
| Unknown* | 0 | $6.685 | SI Trade |
08:00:26 - 23-Jun-25 |
| Unknown* | 0 | $6.2075 | SI Trade |
10:30:12 - 19-Jun-25 |
| Sell* | 1,189 | $6.2075 | Automatic Execution |
10:30:12 - 19-Jun-25 |
1x Coin (1COI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
