| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $27.17 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 100 | $26.45 | Uncrossing Trade |
08:11:07 - 01-Apr-26 |
| Sell* | 360 | $28.62 | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:31:54 - 31-Mar-26 |
| Buy* | 100 | $28.78 | Suspected BUY Trade |
08:00:13 - 31-Mar-26 |
| Sell* | 25 | $29.26 | Automatic Execution |
09:04:37 - 30-Mar-26 |
| Sell* | 2 | $27.93 | Uncrossing Trade |
16:35:28 - 27-Mar-26 |
| Buy* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Buy* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Buy* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Buy* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Sell* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Buy* | 63 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Unknown* | 1 | $27.11036 | SI Trade Currency Conversion |
09:46:46 - 26-Mar-26 |
| Unknown* | 1 | $27.12193 | SI Trade Currency Conversion |
09:46:07 - 26-Mar-26 |
| Unknown* | 0 | $26.61282 | SI Trade Currency Conversion |
08:27:53 - 26-Mar-26 |
| Sell* | 2 | $25.79 | Uncrossing Trade |
16:35:11 - 25-Mar-26 |
| Unknown* | 0 | $25.81576 | SI Trade Currency Conversion |
13:56:39 - 25-Mar-26 |
| Buy* | 50 | $25.39 | Automatic Execution |
11:00:22 - 25-Mar-26 |
| Unknown* | 0 | $25.29365 | SI Trade Currency Conversion |
11:00:16 - 25-Mar-26 |
| Sell* | 311 | $25.53 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 563 | $25.53 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 563 | $25.53 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 563 | $25.53 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Unknown* | 0 | $25.66493 | SI Trade Currency Conversion |
08:04:08 - 25-Mar-26 |
| Buy* | 44 | $26.58 | Automatic Execution |
15:38:29 - 24-Mar-26 |
| Buy* | 571 | $26.57 | Automatic Execution |
15:38:29 - 24-Mar-26 |
| Buy* | 571 | $26.56 | Automatic Execution |
15:38:29 - 24-Mar-26 |
| Buy* | 571 | $26.55 | Automatic Execution |
15:38:29 - 24-Mar-26 |
| Unknown* | 1 | $26.3756 | SI Trade Currency Conversion |
15:17:38 - 24-Mar-26 |
| Unknown* | 0 | $26.77505 | SI Trade Currency Conversion |
13:10:47 - 24-Mar-26 |
| Unknown* | 0 | $26.11508 | SI Trade Currency Conversion |
08:04:13 - 24-Mar-26 |
| Unknown* | 1 | $25.97035 | SI Trade Currency Conversion |
08:04:13 - 24-Mar-26 |
| Sell* | 2,500 | $26.23 | Uncrossing Trade |
16:35:21 - 23-Mar-26 |
| Sell* | 340 | $26.10 | Automatic Execution |
14:59:55 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:18 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:17 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:17 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:17 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:17 - 23-Mar-26 |
| Buy* | 493 | $25.96 | Automatic Execution |
12:55:42 - 23-Mar-26 |
| Buy* | 532 | $25.96 | Automatic Execution |
12:55:42 - 23-Mar-26 |
| Sell* | 356 | $25.86 | Automatic Execution |
12:55:33 - 23-Mar-26 |
| Sell* | 1,500 | $25.94 | Uncrossing Trade |
12:55:15 - 23-Mar-26 |
| Buy* | 50 | $26.45 | Automatic Execution |
12:41:54 - 23-Mar-26 |
| Sell* | 3 | $28.44 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Unknown* | 0 | $29.24017 | SI Trade Currency Conversion |
08:08:25 - 23-Mar-26 |
| Unknown* | 0 | $29.28059 | SI Trade Currency Conversion |
08:04:09 - 23-Mar-26 |
| Unknown* | 1 | $29.28059 | SI Trade Currency Conversion |
08:04:09 - 23-Mar-26 |
| Unknown* | 1 | $28.39788 | SI Trade Currency Conversion |
14:47:12 - 20-Mar-26 |
| Unknown* | 2 | $28.58859 | SI Trade Currency Conversion |
10:07:57 - 20-Mar-26 |
| Unknown* | 0 | $27.64084 | SI Trade Currency Conversion |
08:04:06 - 20-Mar-26 |
| Buy* | 540 | $28.41 | Automatic Execution |
16:17:41 - 19-Mar-26 |
| Buy* | 151 | $28.43 | Automatic Execution |
16:17:41 - 19-Mar-26 |
| Buy* | 540 | $28.42 | Automatic Execution |
16:17:41 - 19-Mar-26 |
| Unknown* | 4 | $28.98211 | SI Trade Currency Conversion |
08:28:41 - 19-Mar-26 |
| Unknown* | 7 | $28.98211 | SI Trade Currency Conversion |
08:28:41 - 19-Mar-26 |
| Unknown* | 6 | $28.98211 | SI Trade Currency Conversion |
08:28:40 - 19-Mar-26 |
| Unknown* | 6 | $28.97638 | SI Trade Currency Conversion |
08:28:36 - 19-Mar-26 |
| Unknown* | 8 | $29.07962 | SI Trade Currency Conversion |
08:26:39 - 19-Mar-26 |
| Unknown* | 0 | $29.11977 | SI Trade Currency Conversion |
08:04:12 - 19-Mar-26 |
| Unknown* | 0 | $29.11977 | SI Trade Currency Conversion |
08:04:12 - 19-Mar-26 |
| Unknown* | 0 | $28.97064 | SI Trade Currency Conversion |
08:04:12 - 19-Mar-26 |
| Unknown* | 4 | $28.02071 | SI Trade Currency Conversion |
15:01:33 - 18-Mar-26 |
| Unknown* | 2 | $27.69187 | SI Trade Currency Conversion |
12:54:32 - 18-Mar-26 |
| Unknown* | 0 | $26.95919 | SI Trade Currency Conversion |
12:10:50 - 18-Mar-26 |
| Sell* | 250 | $26.48 | Automatic Execution |
11:18:45 - 18-Mar-26 |
| Buy* | 88 | $25.94 | Automatic Execution |
14:56:34 - 17-Mar-26 |
| Buy* | 569 | $25.94 | Automatic Execution |
14:56:34 - 17-Mar-26 |
| Sell* | 569 | $25.94 | Automatic Execution |
14:56:34 - 17-Mar-26 |
| Buy* | 250 | $26.46 | Automatic Execution |
14:14:29 - 17-Mar-26 |
| Sell* | 250 | $26.40 | Automatic Execution |
11:17:18 - 17-Mar-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
14:31:06 - 16-Mar-26 |
| Sell* | 291 | $26.70 | Automatic Execution |
10:00:59 - 16-Mar-26 |
| Buy* | 42 | $27.07 | Automatic Execution |
08:28:48 - 16-Mar-26 |
| Sell* | 1 | $27.01 | Uncrossing Trade |
08:28:48 - 16-Mar-26 |
| Sell* | 1 | $26.87 | SI Trade |
08:23:22 - 16-Mar-26 |
| Unknown* | 0 | $27.26015 | SI Trade Currency Conversion |
08:17:15 - 16-Mar-26 |
| Unknown* | 0 | $27.23153 | SI Trade Currency Conversion |
08:17:14 - 16-Mar-26 |
| Unknown* | 0 | $27.08845 | SI Trade Currency Conversion |
08:17:14 - 16-Mar-26 |
| Buy* | 346 | $25.81 | Automatic Execution |
12:33:52 - 13-Mar-26 |
| Buy* | 587 | $25.80 | Automatic Execution |
12:33:52 - 13-Mar-26 |
| Unknown* | 0 | $25.99836 | SI Trade Currency Conversion |
10:30:47 - 13-Mar-26 |
| Unknown* | 1 | $26.5678 | SI Trade Currency Conversion |
08:04:09 - 13-Mar-26 |
| Buy* | 380 | $25.89 | Automatic Execution |
14:54:33 - 12-Mar-26 |
| Unknown* | 0 | $25.46 | SI Trade |
12:41:27 - 12-Mar-26 |
| Unknown* | 0 | $25.45 | SI Trade |
12:41:22 - 12-Mar-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:41:22 - 12-Mar-26 |
| Unknown* | 0 | $24.91387 | SI Trade Currency Conversion |
08:19:40 - 12-Mar-26 |
| Unknown* | 0 | $24.86194 | SI Trade Currency Conversion |
08:08:26 - 12-Mar-26 |
| Unknown* | 1 | $24.71192 | SI Trade Currency Conversion |
08:04:26 - 12-Mar-26 |
| Unknown* | 5 | $24.59076 | SI Trade Currency Conversion |
08:04:26 - 12-Mar-26 |
| Unknown* | 0 | $23.95187 | SI Trade Currency Conversion |
16:21:42 - 11-Mar-26 |
| Buy* | 163 | $23.26 | Automatic Execution |
13:42:00 - 11-Mar-26 |
| Buy* | 664 | $23.255 | Automatic Execution |
13:42:00 - 11-Mar-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
12:29:11 - 11-Mar-26 |
| Sell* | 295 | $23.17 | Automatic Execution |
11:27:21 - 11-Mar-26 |
| Buy* | 12 | $23.045 | Automatic Execution |
08:11:21 - 11-Mar-26 |
| Buy* | 12 | $23.025 | Automatic Execution |
08:11:18 - 11-Mar-26 |
| Buy* | 264 | $23.025 | Suspected BUY Trade |
08:11:16 - 11-Mar-26 |
| Unknown* | 1 | $23.21203 | SI Trade Currency Conversion |
08:04:16 - 11-Mar-26 |
| Buy* | 11 | $22.58 | Suspected BUY Trade |
16:35:12 - 10-Mar-26 |
| Sell* | 571 | $22.70 | Automatic Execution |
16:12:26 - 10-Mar-26 |
| Sell* | 589 | $22.705 | Automatic Execution |
16:12:26 - 10-Mar-26 |
| Unknown* | 5 | $23.10917 | SI Trade Currency Conversion |
10:53:41 - 10-Mar-26 |
| Unknown* | 0 | $23.51 | SI Trade |
10:44:25 - 10-Mar-26 |
| Unknown* | 0 | $23.461 | SI Trade Currency Conversion |
10:44:25 - 10-Mar-26 |
| Unknown* | 0 | $22.6958 | SI Trade Currency Conversion |
09:54:00 - 10-Mar-26 |
| Sell* | 391 | $23.35 | Automatic Execution |
08:49:49 - 10-Mar-26 |
| Buy* | 589 | $23.35 | Automatic Execution |
08:49:49 - 10-Mar-26 |
| Buy* | 48 | $23.375 | Automatic Execution |
08:47:46 - 10-Mar-26 |
| Unknown* | 5 | $21.93409 | SI Trade Currency Conversion |
08:30:30 - 10-Mar-26 |
| Unknown* | 0 | $22.99537 | SI Trade Currency Conversion |
08:24:05 - 10-Mar-26 |
| Buy* | 363 | $25.21 | Automatic Execution |
16:04:01 - 09-Mar-26 |
| Unknown* | 0 | $25.00934 | SI Trade Currency Conversion |
15:37:17 - 09-Mar-26 |
| Buy* | 398 | $25.15 | Automatic Execution |
15:34:53 - 09-Mar-26 |
| Buy* | 648 | $25.22 | Automatic Execution |
15:34:46 - 09-Mar-26 |
| Sell* | 29 | $24.98 | Automatic Execution |
15:30:09 - 09-Mar-26 |
| Unknown* | 8 | $24.93984 | SI Trade Currency Conversion |
15:21:30 - 09-Mar-26 |
| Unknown* | 0 | $26.26038 | SI Trade Currency Conversion |
14:57:09 - 09-Mar-26 |
| Unknown* | 5 | $26.12717 | SI Trade Currency Conversion |
14:55:28 - 09-Mar-26 |
| Unknown* | 8 | $26.64265 | SI Trade Currency Conversion |
14:13:23 - 09-Mar-26 |
| Unknown* | 47 | $25.95921 | SI Trade Currency Conversion |
12:25:43 - 09-Mar-26 |
| Unknown* | 5 | $25.95921 | SI Trade Currency Conversion |
12:25:41 - 09-Mar-26 |
| Unknown* | 4 | $25.95341 | SI Trade Currency Conversion |
12:25:39 - 09-Mar-26 |
| Unknown* | 4 | $25.94762 | SI Trade Currency Conversion |
12:25:38 - 09-Mar-26 |
| Unknown* | 4 | $25.93025 | SI Trade Currency Conversion |
12:25:37 - 09-Mar-26 |
| Unknown* | 6 | $25.92445 | SI Trade Currency Conversion |
12:25:37 - 09-Mar-26 |
| Unknown* | 1 | $26.28934 | SI Trade Currency Conversion |
12:17:40 - 09-Mar-26 |
| Buy* | 40 | $26.32 | Automatic Execution |
09:49:27 - 09-Mar-26 |
| Unknown* | 3 | $26.79903 | SI Trade Currency Conversion |
09:28:44 - 09-Mar-26 |
| Buy* | 26 | $27.25 | Automatic Execution |
08:38:54 - 09-Mar-26 |
| Unknown* | 0 | $27.32 | SI Trade |
08:20:55 - 09-Mar-26 |
| Unknown* | 0 | $27.20446 | SI Trade Currency Conversion |
08:09:51 - 09-Mar-26 |
| Unknown* | 1 | $27.0365 | SI Trade Currency Conversion |
08:09:51 - 09-Mar-26 |
| Unknown* | 0 | $27.18129 | SI Trade Currency Conversion |
08:09:51 - 09-Mar-26 |
| Sell* | 45 | $27.01 | Automatic Execution |
08:09:44 - 09-Mar-26 |
| Unknown* | 2 | $28.9594 | SI Trade Currency Conversion |
08:06:37 - 09-Mar-26 |
| Sell* | 1,650 | $22.87 | Automatic Execution |
15:15:04 - 06-Mar-26 |
| Sell* | 695 | $23.03 | Automatic Execution |
15:15:04 - 06-Mar-26 |
| Sell* | 695 | $23.035 | Automatic Execution |
15:15:04 - 06-Mar-26 |
| Sell* | 695 | $23.04 | Automatic Execution |
15:15:04 - 06-Mar-26 |
| Sell* | 695 | $23.045 | Automatic Execution |
15:15:04 - 06-Mar-26 |
| Buy* | 12 | $23.31 | Automatic Execution |
14:56:15 - 06-Mar-26 |
| Buy* | 41 | $23.31 | Automatic Execution |
14:56:14 - 06-Mar-26 |
| Unknown* | 0 | $23.25357 | SI Trade Currency Conversion |
14:27:30 - 06-Mar-26 |
| Buy* | 446 | $22.795 | Automatic Execution |
12:12:05 - 06-Mar-26 |
| Buy* | 444 | $22.82 | Automatic Execution |
12:06:49 - 06-Mar-26 |
| Unknown* | 4 | $21.97654 | SI Trade Currency Conversion |
09:34:44 - 06-Mar-26 |
| Unknown* | 6 | $21.95332 | SI Trade Currency Conversion |
09:34:43 - 06-Mar-26 |
| Unknown* | 1 | $21.86741 | SI Trade Currency Conversion |
08:04:26 - 06-Mar-26 |
| Unknown* | 2 | $21.84651 | SI Trade Currency Conversion |
08:04:26 - 06-Mar-26 |
| Unknown* | 1 | $21.84419 | SI Trade Currency Conversion |
08:04:21 - 06-Mar-26 |
| Buy* | 446 | $21.58 | Automatic Execution |
15:34:29 - 05-Mar-26 |
| Buy* | 560 | $21.52 | Automatic Execution |
15:34:25 - 05-Mar-26 |
| Sell* | 433 | $21.395 | Automatic Execution |
15:32:28 - 05-Mar-26 |
| Sell* | 324 | $21.13 | Automatic Execution |
12:37:53 - 05-Mar-26 |
| Unknown* | 0 | $20.98529 | SI Trade Currency Conversion |
10:25:43 - 05-Mar-26 |
| Unknown* | 0 | $21.03652 | SI Trade Currency Conversion |
09:45:12 - 05-Mar-26 |
| Sell* | 36 | $20.535 | Automatic Execution |
15:59:07 - 04-Mar-26 |
| Sell* | 704 | $20.65 | Automatic Execution |
15:49:01 - 04-Mar-26 |
| Sell* | 704 | $20.65 | Automatic Execution |
15:49:01 - 04-Mar-26 |
| Sell* | 704 | $20.65 | Automatic Execution |
15:49:01 - 04-Mar-26 |
| Sell* | 279 | $20.65 | Automatic Execution |
15:49:01 - 04-Mar-26 |
| Sell* | 704 | $20.65 | Automatic Execution |
15:49:01 - 04-Mar-26 |
| Sell* | 704 | $20.65 | Automatic Execution |
15:49:01 - 04-Mar-26 |
| Sell* | 704 | $20.65 | Automatic Execution |
15:49:01 - 04-Mar-26 |
| Sell* | 704 | $20.65 | Automatic Execution |
15:49:01 - 04-Mar-26 |
| Sell* | 704 | $20.65 | Automatic Execution |
15:49:01 - 04-Mar-26 |
| Sell* | 704 | $20.65 | Automatic Execution |
15:48:22 - 04-Mar-26 |
| Unknown* | 2 | $20.80826 | SI Trade Currency Conversion |
15:39:13 - 04-Mar-26 |
| Sell* | 10 | $20.515 | Automatic Execution |
14:12:17 - 04-Mar-26 |
| Unknown* | 5 | $20.67031 | SI Trade Currency Conversion |
13:30:30 - 04-Mar-26 |
| Sell* | 90 | $21.285 | Automatic Execution |
08:30:05 - 04-Mar-26 |
| Unknown* | 0 | $21.39517 | SI Trade Currency Conversion |
08:04:21 - 04-Mar-26 |
| Buy* | 651 | $21.435 | Automatic Execution |
14:39:12 - 03-Mar-26 |
| Buy* | 755 | $21.43 | Automatic Execution |
14:39:12 - 03-Mar-26 |
| Buy* | 285 | $21.245 | Automatic Execution |
12:27:42 - 03-Mar-26 |
| Buy* | 542 | $21.155 | Automatic Execution |
12:22:44 - 03-Mar-26 |
| Buy* | 560 | $21.28 | Automatic Execution |
12:17:50 - 03-Mar-26 |
| Unknown* | 0 | $21.1707 | SI Trade Currency Conversion |
10:09:48 - 03-Mar-26 |
| Unknown* | 1 | $21.1707 | SI Trade Currency Conversion |
10:09:46 - 03-Mar-26 |
| Buy* | 524 | $20.985 | Automatic Execution |
10:04:52 - 03-Mar-26 |
| Sell* | 44 | $20.86 | Automatic Execution |
10:00:16 - 03-Mar-26 |
| Buy* | 559 | $20.935 | Automatic Execution |
10:00:08 - 03-Mar-26 |
| Buy* | 564 | $21.015 | Automatic Execution |
09:55:24 - 03-Mar-26 |
| Buy* | 4 | $20.92 | Automatic Execution |
09:36:55 - 03-Mar-26 |
| Buy* | 4 | $20.92 | Automatic Execution |
09:36:55 - 03-Mar-26 |
| Buy* | 4 | $20.92 | Automatic Execution |
09:36:55 - 03-Mar-26 |
| Buy* | 4 | $20.925 | Automatic Execution |
09:36:55 - 03-Mar-26 |
| Buy* | 4 | $20.90 | Automatic Execution |
09:36:54 - 03-Mar-26 |
| Buy* | 3 | $20.90 | Automatic Execution |
09:36:53 - 03-Mar-26 |
| Buy* | 3 | $20.90 | Automatic Execution |
09:36:53 - 03-Mar-26 |
| Buy* | 3 | $20.90 | Automatic Execution |
09:36:50 - 03-Mar-26 |
| Buy* | 3 | $20.905 | Automatic Execution |
09:36:48 - 03-Mar-26 |
| Buy* | 3 | $20.915 | Automatic Execution |
09:36:47 - 03-Mar-26 |
| Buy* | 292 | $20.915 | Automatic Execution |
09:36:46 - 03-Mar-26 |
| Unknown* | 0 | $20.95558 | SI Trade Currency Conversion |
09:14:17 - 03-Mar-26 |
| Unknown* | 0 | $20.80593 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 1 | $20.8106 | SI Trade Currency Conversion |
08:04:15 - 03-Mar-26 |