| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.10022 | SI Trade Currency Conversion |
13:06:24 - 23-Jul-25 |
| Unknown* | 0 | $16.15893 | SI Trade Currency Conversion |
12:05:59 - 23-Jul-25 |
| Unknown* | 2 | $16.10726 | SI Trade Currency Conversion |
11:03:03 - 23-Jul-25 |
| Unknown* | 1 | $16.2153 | SI Trade Currency Conversion |
09:37:42 - 23-Jul-25 |
| Unknown* | 1 | $16.24348 | SI Trade Currency Conversion |
08:54:17 - 23-Jul-25 |
| Unknown* | 2 | $16.14391 | SI Trade Currency Conversion |
15:50:30 - 22-Jul-25 |
| Unknown* | 4 | $16.20235 | SI Trade Currency Conversion |
11:08:24 - 22-Jul-25 |
| Unknown* | 2 | $16.21802 | SI Trade Currency Conversion |
14:50:11 - 21-Jul-25 |
| Unknown* | 0 | $16.34355 | SI Trade Currency Conversion |
08:37:31 - 21-Jul-25 |
| Unknown* | 7 | $16.29948 | SI Trade Currency Conversion |
16:29:06 - 18-Jul-25 |
| Unknown* | 17 | $16.42013 | SI Trade Currency Conversion |
15:26:24 - 18-Jul-25 |
| Unknown* | 0 | $16.40853 | SI Trade Currency Conversion |
08:13:51 - 18-Jul-25 |
| Unknown* | 15 | $16.12001 | SI Trade Currency Conversion |
15:31:05 - 17-Jul-25 |
| Unknown* | 0 | $16.02795 | SI Trade Currency Conversion |
16:05:41 - 16-Jul-25 |
| Unknown* | 5 | $16.1139 | SI Trade Currency Conversion |
15:38:52 - 16-Jul-25 |
| Unknown* | 4 | $16.14178 | SI Trade Currency Conversion |
11:08:20 - 16-Jul-25 |
| Unknown* | 0 | $16.16036 | SI Trade Currency Conversion |
08:01:23 - 16-Jul-25 |
| Unknown* | 4 | $16.16739 | SI Trade Currency Conversion |
08:58:38 - 15-Jul-25 |
| Unknown* | 0 | $16.17907 | SI Trade Currency Conversion |
08:00:00 - 15-Jul-25 |
| Unknown* | 4 | $16.41862 | SI Trade Currency Conversion |
15:23:41 - 14-Jul-25 |
| Unknown* | 2 | $16.46767 | SI Trade Currency Conversion |
08:24:45 - 14-Jul-25 |
| Unknown* | 0 | $16.47468 | SI Trade Currency Conversion |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | $16.10956 | SI Trade Currency Conversion |
11:38:46 - 11-Jul-25 |
| Unknown* | 0 | $16.12592 | SI Trade Currency Conversion |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | $16.12592 | SI Trade Currency Conversion |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | $16.14928 | SI Trade Currency Conversion |
08:00:00 - 11-Jul-25 |
| Unknown* | 10 | $16.12592 | SI Trade Currency Conversion |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | $16.26625 | SI Trade Currency Conversion |
15:45:30 - 10-Jul-25 |
| Unknown* | 3 | $16.38789 | SI Trade Currency Conversion |
16:08:31 - 08-Jul-25 |
| Unknown* | 5 | $16.26104 | SI Trade Currency Conversion |
14:31:36 - 08-Jul-25 |
| Unknown* | 8 | $16.24694 | SI Trade Currency Conversion |
11:49:26 - 08-Jul-25 |
| Unknown* | 15 | $16.24694 | SI Trade Currency Conversion |
11:49:21 - 08-Jul-25 |
| Unknown* | 0 | $16.16002 | SI Trade Currency Conversion |
11:01:26 - 08-Jul-25 |
| Unknown* | 0 | $16.19526 | SI Trade Currency Conversion |
08:06:11 - 08-Jul-25 |
| Unknown* | 0 | $16.26809 | SI Trade Currency Conversion |
08:05:22 - 08-Jul-25 |
| Unknown* | 0 | $16.15872 | SI Trade Currency Conversion |
15:32:52 - 07-Jul-25 |
| Unknown* | 0 | $15.98682 | SI Trade Currency Conversion |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | $16.02087 | SI Trade Currency Conversion |
16:09:04 - 04-Jul-25 |
| Unknown* | 23 | $16.02323 | SI Trade Currency Conversion |
16:09:01 - 04-Jul-25 |
| Unknown* | 1 | $15.97145 | SI Trade Currency Conversion |
14:30:27 - 04-Jul-25 |
| Unknown* | 6 | $15.96909 | SI Trade Currency Conversion |
14:30:25 - 04-Jul-25 |
| Unknown* | 7 | $15.97851 | SI Trade Currency Conversion |
14:00:12 - 04-Jul-25 |
| Unknown* | 2 | $15.99969 | SI Trade Currency Conversion |
13:03:06 - 04-Jul-25 |
| Unknown* | 0 | $16.04912 | SI Trade Currency Conversion |
08:27:32 - 04-Jul-25 |
| Unknown* | 0 | $15.9652 | SI Trade Currency Conversion |
10:44:32 - 03-Jul-25 |
| Unknown* | 0 | $15.96123 | SI Trade Currency Conversion |
12:39:43 - 02-Jul-25 |
| Unknown* | 1 | $15.90931 | SI Trade Currency Conversion |
11:53:31 - 02-Jul-25 |
| Unknown* | 0 | $15.81728 | SI Trade Currency Conversion |
11:10:30 - 02-Jul-25 |
| Unknown* | 4 | $15.67919 | SI Trade Currency Conversion |
14:02:24 - 01-Jul-25 |
| Unknown* | 95 | $15.67683 | SI Trade Currency Conversion |
14:02:22 - 01-Jul-25 |
| Unknown* | 0 | $15.74758 | SI Trade Currency Conversion |
13:00:17 - 01-Jul-25 |
| Unknown* | 3 | $15.6674 | SI Trade Currency Conversion |
08:00:02 - 01-Jul-25 |
| Unknown* | 0 | $15.51356 | SI Trade Currency Conversion |
16:25:12 - 30-Jun-25 |
| Unknown* | 0 | $15.48778 | SI Trade Currency Conversion |
16:19:35 - 30-Jun-25 |
| Unknown* | 5 | $15.58856 | SI Trade Currency Conversion |
15:27:36 - 30-Jun-25 |
| Unknown* | 4 | $15.65653 | SI Trade Currency Conversion |
10:39:57 - 30-Jun-25 |
| Unknown* | 1 | $15.73388 | SI Trade Currency Conversion |
09:26:06 - 30-Jun-25 |
| Unknown* | 20 | $15.71632 | SI Trade Currency Conversion |
15:20:12 - 27-Jun-25 |
| Unknown* | 0 | $15.63437 | SI Trade Currency Conversion |
14:56:50 - 27-Jun-25 |
| Unknown* | 0 | $15.6531 | SI Trade Currency Conversion |
14:52:15 - 27-Jun-25 |
| Unknown* | 18 | $15.0443 | SI Trade Currency Conversion |
13:02:34 - 27-Jun-25 |
| Unknown* | 0 | $15.34402 | SI Trade Currency Conversion |
12:12:02 - 27-Jun-25 |
| Unknown* | 3 | $15.69759 | SI Trade Currency Conversion |
11:11:08 - 27-Jun-25 |
| Unknown* | 3 | $15.71398 | SI Trade Currency Conversion |
10:20:55 - 27-Jun-25 |
| Unknown* | 3 | $15.73974 | SI Trade Currency Conversion |
09:09:54 - 27-Jun-25 |
| Unknown* | 3 | $15.7374 | SI Trade Currency Conversion |
09:09:50 - 27-Jun-25 |
| Unknown* | 0 | $15.77486 | SI Trade Currency Conversion |
08:20:32 - 27-Jun-25 |
| Unknown* | 0 | $15.71398 | SI Trade Currency Conversion |
08:00:00 - 27-Jun-25 |
| Unknown* | 1 | $15.54456 | SI Trade Currency Conversion |
09:20:07 - 26-Jun-25 |
| Unknown* | 0 | $15.6662 | SI Trade Currency Conversion |
08:00:01 - 26-Jun-25 |
| Unknown* | 0 | $15.7737 | SI Trade Currency Conversion |
16:14:13 - 25-Jun-25 |
| Unknown* | 0 | $15.71327 | SI Trade Currency Conversion |
16:11:43 - 25-Jun-25 |
| Unknown* | 4 | $15.59937 | SI Trade Currency Conversion |
15:12:04 - 25-Jun-25 |
| Unknown* | 2 | $15.68305 | SI Trade Currency Conversion |
14:43:17 - 25-Jun-25 |
| Unknown* | 13 | $15.72954 | SI Trade Currency Conversion |
14:00:35 - 25-Jun-25 |
| Unknown* | 1 | $15.60634 | SI Trade Currency Conversion |
12:35:20 - 25-Jun-25 |
| Unknown* | 7 | $15.80392 | SI Trade Currency Conversion |
09:03:56 - 25-Jun-25 |
| Unknown* | 5 | $15.80625 | SI Trade Currency Conversion |
09:03:55 - 25-Jun-25 |
| Unknown* | 21 | $15.85506 | SI Trade Currency Conversion |
08:04:27 - 25-Jun-25 |
| Unknown* | 0 | $15.8109 | SI Trade Currency Conversion |
08:00:16 - 25-Jun-25 |
| Unknown* | 0 | $15.7923 | SI Trade Currency Conversion |
08:00:16 - 25-Jun-25 |
| Unknown* | 2 | $15.81554 | SI Trade Currency Conversion |
08:00:16 - 25-Jun-25 |
| Unknown* | 1 | $15.68408 | SI Trade Currency Conversion |
16:10:36 - 24-Jun-25 |
| Unknown* | 2 | $15.74907 | SI Trade Currency Conversion |
15:58:51 - 24-Jun-25 |
| Unknown* | 1 | $15.69336 | SI Trade Currency Conversion |
15:24:54 - 24-Jun-25 |
| Unknown* | 8 | $15.67944 | SI Trade Currency Conversion |
15:15:18 - 24-Jun-25 |
| Unknown* | 0 | $15.78853 | SI Trade Currency Conversion |
15:09:28 - 24-Jun-25 |
| Unknown* | 0 | $15.76532 | SI Trade Currency Conversion |
15:06:34 - 24-Jun-25 |
| Unknown* | 2 | $15.73282 | SI Trade Currency Conversion |
15:01:15 - 24-Jun-25 |
| Unknown* | 4 | $15.87209 | SI Trade Currency Conversion |
14:57:39 - 24-Jun-25 |
| Unknown* | 0 | $15.81871 | SI Trade Currency Conversion |
14:30:17 - 24-Jun-25 |
| Unknown* | 3 | $15.69104 | SI Trade Currency Conversion |
14:25:08 - 24-Jun-25 |
| Unknown* | 2 | $15.86745 | SI Trade Currency Conversion |
14:16:01 - 24-Jun-25 |
| Unknown* | 8 | $15.8396 | SI Trade Currency Conversion |
13:26:55 - 24-Jun-25 |
| Unknown* | 1 | $15.89995 | SI Trade Currency Conversion |
13:26:30 - 24-Jun-25 |
| Unknown* | 2 | $16.12278 | SI Trade Currency Conversion |
11:08:59 - 24-Jun-25 |
| Unknown* | 10 | $16.11117 | SI Trade Currency Conversion |
11:07:47 - 24-Jun-25 |
| Unknown* | 42 | $16.11349 | SI Trade Currency Conversion |
11:07:45 - 24-Jun-25 |
| Unknown* | 3 | $16.00208 | SI Trade Currency Conversion |
10:23:29 - 24-Jun-25 |
| Unknown* | 2 | $15.94173 | SI Trade Currency Conversion |
09:56:17 - 24-Jun-25 |
| Unknown* | 8 | $16.016 | SI Trade Currency Conversion |
09:56:02 - 24-Jun-25 |
| Unknown* | 20 | $15.91619 | SI Trade Currency Conversion |
09:27:44 - 24-Jun-25 |
| Unknown* | 10 | $16.10189 | SI Trade Currency Conversion |
09:21:45 - 24-Jun-25 |
| Unknown* | 10 | $16.11814 | SI Trade Currency Conversion |
09:17:30 - 24-Jun-25 |
| Unknown* | 18 | $15.95565 | SI Trade Currency Conversion |
08:40:28 - 24-Jun-25 |
| Unknown* | 135 | $15.95565 | SI Trade Currency Conversion |
08:40:27 - 24-Jun-25 |
| Unknown* | 50 | $15.98119 | SI Trade Currency Conversion |
08:38:13 - 24-Jun-25 |
| Unknown* | 2 | $16.00672 | SI Trade Currency Conversion |
08:33:16 - 24-Jun-25 |
| Unknown* | 3 | $15.96958 | SI Trade Currency Conversion |
08:31:09 - 24-Jun-25 |
| Unknown* | 0 | $15.88602 | SI Trade Currency Conversion |
08:26:47 - 24-Jun-25 |
| Sell* | 11 | $15.825 | SI Trade |
08:10:43 - 24-Jun-25 |
| Buy* | 62 | $15.875 | Suspected BUY Trade |
08:10:41 - 24-Jun-25 |
| Unknown* | 9 | $15.86281 | SI Trade Currency Conversion |
08:06:23 - 24-Jun-25 |
| Unknown* | 0 | $15.89066 | SI Trade Currency Conversion |
08:04:31 - 24-Jun-25 |
| Unknown* | 16 | $15.89066 | SI Trade Currency Conversion |
08:04:31 - 24-Jun-25 |
| Unknown* | 2 | $15.89298 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 3 | $15.89298 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 0 | $15.89298 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 0 | $15.89298 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 0 | $15.89298 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 1 | $15.89298 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 2 | $15.86745 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 0 | $15.89298 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 0 | $15.89298 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 4 | $15.89298 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 2 | $17.44832 | SI Trade Currency Conversion |
15:58:56 - 23-Jun-25 |
| Unknown* | 2 | $17.46211 | SI Trade Currency Conversion |
15:14:38 - 23-Jun-25 |
| Unknown* | 3 | $17.46211 | SI Trade Currency Conversion |
15:14:37 - 23-Jun-25 |
| Unknown* | 3 | $17.58855 | SI Trade Currency Conversion |
15:01:17 - 23-Jun-25 |
| Unknown* | 5 | $17.65981 | SI Trade Currency Conversion |
14:53:06 - 23-Jun-25 |
| Unknown* | 4 | $17.65981 | SI Trade Currency Conversion |
14:47:25 - 23-Jun-25 |
| Unknown* | 0 | $17.73797 | SI Trade Currency Conversion |
14:36:57 - 23-Jun-25 |
| Unknown* | 3 | $17.76096 | SI Trade Currency Conversion |
14:30:59 - 23-Jun-25 |
| Unknown* | 1 | $17.66901 | SI Trade Currency Conversion |
14:21:36 - 23-Jun-25 |
| Unknown* | 3 | $17.70809 | SI Trade Currency Conversion |
14:11:46 - 23-Jun-25 |
| Unknown* | 3 | $17.77246 | SI Trade Currency Conversion |
14:11:17 - 23-Jun-25 |
| Unknown* | 5 | $17.6805 | SI Trade Currency Conversion |
13:50:05 - 23-Jun-25 |
| Unknown* | 5 | $17.66211 | SI Trade Currency Conversion |
13:49:15 - 23-Jun-25 |
| Unknown* | 1 | $17.62533 | SI Trade Currency Conversion |
13:47:08 - 23-Jun-25 |
| Unknown* | 4 | $17.62073 | SI Trade Currency Conversion |
13:46:45 - 23-Jun-25 |
| Unknown* | 1 | $17.61843 | SI Trade Currency Conversion |
13:46:43 - 23-Jun-25 |
| Unknown* | 33 | $17.87361 | SI Trade Currency Conversion |
12:28:51 - 23-Jun-25 |
| Unknown* | 16 | $17.87361 | SI Trade Currency Conversion |
12:28:44 - 23-Jun-25 |
| Unknown* | 0 | $17.91039 | SI Trade Currency Conversion |
12:15:26 - 23-Jun-25 |
| Unknown* | 0 | $17.86671 | SI Trade Currency Conversion |
12:10:44 - 23-Jun-25 |
| Unknown* | 1 | $17.8759 | SI Trade Currency Conversion |
12:07:41 - 23-Jun-25 |
| Unknown* | 37 | $17.8805 | SI Trade Currency Conversion |
12:03:12 - 23-Jun-25 |
| Unknown* | 2 | $17.8759 | SI Trade Currency Conversion |
12:00:10 - 23-Jun-25 |
| Unknown* | 1 | $17.78625 | SI Trade Currency Conversion |
11:53:21 - 23-Jun-25 |
| Unknown* | 2 | $17.77705 | SI Trade Currency Conversion |
11:31:25 - 23-Jun-25 |
| Unknown* | 5 | $17.84832 | SI Trade Currency Conversion |
11:01:27 - 23-Jun-25 |
| Unknown* | 7 | $17.71269 | SI Trade Currency Conversion |
10:49:47 - 23-Jun-25 |
| Unknown* | 3 | $17.71269 | SI Trade Currency Conversion |
10:49:08 - 23-Jun-25 |
| Unknown* | 0 | $17.71039 | SI Trade Currency Conversion |
10:40:15 - 23-Jun-25 |
| Unknown* | 0 | $17.71269 | SI Trade Currency Conversion |
10:32:17 - 23-Jun-25 |
| Unknown* | 1 | $17.75177 | SI Trade Currency Conversion |
10:26:22 - 23-Jun-25 |
| Unknown* | 5 | $17.71498 | SI Trade Currency Conversion |
10:16:35 - 23-Jun-25 |
| Unknown* | 2 | $17.71269 | SI Trade Currency Conversion |
10:16:34 - 23-Jun-25 |
| Unknown* | 1 | $17.69889 | SI Trade Currency Conversion |
10:07:37 - 23-Jun-25 |
| Unknown* | 10 | $17.64142 | SI Trade Currency Conversion |
09:58:34 - 23-Jun-25 |
| Unknown* | 13 | $17.54487 | SI Trade Currency Conversion |
09:51:16 - 23-Jun-25 |
| Unknown* | 3 | $17.62303 | SI Trade Currency Conversion |
09:49:38 - 23-Jun-25 |
| Unknown* | 46 | $17.61843 | SI Trade Currency Conversion |
09:49:38 - 23-Jun-25 |
| Unknown* | 5 | $17.51498 | SI Trade Currency Conversion |
09:25:41 - 23-Jun-25 |
| Unknown* | 7 | $17.51498 | SI Trade Currency Conversion |
09:25:38 - 23-Jun-25 |
| Unknown* | 1 | $17.51498 | SI Trade Currency Conversion |
09:11:12 - 23-Jun-25 |
| Unknown* | 0 | $17.70579 | SI Trade Currency Conversion |
08:59:21 - 23-Jun-25 |
| Unknown* | 1 | $17.74027 | SI Trade Currency Conversion |
08:27:22 - 23-Jun-25 |
| Unknown* | 25 | $17.66211 | SI Trade Currency Conversion |
08:22:27 - 23-Jun-25 |
| Buy* | 11 | $17.735 | SI Trade |
08:13:01 - 23-Jun-25 |
| Unknown* | 1 | $17.6736 | SI Trade Currency Conversion |
08:12:07 - 23-Jun-25 |
| Unknown* | 3 | $17.80464 | SI Trade Currency Conversion |
08:04:10 - 23-Jun-25 |
| Unknown* | 0 | $17.80464 | SI Trade Currency Conversion |
08:04:10 - 23-Jun-25 |
| Unknown* | 3 | $17.80464 | SI Trade Currency Conversion |
08:04:10 - 23-Jun-25 |
| Unknown* | 0 | $17.80464 | SI Trade Currency Conversion |
08:04:10 - 23-Jun-25 |
| Unknown* | 15 | $17.80464 | SI Trade Currency Conversion |
08:04:10 - 23-Jun-25 |
| Unknown* | 0 | $17.80464 | SI Trade Currency Conversion |
08:04:10 - 23-Jun-25 |
| Unknown* | 1 | $17.80464 | SI Trade Currency Conversion |
08:04:10 - 23-Jun-25 |
| Unknown* | 1 | $17.80464 | SI Trade Currency Conversion |
08:04:10 - 23-Jun-25 |
| Unknown* | 15 | $17.80464 | SI Trade Currency Conversion |
08:04:10 - 23-Jun-25 |
| Unknown* | 1 | $17.80464 | SI Trade Currency Conversion |
08:04:10 - 23-Jun-25 |
| Unknown* | 0 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 18 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 41 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 0 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 0 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 6 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 4 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 1 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 1 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 0 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 0 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 2 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 3 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 9 | $17.77705 | SI Trade Currency Conversion |
08:04:08 - 23-Jun-25 |
| Unknown* | 0 | $17.84 | SI Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 9 | $17.62495 | SI Trade Currency Conversion |
10:54:53 - 20-Jun-25 |
| Unknown* | 0 | $17.62495 | SI Trade Currency Conversion |
10:54:53 - 20-Jun-25 |
| Unknown* | 2 | $17.62495 | SI Trade Currency Conversion |
10:54:53 - 20-Jun-25 |
| Unknown* | 2 | $17.62495 | SI Trade Currency Conversion |
10:54:53 - 20-Jun-25 |