| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $16.12103 | SI Trade Currency Conversion |
08:45:11 - 22-Sep-25 |
| Unknown* | 0 | $16.41359 | SI Trade Currency Conversion |
14:55:44 - 19-Sep-25 |
| Unknown* | 3 | $16.29737 | SI Trade Currency Conversion |
11:09:14 - 18-Sep-25 |
| Unknown* | 9 | $16.42246 | SI Trade Currency Conversion |
11:23:52 - 17-Sep-25 |
| Unknown* | 36 | $16.41298 | SI Trade Currency Conversion |
11:23:49 - 17-Sep-25 |
| Unknown* | 0 | $16.41 | SI Trade |
15:29:28 - 16-Sep-25 |
| Unknown* | 0 | $16.2455 | SI Trade Currency Conversion |
08:09:47 - 16-Sep-25 |
| Unknown* | 16 | $16.286 | SI Trade Currency Conversion |
15:30:30 - 15-Sep-25 |
| Unknown* | 33 | $16.28366 | SI Trade Currency Conversion |
15:30:28 - 15-Sep-25 |
| Unknown* | 0 | $16.25315 | SI Trade Currency Conversion |
15:23:31 - 15-Sep-25 |
| Unknown* | 1 | $16.16634 | SI Trade Currency Conversion |
10:04:44 - 15-Sep-25 |
| Unknown* | 20 | $16.27192 | SI Trade Currency Conversion |
08:15:16 - 15-Sep-25 |
| Unknown* | 0 | $16.21561 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $16.28737 | SI Trade Currency Conversion |
16:22:41 - 12-Sep-25 |
| Unknown* | 1 | $16.1842 | SI Trade Currency Conversion |
10:49:13 - 12-Sep-25 |
| Unknown* | 0 | $16.05757 | SI Trade Currency Conversion |
10:08:06 - 12-Sep-25 |
| Unknown* | 0 | $15.90281 | SI Trade Currency Conversion |
08:04:13 - 12-Sep-25 |
| Unknown* | 2 | $15.90047 | SI Trade Currency Conversion |
08:04:12 - 12-Sep-25 |
| Unknown* | 0 | $15.85123 | SI Trade Currency Conversion |
08:00:03 - 12-Sep-25 |
| Unknown* | 4 | $15.87702 | SI Trade Currency Conversion |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $16.05165 | SI Trade Currency Conversion |
16:23:16 - 11-Sep-25 |
| Unknown* | 0 | $16.05165 | SI Trade Currency Conversion |
16:23:15 - 11-Sep-25 |
| Unknown* | 24 | $15.97443 | SI Trade Currency Conversion |
15:12:14 - 11-Sep-25 |
| Unknown* | 30 | $16.33945 | SI Trade Currency Conversion |
08:04:28 - 11-Sep-25 |
| Unknown* | 0 | $16.155 | SI Trade |
12:53:46 - 10-Sep-25 |
| Unknown* | 0 | $16.2486 | SI Trade Currency Conversion |
10:11:03 - 10-Sep-25 |
| Buy* | 62 | $16.10 | Automatic Execution |
09:20:58 - 09-Sep-25 |
| Unknown* | 1 | $16.08098 | SI Trade Currency Conversion |
09:50:28 - 08-Sep-25 |
| Unknown* | 2 | $16.09585 | SI Trade Currency Conversion |
10:05:57 - 05-Sep-25 |
| Unknown* | 0 | $16.12757 | SI Trade Currency Conversion |
14:30:16 - 04-Sep-25 |
| Unknown* | 0 | $16.54595 | SI Trade Currency Conversion |
09:35:39 - 03-Sep-25 |
| Unknown* | 1 | $16.62501 | SI Trade Currency Conversion |
08:00:04 - 03-Sep-25 |
| Unknown* | 1 | $16.71219 | SI Trade Currency Conversion |
13:34:50 - 02-Sep-25 |
| Unknown* | 18 | $16.71219 | SI Trade Currency Conversion |
13:34:48 - 02-Sep-25 |
| Unknown* | 13 | $16.80342 | SI Trade Currency Conversion |
10:22:47 - 02-Sep-25 |
| Unknown* | 13 | $16.40327 | SI Trade Currency Conversion |
12:54:02 - 01-Sep-25 |
| Unknown* | 1 | $16.33068 | SI Trade Currency Conversion |
10:46:32 - 01-Sep-25 |
| Unknown* | 4 | $16.39625 | SI Trade Currency Conversion |
10:07:05 - 01-Sep-25 |
| Unknown* | 0 | $16.21828 | SI Trade Currency Conversion |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | $16.24638 | SI Trade Currency Conversion |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | $16.25 | SI Trade |
15:38:03 - 29-Aug-25 |
| Unknown* | 0 | $16.26493 | SI Trade Currency Conversion |
10:13:44 - 29-Aug-25 |
| Unknown* | 0 | $16.13 | SI Trade |
15:23:46 - 28-Aug-25 |
| Unknown* | 0 | $16.0455 | SI Trade Currency Conversion |
15:07:56 - 28-Aug-25 |
| Unknown* | 0 | $16.04783 | SI Trade Currency Conversion |
15:07:52 - 28-Aug-25 |
| Unknown* | 0 | $16.08042 | SI Trade Currency Conversion |
10:52:39 - 28-Aug-25 |
| Unknown* | 0 | $16.08042 | SI Trade Currency Conversion |
10:52:39 - 28-Aug-25 |
| Unknown* | 0 | $16.14913 | SI Trade Currency Conversion |
14:54:43 - 27-Aug-25 |
| Unknown* | 2 | $16.10494 | SI Trade Currency Conversion |
10:41:49 - 27-Aug-25 |
| Unknown* | 1 | $16.10029 | SI Trade Currency Conversion |
08:44:27 - 27-Aug-25 |
| Unknown* | 0 | $16.18946 | SI Trade Currency Conversion |
13:57:50 - 26-Aug-25 |
| Unknown* | 2 | $16.36854 | SI Trade Currency Conversion |
08:00:00 - 26-Aug-25 |
| Unknown* | 8 | $16.11058 | SI Trade Currency Conversion |
08:11:47 - 22-Aug-25 |
| Unknown* | 7 | $15.69628 | SI Trade Currency Conversion |
12:51:47 - 19-Aug-25 |
| Unknown* | 0 | $15.82027 | SI Trade Currency Conversion |
09:55:58 - 18-Aug-25 |
| Unknown* | 1 | $15.64906 | SI Trade Currency Conversion |
15:45:01 - 13-Aug-25 |
| Unknown* | 0 | $15.64906 | SI Trade Currency Conversion |
15:45:01 - 13-Aug-25 |
| Unknown* | 1 | $15.6771 | SI Trade Currency Conversion |
15:44:57 - 13-Aug-25 |
| Unknown* | 0 | $15.67943 | SI Trade Currency Conversion |
15:29:02 - 13-Aug-25 |
| Unknown* | 0 | $15.7682 | SI Trade Currency Conversion |
08:47:41 - 13-Aug-25 |
| Unknown* | 2 | $15.79623 | SI Trade Currency Conversion |
08:19:55 - 13-Aug-25 |
| Unknown* | 1 | $15.92982 | SI Trade Currency Conversion |
10:24:49 - 12-Aug-25 |
| Unknown* | 5 | $15.93214 | SI Trade Currency Conversion |
10:24:46 - 12-Aug-25 |
| Unknown* | 0 | $15.77364 | SI Trade Currency Conversion |
15:09:01 - 08-Aug-25 |
| Unknown* | 4 | $15.96483 | SI Trade Currency Conversion |
12:23:57 - 08-Aug-25 |
| Unknown* | 2 | $16.10487 | SI Trade Currency Conversion |
12:23:51 - 07-Aug-25 |
| Unknown* | 40 | $16.02793 | SI Trade Currency Conversion |
09:25:59 - 07-Aug-25 |
| Unknown* | 4 | $16.10254 | SI Trade Currency Conversion |
08:23:14 - 07-Aug-25 |
| Unknown* | 6 | $16.23118 | SI Trade Currency Conversion |
15:23:02 - 06-Aug-25 |
| Unknown* | 5 | $16.19893 | SI Trade Currency Conversion |
14:08:13 - 04-Aug-25 |
| Unknown* | 0 | $16.30084 | SI Trade Currency Conversion |
12:38:46 - 04-Aug-25 |
| Unknown* | 0 | $16.66679 | SI Trade Currency Conversion |
08:05:23 - 04-Aug-25 |
| Unknown* | 0 | $16.38243 | SI Trade Currency Conversion |
15:59:25 - 01-Aug-25 |
| Unknown* | 3 | $16.89617 | SI Trade Currency Conversion |
13:01:16 - 01-Aug-25 |
| Unknown* | 4 | $16.89617 | SI Trade Currency Conversion |
13:01:12 - 01-Aug-25 |
| Unknown* | 9 | $16.89617 | SI Trade Currency Conversion |
12:53:16 - 01-Aug-25 |
| Unknown* | 5 | $16.89617 | SI Trade Currency Conversion |
12:53:16 - 01-Aug-25 |
| Unknown* | 4 | $16.9601 | SI Trade Currency Conversion |
08:29:13 - 01-Aug-25 |
| Unknown* | 0 | $17.04686 | SI Trade Currency Conversion |
08:00:01 - 01-Aug-25 |
| Unknown* | 4 | $17.23812 | SI Trade Currency Conversion |
08:34:58 - 31-Jul-25 |
| Unknown* | 0 | $17.26762 | SI Trade Currency Conversion |
16:29:13 - 30-Jul-25 |
| Unknown* | 0 | $17.13346 | SI Trade Currency Conversion |
13:31:25 - 30-Jul-25 |
| Unknown* | 0 | $17.10339 | SI Trade Currency Conversion |
08:01:29 - 30-Jul-25 |
| Unknown* | 0 | $17.13114 | SI Trade Currency Conversion |
08:01:29 - 30-Jul-25 |
| Unknown* | 6 | $16.58844 | SI Trade Currency Conversion |
08:08:10 - 29-Jul-25 |
| Unknown* | 4 | $16.67905 | SI Trade Currency Conversion |
15:20:15 - 28-Jul-25 |
| Unknown* | 17 | $16.48866 | SI Trade Currency Conversion |
13:03:47 - 28-Jul-25 |
| Unknown* | 0 | $16.40639 | SI Trade Currency Conversion |
11:53:37 - 28-Jul-25 |
| Unknown* | 0 | $16.35233 | SI Trade Currency Conversion |
10:41:06 - 28-Jul-25 |
| Unknown* | 10 | $16.40239 | SI Trade Currency Conversion |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | $16.10022 | SI Trade Currency Conversion |
13:06:24 - 23-Jul-25 |
| Unknown* | 0 | $16.15893 | SI Trade Currency Conversion |
12:05:59 - 23-Jul-25 |
| Unknown* | 2 | $16.10726 | SI Trade Currency Conversion |
11:03:03 - 23-Jul-25 |
| Unknown* | 1 | $16.2153 | SI Trade Currency Conversion |
09:37:42 - 23-Jul-25 |
| Unknown* | 1 | $16.24348 | SI Trade Currency Conversion |
08:54:17 - 23-Jul-25 |
| Unknown* | 2 | $16.14391 | SI Trade Currency Conversion |
15:50:30 - 22-Jul-25 |
| Unknown* | 4 | $16.20235 | SI Trade Currency Conversion |
11:08:24 - 22-Jul-25 |
| Unknown* | 2 | $16.21802 | SI Trade Currency Conversion |
14:50:11 - 21-Jul-25 |
| Unknown* | 0 | $16.34355 | SI Trade Currency Conversion |
08:37:31 - 21-Jul-25 |
| Unknown* | 7 | $16.29948 | SI Trade Currency Conversion |
16:29:06 - 18-Jul-25 |
| Unknown* | 17 | $16.42013 | SI Trade Currency Conversion |
15:26:24 - 18-Jul-25 |
| Unknown* | 0 | $16.40853 | SI Trade Currency Conversion |
08:13:51 - 18-Jul-25 |
| Unknown* | 15 | $16.12001 | SI Trade Currency Conversion |
15:31:05 - 17-Jul-25 |
| Unknown* | 0 | $16.02795 | SI Trade Currency Conversion |
16:05:41 - 16-Jul-25 |
| Unknown* | 5 | $16.1139 | SI Trade Currency Conversion |
15:38:52 - 16-Jul-25 |
| Unknown* | 4 | $16.14178 | SI Trade Currency Conversion |
11:08:20 - 16-Jul-25 |
| Unknown* | 0 | $16.16036 | SI Trade Currency Conversion |
08:01:23 - 16-Jul-25 |
| Unknown* | 4 | $16.16739 | SI Trade Currency Conversion |
08:58:38 - 15-Jul-25 |
| Unknown* | 0 | $16.17907 | SI Trade Currency Conversion |
08:00:00 - 15-Jul-25 |
| Unknown* | 4 | $16.41862 | SI Trade Currency Conversion |
15:23:41 - 14-Jul-25 |
| Unknown* | 2 | $16.46767 | SI Trade Currency Conversion |
08:24:45 - 14-Jul-25 |
| Unknown* | 0 | $16.47468 | SI Trade Currency Conversion |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | $16.10956 | SI Trade Currency Conversion |
11:38:46 - 11-Jul-25 |
| Unknown* | 0 | $16.12592 | SI Trade Currency Conversion |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | $16.12592 | SI Trade Currency Conversion |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | $16.14928 | SI Trade Currency Conversion |
08:00:00 - 11-Jul-25 |
| Unknown* | 10 | $16.12592 | SI Trade Currency Conversion |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | $16.26625 | SI Trade Currency Conversion |
15:45:30 - 10-Jul-25 |
| Unknown* | 3 | $16.38789 | SI Trade Currency Conversion |
16:08:31 - 08-Jul-25 |
| Unknown* | 5 | $16.26104 | SI Trade Currency Conversion |
14:31:36 - 08-Jul-25 |
| Unknown* | 8 | $16.24694 | SI Trade Currency Conversion |
11:49:26 - 08-Jul-25 |
| Unknown* | 15 | $16.24694 | SI Trade Currency Conversion |
11:49:21 - 08-Jul-25 |
| Unknown* | 0 | $16.16002 | SI Trade Currency Conversion |
11:01:26 - 08-Jul-25 |
| Unknown* | 0 | $16.19526 | SI Trade Currency Conversion |
08:06:11 - 08-Jul-25 |
| Unknown* | 0 | $16.26809 | SI Trade Currency Conversion |
08:05:22 - 08-Jul-25 |
| Unknown* | 0 | $16.15872 | SI Trade Currency Conversion |
15:32:52 - 07-Jul-25 |
| Unknown* | 0 | $15.98682 | SI Trade Currency Conversion |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | $16.02087 | SI Trade Currency Conversion |
16:09:04 - 04-Jul-25 |
| Unknown* | 23 | $16.02323 | SI Trade Currency Conversion |
16:09:01 - 04-Jul-25 |
| Unknown* | 1 | $15.97145 | SI Trade Currency Conversion |
14:30:27 - 04-Jul-25 |
| Unknown* | 6 | $15.96909 | SI Trade Currency Conversion |
14:30:25 - 04-Jul-25 |
| Unknown* | 7 | $15.97851 | SI Trade Currency Conversion |
14:00:12 - 04-Jul-25 |
| Unknown* | 2 | $15.99969 | SI Trade Currency Conversion |
13:03:06 - 04-Jul-25 |
| Unknown* | 0 | $16.04912 | SI Trade Currency Conversion |
08:27:32 - 04-Jul-25 |
| Unknown* | 0 | $15.9652 | SI Trade Currency Conversion |
10:44:32 - 03-Jul-25 |
| Unknown* | 0 | $15.96123 | SI Trade Currency Conversion |
12:39:43 - 02-Jul-25 |
| Unknown* | 1 | $15.90931 | SI Trade Currency Conversion |
11:53:31 - 02-Jul-25 |
| Unknown* | 0 | $15.81728 | SI Trade Currency Conversion |
11:10:30 - 02-Jul-25 |
| Unknown* | 4 | $15.67919 | SI Trade Currency Conversion |
14:02:24 - 01-Jul-25 |
| Unknown* | 95 | $15.67683 | SI Trade Currency Conversion |
14:02:22 - 01-Jul-25 |
| Unknown* | 0 | $15.74758 | SI Trade Currency Conversion |
13:00:17 - 01-Jul-25 |
| Unknown* | 3 | $15.6674 | SI Trade Currency Conversion |
08:00:02 - 01-Jul-25 |
| Unknown* | 0 | $15.51356 | SI Trade Currency Conversion |
16:25:12 - 30-Jun-25 |
| Unknown* | 0 | $15.48778 | SI Trade Currency Conversion |
16:19:35 - 30-Jun-25 |
| Unknown* | 5 | $15.58856 | SI Trade Currency Conversion |
15:27:36 - 30-Jun-25 |
| Unknown* | 4 | $15.65653 | SI Trade Currency Conversion |
10:39:57 - 30-Jun-25 |
| Unknown* | 1 | $15.73388 | SI Trade Currency Conversion |
09:26:06 - 30-Jun-25 |
| Unknown* | 20 | $15.71632 | SI Trade Currency Conversion |
15:20:12 - 27-Jun-25 |
| Unknown* | 0 | $15.63437 | SI Trade Currency Conversion |
14:56:50 - 27-Jun-25 |
| Unknown* | 0 | $15.6531 | SI Trade Currency Conversion |
14:52:15 - 27-Jun-25 |
| Unknown* | 18 | $15.0443 | SI Trade Currency Conversion |
13:02:34 - 27-Jun-25 |
| Unknown* | 0 | $15.34402 | SI Trade Currency Conversion |
12:12:02 - 27-Jun-25 |
| Unknown* | 3 | $15.69759 | SI Trade Currency Conversion |
11:11:08 - 27-Jun-25 |
| Unknown* | 3 | $15.71398 | SI Trade Currency Conversion |
10:20:55 - 27-Jun-25 |
| Unknown* | 3 | $15.73974 | SI Trade Currency Conversion |
09:09:54 - 27-Jun-25 |
| Unknown* | 3 | $15.7374 | SI Trade Currency Conversion |
09:09:50 - 27-Jun-25 |
| Unknown* | 0 | $15.77486 | SI Trade Currency Conversion |
08:20:32 - 27-Jun-25 |
| Unknown* | 0 | $15.71398 | SI Trade Currency Conversion |
08:00:00 - 27-Jun-25 |
| Unknown* | 1 | $15.54456 | SI Trade Currency Conversion |
09:20:07 - 26-Jun-25 |
| Unknown* | 0 | $15.6662 | SI Trade Currency Conversion |
08:00:01 - 26-Jun-25 |
| Unknown* | 0 | $15.7737 | SI Trade Currency Conversion |
16:14:13 - 25-Jun-25 |
| Unknown* | 0 | $15.71327 | SI Trade Currency Conversion |
16:11:43 - 25-Jun-25 |
| Unknown* | 4 | $15.59937 | SI Trade Currency Conversion |
15:12:04 - 25-Jun-25 |
| Unknown* | 2 | $15.68305 | SI Trade Currency Conversion |
14:43:17 - 25-Jun-25 |
| Unknown* | 13 | $15.72954 | SI Trade Currency Conversion |
14:00:35 - 25-Jun-25 |
| Unknown* | 1 | $15.60634 | SI Trade Currency Conversion |
12:35:20 - 25-Jun-25 |
| Unknown* | 7 | $15.80392 | SI Trade Currency Conversion |
09:03:56 - 25-Jun-25 |
| Unknown* | 5 | $15.80625 | SI Trade Currency Conversion |
09:03:55 - 25-Jun-25 |
| Unknown* | 21 | $15.85506 | SI Trade Currency Conversion |
08:04:27 - 25-Jun-25 |
| Unknown* | 0 | $15.8109 | SI Trade Currency Conversion |
08:00:16 - 25-Jun-25 |
| Unknown* | 0 | $15.7923 | SI Trade Currency Conversion |
08:00:16 - 25-Jun-25 |
| Unknown* | 2 | $15.81554 | SI Trade Currency Conversion |
08:00:16 - 25-Jun-25 |
| Unknown* | 1 | $15.68408 | SI Trade Currency Conversion |
16:10:36 - 24-Jun-25 |
| Unknown* | 2 | $15.74907 | SI Trade Currency Conversion |
15:58:51 - 24-Jun-25 |
| Unknown* | 1 | $15.69336 | SI Trade Currency Conversion |
15:24:54 - 24-Jun-25 |
| Unknown* | 8 | $15.67944 | SI Trade Currency Conversion |
15:15:18 - 24-Jun-25 |
| Unknown* | 0 | $15.78853 | SI Trade Currency Conversion |
15:09:28 - 24-Jun-25 |
| Unknown* | 0 | $15.76532 | SI Trade Currency Conversion |
15:06:34 - 24-Jun-25 |
| Unknown* | 2 | $15.73282 | SI Trade Currency Conversion |
15:01:15 - 24-Jun-25 |
| Unknown* | 4 | $15.87209 | SI Trade Currency Conversion |
14:57:39 - 24-Jun-25 |
| Unknown* | 0 | $15.81871 | SI Trade Currency Conversion |
14:30:17 - 24-Jun-25 |
| Unknown* | 3 | $15.69104 | SI Trade Currency Conversion |
14:25:08 - 24-Jun-25 |
| Unknown* | 2 | $15.86745 | SI Trade Currency Conversion |
14:16:01 - 24-Jun-25 |
| Unknown* | 8 | $15.8396 | SI Trade Currency Conversion |
13:26:55 - 24-Jun-25 |
| Unknown* | 1 | $15.89995 | SI Trade Currency Conversion |
13:26:30 - 24-Jun-25 |
| Unknown* | 2 | $16.12278 | SI Trade Currency Conversion |
11:08:59 - 24-Jun-25 |
| Unknown* | 10 | $16.11117 | SI Trade Currency Conversion |
11:07:47 - 24-Jun-25 |
| Unknown* | 42 | $16.11349 | SI Trade Currency Conversion |
11:07:45 - 24-Jun-25 |
| Unknown* | 3 | $16.00208 | SI Trade Currency Conversion |
10:23:29 - 24-Jun-25 |
| Unknown* | 2 | $15.94173 | SI Trade Currency Conversion |
09:56:17 - 24-Jun-25 |
| Unknown* | 8 | $16.016 | SI Trade Currency Conversion |
09:56:02 - 24-Jun-25 |
| Unknown* | 20 | $15.91619 | SI Trade Currency Conversion |
09:27:44 - 24-Jun-25 |
| Unknown* | 10 | $16.10189 | SI Trade Currency Conversion |
09:21:45 - 24-Jun-25 |
| Unknown* | 10 | $16.11814 | SI Trade Currency Conversion |
09:17:30 - 24-Jun-25 |
| Unknown* | 18 | $15.95565 | SI Trade Currency Conversion |
08:40:28 - 24-Jun-25 |
| Unknown* | 135 | $15.95565 | SI Trade Currency Conversion |
08:40:27 - 24-Jun-25 |
| Unknown* | 50 | $15.98119 | SI Trade Currency Conversion |
08:38:13 - 24-Jun-25 |
| Unknown* | 2 | $16.00672 | SI Trade Currency Conversion |
08:33:16 - 24-Jun-25 |
| Unknown* | 3 | $15.96958 | SI Trade Currency Conversion |
08:31:09 - 24-Jun-25 |
| Unknown* | 0 | $15.88602 | SI Trade Currency Conversion |
08:26:47 - 24-Jun-25 |