| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 14.905 | 14.905 | 14.905 | 14.905 | 0 |
| 18th Dec 2025 (Thu) | 14.8375 | 14.905 | 14.8375 | 14.905 | 0 |
| 17th Dec 2025 (Wed) | 14.635 | 14.8375 | 14.635 | 14.8375 | 0 |
| 16th Dec 2025 (Tue) | 14.9625 | 14.9625 | 14.635 | 14.635 | 2 |
| 15th Dec 2025 (Mon) | 15.1175 | 15.1175 | 14.9625 | 14.9625 | 1 |
| 12th Dec 2025 (Fri) | 15.1075 | 15.1175 | 15.1075 | 15.1175 | 0 |
| 11th Dec 2025 (Thu) | 15.2325 | 15.2325 | 15.1075 | 15.1075 | 1 |
| 10th Dec 2025 (Wed) | 15.3425 | 15.3425 | 15.2325 | 15.2325 | 0 |
| 9th Dec 2025 (Tue) | 15.5475 | 15.5475 | 15.3425 | 15.3425 | 0 |
| 8th Dec 2025 (Mon) | 15.7875 | 15.7875 | 15.5475 | 15.5475 | 6 |
| 5th Dec 2025 (Fri) | 15.65 | 15.7875 | 15.65 | 15.7875 | 0 |
| 4th Dec 2025 (Thu) | 15.6325 | 15.65 | 15.6325 | 15.65 | 0 |
| 3rd Dec 2025 (Wed) | 15.545 | 15.6325 | 15.545 | 15.6325 | 0 |
| 2nd Dec 2025 (Tue) | 15.52 | 15.52 | 15.52 | 15.545 | 50 |
| 1st Dec 2025 (Mon) | 15.6125 | 15.6125 | 15.6125 | 15.6125 | 0 |
| 28th Nov 2025 (Fri) | 15.525 | 15.6125 | 15.525 | 15.6125 | 0 |
| 27th Nov 2025 (Thu) | 15.31 | 15.525 | 15.31 | 15.525 | 0 |
| 26th Nov 2025 (Wed) | 15.195 | 15.31 | 15.195 | 15.31 | 0 |
| 25th Nov 2025 (Tue) | 15.38 | 15.38 | 15.195 | 15.195 | 1 |
| 24th Nov 2025 (Mon) | 15.245 | 15.38 | 15.245 | 15.38 | 0 |
| 21st Nov 2025 (Fri) | 15.5575 | 15.5575 | 15.245 | 15.245 | 0 |
| 20th Nov 2025 (Thu) | 15.56 | 15.56 | 15.5575 | 15.5575 | 0 |
| 19th Nov 2025 (Wed) | 15.74 | 15.74 | 15.56 | 15.56 | 0 |
| 18th Nov 2025 (Tue) | 15.7875 | 15.7875 | 15.74 | 15.74 | 0 |
| 17th Nov 2025 (Mon) | 15.8125 | 15.8125 | 15.7875 | 15.7875 | 0 |
| 14th Nov 2025 (Fri) | 15.515 | 15.8125 | 15.515 | 15.8125 | 1 |
| 13th Nov 2025 (Thu) | 15.45 | 15.515 | 15.45 | 15.515 | 0 |
| 12th Nov 2025 (Wed) | 16.0425 | 16.0425 | 15.45 | 15.45 | 0 |
| 11th Nov 2025 (Tue) | 15.61 | 16.0425 | 15.61 | 16.0425 | 0 |
| 10th Nov 2025 (Mon) | 15.64 | 15.64 | 15.61 | 15.61 | 0 |
| 7th Nov 2025 (Fri) | 15.59 | 15.64 | 15.59 | 15.64 | 0 |
| 6th Nov 2025 (Thu) | 15.8375 | 15.8375 | 15.59 | 15.59 | 0 |
| 5th Nov 2025 (Wed) | 15.865 | 15.865 | 15.8375 | 15.8375 | 0 |
| 4th Nov 2025 (Tue) | 16.0225 | 16.0225 | 15.865 | 15.865 | 0 |
| 3rd Nov 2025 (Mon) | 15.8225 | 16.0225 | 15.8225 | 16.0225 | 0 |
| 31st Oct 2025 (Fri) | 15.825 | 15.825 | 15.8225 | 15.8225 | 0 |
| 30th Oct 2025 (Thu) | 15.8725 | 15.8725 | 15.825 | 15.825 | 0 |
| 29th Oct 2025 (Wed) | 15.6375 | 15.8725 | 15.6375 | 15.8725 | 0 |
| 28th Oct 2025 (Tue) | 16.0475 | 16.0475 | 15.6375 | 15.6375 | 0 |
| 27th Oct 2025 (Mon) | 16.1775 | 16.1775 | 16.0475 | 16.0475 | 0 |
| 24th Oct 2025 (Fri) | 16.00 | 16.1775 | 16.00 | 16.1775 | 5 |
| 23rd Oct 2025 (Thu) | 15.2575 | 16.00 | 15.2575 | 16.00 | 1 |
| 22nd Oct 2025 (Wed) | 14.9925 | 15.2575 | 14.9925 | 15.2575 | 0 |
| 21st Oct 2025 (Tue) | 14.8875 | 14.9925 | 14.8875 | 14.9925 | 0 |
| 20th Oct 2025 (Mon) | 14.95 | 14.95 | 14.8875 | 14.8875 | 2 |