| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.20 | 17.20 | 17.155 | 17.2325 | 98 |
| 5th Feb 2026 (Thu) | 17.18 | 17.18 | 16.935 | 16.9625 | 139 |
| 4th Feb 2026 (Wed) | 16.86 | 16.975 | 16.86 | 16.975 | 0 |
| 3rd Feb 2026 (Tue) | 16.67 | 16.86 | 16.67 | 16.86 | 0 |
| 2nd Feb 2026 (Mon) | 17.6425 | 17.6425 | 16.67 | 16.67 | 0 |
| 30th Jan 2026 (Fri) | 17.525 | 17.6425 | 17.525 | 17.6425 | 0 |
| 29th Jan 2026 (Thu) | 17.475 | 17.475 | 17.475 | 17.525 | 450 |
| 28th Jan 2026 (Wed) | 16.715 | 16.715 | 16.715 | 16.87 | 120 |
| 27th Jan 2026 (Tue) | 16.64 | 16.64 | 16.64 | 16.59 | 150 |
| 26th Jan 2026 (Mon) | 16.345 | 16.345 | 16.2625 | 16.2625 | 0 |
| 23rd Jan 2026 (Fri) | 16.395 | 16.395 | 16.395 | 16.345 | 304 |
| 22nd Jan 2026 (Thu) | 16.1525 | 16.1525 | 16.00 | 16.00 | 0 |
| 21st Jan 2026 (Wed) | 16.1125 | 16.1525 | 16.1125 | 16.1525 | 0 |
| 20th Jan 2026 (Tue) | 15.975 | 16.1125 | 15.975 | 16.1125 | 0 |
| 19th Jan 2026 (Mon) | 16.045 | 16.045 | 15.975 | 15.975 | 0 |
| 16th Jan 2026 (Fri) | 16.03 | 16.03 | 16.03 | 16.045 | 73 |
| 15th Jan 2026 (Thu) | 16.395 | 16.395 | 15.8175 | 15.8175 | 0 |
| 14th Jan 2026 (Wed) | 16.32 | 16.395 | 16.32 | 16.395 | 0 |
| 13th Jan 2026 (Tue) | 15.795 | 16.32 | 15.795 | 16.32 | 0 |
| 12th Jan 2026 (Mon) | 15.8775 | 15.8775 | 15.795 | 15.795 | 0 |
| 9th Jan 2026 (Fri) | 15.2325 | 15.8775 | 15.2325 | 15.8775 | 0 |
| 8th Jan 2026 (Thu) | 15.0325 | 15.2325 | 15.0325 | 15.2325 | 0 |
| 7th Jan 2026 (Wed) | 15.35 | 15.35 | 15.0325 | 15.0325 | 0 |
| 6th Jan 2026 (Tue) | 15.3375 | 15.35 | 15.3375 | 15.35 | 0 |
| 5th Jan 2026 (Mon) | 14.97 | 15.3375 | 14.97 | 15.3375 | 0 |
| 2nd Jan 2026 (Fri) | 15.34 | 15.34 | 14.97 | 14.97 | 0 |
| 1st Jan 2026 (Thu) | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| 31st Dec 2025 (Wed) | 15.30 | 15.34 | 15.30 | 15.34 | 0 |
| 30th Dec 2025 (Tue) | 15.3175 | 15.3175 | 15.30 | 15.30 | 0 |
| 29th Dec 2025 (Mon) | 15.3375 | 15.3375 | 15.3175 | 15.3175 | 0 |
| 26th Dec 2025 (Fri) | 15.3375 | 15.3375 | 15.3375 | 15.3375 | 0 |
| 25th Dec 2025 (Thu) | 15.3375 | 15.3375 | 15.3375 | 15.3375 | 0 |
| 24th Dec 2025 (Wed) | 15.3375 | 15.3375 | 15.3375 | 15.3375 | 0 |
| 23rd Dec 2025 (Tue) | 15.2425 | 15.3375 | 15.2425 | 15.3375 | 0 |
| 22nd Dec 2025 (Mon) | 14.905 | 15.2425 | 14.905 | 15.2425 | 0 |
| 19th Dec 2025 (Fri) | 14.905 | 14.905 | 14.905 | 14.905 | 0 |
| 18th Dec 2025 (Thu) | 14.8375 | 14.905 | 14.8375 | 14.905 | 0 |
| 17th Dec 2025 (Wed) | 14.635 | 14.8375 | 14.635 | 14.8375 | 0 |
| 16th Dec 2025 (Tue) | 14.9625 | 14.9625 | 14.635 | 14.635 | 2 |
| 15th Dec 2025 (Mon) | 15.1175 | 15.1175 | 14.9625 | 14.9625 | 1 |
| 12th Dec 2025 (Fri) | 15.1075 | 15.1175 | 15.1075 | 15.1175 | 0 |
| 11th Dec 2025 (Thu) | 15.2325 | 15.2325 | 15.1075 | 15.1075 | 1 |
| 10th Dec 2025 (Wed) | 15.3425 | 15.3425 | 15.2325 | 15.2325 | 0 |
| 9th Dec 2025 (Tue) | 15.5475 | 15.5475 | 15.3425 | 15.3425 | 0 |
| 8th Dec 2025 (Mon) | 15.7875 | 15.7875 | 15.5475 | 15.5475 | 6 |