| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 16.2775 | 16.2775 | 16.1325 | 16.1325 | 6 |
| 21st Jul 2025 (Mon) | 16.36 | 16.36 | 16.2775 | 16.2775 | 3 |
| 18th Jul 2025 (Fri) | 16.23 | 16.36 | 16.23 | 16.36 | 24 |
| 17th Jul 2025 (Thu) | 16.0125 | 16.23 | 16.0125 | 16.23 | 15 |
| 16th Jul 2025 (Wed) | 16.235 | 16.235 | 16.0125 | 16.0125 | 9 |
| 15th Jul 2025 (Tue) | 16.235 | 16.235 | 16.235 | 16.235 | 4 |
| 14th Jul 2025 (Mon) | 16.4325 | 16.4325 | 16.235 | 16.235 | 6 |
| 11th Jul 2025 (Fri) | 16.0975 | 16.4325 | 16.0975 | 16.4325 | 10 |
| 10th Jul 2025 (Thu) | 16.4375 | 16.4375 | 16.0975 | 16.0975 | 0 |
| 9th Jul 2025 (Wed) | 16.375 | 16.4375 | 16.375 | 16.4375 | 0 |
| 8th Jul 2025 (Tue) | 16.16 | 16.375 | 16.16 | 16.375 | 31 |
| 7th Jul 2025 (Mon) | 15.98 | 16.16 | 15.98 | 16.16 | 0 |
| 4th Jul 2025 (Fri) | 15.995 | 15.995 | 15.98 | 15.98 | 39 |
| 3rd Jul 2025 (Thu) | 15.8575 | 15.995 | 15.8575 | 15.995 | 0 |
| 2nd Jul 2025 (Wed) | 15.665 | 15.8575 | 15.665 | 15.8575 | 1 |
| 1st Jul 2025 (Tue) | 15.5975 | 15.665 | 15.5975 | 15.665 | 102 |
| 30th Jun 2025 (Mon) | 15.745 | 15.745 | 15.5975 | 15.5975 | 10 |
| 27th Jun 2025 (Fri) | 15.8375 | 15.8375 | 15.745 | 15.745 | 50 |
| 26th Jun 2025 (Thu) | 15.735 | 15.8375 | 15.735 | 15.8375 | 3 |
| 25th Jun 2025 (Wed) | 15.7275 | 15.735 | 15.7275 | 15.735 | 55 |
| 24th Jun 2025 (Tue) | 15.875 | 15.875 | 15.875 | 15.7275 | 457 |
| 23rd Jun 2025 (Mon) | 17.9125 | 17.9125 | 17.515 | 17.515 | 408 |
| 20th Jun 2025 (Fri) | 17.9125 | 17.9125 | 17.9125 | 17.9125 | 13 |
| 19th Jun 2025 (Thu) | 17.23 | 17.9125 | 17.23 | 17.9125 | 90 |
| 18th Jun 2025 (Wed) | 17.465 | 17.465 | 17.37 | 17.23 | 133 |
| 17th Jun 2025 (Tue) | 16.5225 | 17.275 | 16.5225 | 17.275 | 13 |
| 16th Jun 2025 (Mon) | 16.8375 | 16.8375 | 16.5225 | 16.5225 | 122 |
| 13th Jun 2025 (Fri) | 16.0775 | 16.8375 | 16.0775 | 16.8375 | 137 |
| 12th Jun 2025 (Thu) | 15.805 | 16.0775 | 15.805 | 16.0775 | 17 |
| 11th Jun 2025 (Wed) | 15.725 | 15.805 | 15.725 | 15.805 | 0 |
| 10th Jun 2025 (Tue) | 15.505 | 15.725 | 15.505 | 15.725 | 0 |
| 9th Jun 2025 (Mon) | 15.35 | 15.505 | 15.35 | 15.505 | 0 |
| 6th Jun 2025 (Fri) | 15.225 | 15.35 | 15.225 | 15.35 | 9 |
| 5th Jun 2025 (Thu) | 14.9925 | 15.225 | 14.9925 | 15.225 | 0 |
| 4th Jun 2025 (Wed) | 15.27 | 15.27 | 14.9925 | 14.9925 | 0 |
| 3rd Jun 2025 (Tue) | 14.975 | 15.27 | 14.975 | 15.27 | 0 |
| 2nd Jun 2025 (Mon) | 14.47 | 14.975 | 14.47 | 14.975 | 0 |
| 30th May 2025 (Fri) | 14.695 | 14.695 | 14.47 | 14.47 | 2 |
| 29th May 2025 (Thu) | 14.96 | 14.96 | 14.695 | 14.695 | 29 |
| 28th May 2025 (Wed) | 14.655 | 14.96 | 14.655 | 14.96 | 6 |
| 27th May 2025 (Tue) | 14.88 | 14.88 | 14.88 | 14.655 | 158 |
| 26th May 2025 (Mon) | 14.86035 | 14.86035 | 14.86035 | 14.86035 | 1 |
| 23rd May 2025 (Fri) | 14.945 | 14.945 | 14.945 | 14.93 | 157 |