| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 16.08 | 16.08 | 16.0325 | 16.0325 | 2 |
| 19th Sep 2025 (Fri) | 16.285 | 16.285 | 16.08 | 16.08 | 0 |
| 18th Sep 2025 (Thu) | 16.425 | 16.425 | 16.285 | 16.285 | 3 |
| 17th Sep 2025 (Wed) | 16.4975 | 16.4975 | 16.425 | 16.425 | 45 |
| 16th Sep 2025 (Tue) | 16.2675 | 16.4975 | 16.2675 | 16.4975 | 0 |
| 15th Sep 2025 (Mon) | 16.2975 | 16.2975 | 16.2675 | 16.2675 | 70 |
| 12th Sep 2025 (Fri) | 16.045 | 16.2975 | 16.045 | 16.2975 | 7 |
| 11th Sep 2025 (Thu) | 16.2675 | 16.2675 | 16.045 | 16.045 | 73 |
| 10th Sep 2025 (Wed) | 16.175 | 16.2675 | 16.175 | 16.2675 | 0 |
| 9th Sep 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.175 | 63 |
| 8th Sep 2025 (Mon) | 15.725 | 15.9975 | 15.725 | 15.9975 | 1 |
| 5th Sep 2025 (Fri) | 16.18 | 16.18 | 15.725 | 15.725 | 2 |
| 4th Sep 2025 (Thu) | 16.28 | 16.28 | 16.18 | 16.18 | 0 |
| 3rd Sep 2025 (Wed) | 16.565 | 16.565 | 16.28 | 16.28 | 1 |
| 2nd Sep 2025 (Tue) | 16.39 | 16.565 | 16.39 | 16.565 | 36 |
| 1st Sep 2025 (Mon) | 16.23 | 16.39 | 16.23 | 16.39 | 18 |
| 29th Aug 2025 (Fri) | 16.16 | 16.23 | 16.16 | 16.23 | 0 |
| 28th Aug 2025 (Thu) | 16.125 | 16.16 | 16.125 | 16.16 | 0 |
| 27th Aug 2025 (Wed) | 16.12 | 16.125 | 16.12 | 16.125 | 3 |
| 26th Aug 2025 (Tue) | 16.185 | 16.185 | 16.12 | 16.12 | 2 |
| 25th Aug 2025 (Mon) | 16.185 | 16.185 | 16.185 | 16.185 | 0 |
| 22nd Aug 2025 (Fri) | 16.10 | 16.185 | 16.10 | 16.185 | 8 |
| 21st Aug 2025 (Thu) | 15.965 | 16.10 | 15.965 | 16.10 | 0 |
| 20th Aug 2025 (Wed) | 15.805 | 15.965 | 15.805 | 15.965 | 0 |
| 19th Aug 2025 (Tue) | 15.80 | 15.805 | 15.80 | 15.805 | 7 |
| 18th Aug 2025 (Mon) | 15.855 | 15.855 | 15.80 | 15.80 | 0 |
| 15th Aug 2025 (Fri) | 15.905 | 15.905 | 15.855 | 15.855 | 0 |
| 14th Aug 2025 (Thu) | 15.6625 | 15.905 | 15.6625 | 15.905 | 0 |
| 13th Aug 2025 (Wed) | 15.86 | 15.86 | 15.6625 | 15.6625 | 4 |
| 12th Aug 2025 (Tue) | 15.9375 | 15.9375 | 15.86 | 15.86 | 6 |
| 11th Aug 2025 (Mon) | 15.915 | 15.9375 | 15.915 | 15.9375 | 0 |
| 8th Aug 2025 (Fri) | 15.96 | 15.96 | 15.915 | 15.915 | 4 |
| 7th Aug 2025 (Thu) | 16.295 | 16.295 | 15.96 | 15.96 | 46 |
| 6th Aug 2025 (Wed) | 16.225 | 16.295 | 16.225 | 16.295 | 6 |
| 5th Aug 2025 (Tue) | 16.4775 | 16.4775 | 16.225 | 16.225 | 0 |
| 4th Aug 2025 (Mon) | 16.5575 | 16.5575 | 16.4775 | 16.4775 | 5 |
| 1st Aug 2025 (Fri) | 16.9525 | 16.9525 | 16.5575 | 16.5575 | 27 |
| 31st Jul 2025 (Thu) | 17.16 | 17.16 | 16.9525 | 16.9525 | 7 |
| 30th Jul 2025 (Wed) | 16.7175 | 17.16 | 16.7175 | 17.16 | 0 |
| 29th Jul 2025 (Tue) | 16.4525 | 16.7175 | 16.4525 | 16.7175 | 6 |
| 28th Jul 2025 (Mon) | 16.2125 | 16.4525 | 16.2125 | 16.4525 | 21 |
| 25th Jul 2025 (Fri) | 16.39 | 16.39 | 16.2125 | 16.2125 | 10 |
| 24th Jul 2025 (Thu) | 16.1275 | 16.39 | 16.1275 | 16.39 | 0 |
| 23rd Jul 2025 (Wed) | 16.1325 | 16.1325 | 16.1275 | 16.1275 | 4 |