| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 0 |
| 17th Apr 2025 (Thu) | 14.9225 | 15.3125 | 14.9225 | 15.3125 | 0 |
| 16th Apr 2025 (Wed) | 14.665 | 14.9225 | 14.665 | 14.9225 | 4 |
| 15th Apr 2025 (Tue) | 14.7375 | 14.7375 | 14.665 | 14.665 | 0 |
| 14th Apr 2025 (Mon) | 14.45 | 14.7375 | 14.45 | 14.7375 | 0 |
| 11th Apr 2025 (Fri) | 14.4075 | 14.45 | 14.4075 | 14.45 | 8 |
| 10th Apr 2025 (Thu) | 14.535 | 14.535 | 14.535 | 14.4075 | 673 |
| 9th Apr 2025 (Wed) | 14.045 | 14.045 | 13.575 | 13.7675 | 207 |
| 8th Apr 2025 (Tue) | 14.655 | 14.655 | 14.605 | 14.605 | 4 |
| 7th Apr 2025 (Mon) | 14.92 | 14.92 | 14.655 | 14.655 | 1 |
| 4th Apr 2025 (Fri) | 15.69 | 15.69 | 15.69 | 14.92 | 28 |
| 3rd Apr 2025 (Thu) | 16.955 | 16.955 | 15.915 | 15.915 | 2 |
| 2nd Apr 2025 (Wed) | 17.0375 | 17.0375 | 16.955 | 16.955 | 2 |
| 1st Apr 2025 (Tue) | 16.92 | 17.0375 | 16.92 | 17.0375 | 0 |
| 31st Mar 2025 (Mon) | 16.4875 | 16.92 | 16.4875 | 16.92 | 0 |
| 28th Mar 2025 (Fri) | 16.66 | 16.66 | 16.4875 | 16.4875 | 0 |
| 27th Mar 2025 (Thu) | 16.68 | 16.68 | 16.66 | 16.66 | 0 |
| 26th Mar 2025 (Wed) | 16.45 | 16.68 | 16.45 | 16.68 | 0 |
| 25th Mar 2025 (Tue) | 16.5075 | 16.5075 | 16.45 | 16.45 | 0 |
| 24th Mar 2025 (Mon) | 16.30 | 16.5075 | 16.30 | 16.5075 | 2 |
| 21st Mar 2025 (Fri) | 16.27 | 16.30 | 16.27 | 16.30 | 0 |
| 20th Mar 2025 (Thu) | 16.0475 | 16.27 | 16.0475 | 16.27 | 0 |
| 19th Mar 2025 (Wed) | 16.05 | 16.05 | 16.0475 | 16.0475 | 0 |
| 18th Mar 2025 (Tue) | 16.0875 | 16.0875 | 16.05 | 16.05 | 0 |
| 17th Mar 2025 (Mon) | 15.9125 | 16.0875 | 15.9125 | 16.0875 | 0 |
| 14th Mar 2025 (Fri) | 15.8925 | 15.9125 | 15.8925 | 15.9125 | 0 |
| 13th Mar 2025 (Thu) | 16.0625 | 16.0625 | 15.8925 | 15.8925 | 0 |
| 12th Mar 2025 (Wed) | 15.8075 | 16.0625 | 15.8075 | 16.0625 | 0 |
| 11th Mar 2025 (Tue) | 15.765 | 15.8075 | 15.765 | 15.8075 | 4 |
| 10th Mar 2025 (Mon) | 15.9775 | 15.9775 | 15.765 | 15.765 | 1 |
| 7th Mar 2025 (Fri) | 15.6025 | 15.9775 | 15.6025 | 15.9775 | 0 |
| 6th Mar 2025 (Thu) | 15.5175 | 15.6025 | 15.5175 | 15.6025 | 0 |
| 5th Mar 2025 (Wed) | 15.9375 | 15.9375 | 15.5175 | 15.5175 | 0 |
| 4th Mar 2025 (Tue) | 16.4275 | 16.4275 | 15.9375 | 15.9375 | 0 |
| 3rd Mar 2025 (Mon) | 16.435 | 16.435 | 16.4275 | 16.4275 | 0 |
| 28th Feb 2025 (Fri) | 16.365 | 16.435 | 16.365 | 16.435 | 0 |
| 27th Feb 2025 (Thu) | 16.365 | 16.365 | 16.365 | 16.365 | 1 |
| 26th Feb 2025 (Wed) | 16.37 | 16.37 | 16.365 | 16.365 | 0 |
| 25th Feb 2025 (Tue) | 16.805 | 16.805 | 16.37 | 16.37 | 0 |
| 24th Feb 2025 (Mon) | 16.8925 | 16.8925 | 16.805 | 16.805 | 0 |
| 21st Feb 2025 (Fri) | 17.2725 | 17.2725 | 16.8925 | 16.8925 | 1 |
| 20th Feb 2025 (Thu) | 17.195 | 17.2725 | 17.195 | 17.2725 | 1 |