| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 3rd Apr 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 2nd Apr 2026 (Thu) | 27.325 | 28.70 | 27.325 | 28.70 | 0 |
| 1st Apr 2026 (Wed) | 26.45 | 27.17 | 26.45 | 27.325 | 330 |
| 31st Mar 2026 (Tue) | 28.78 | 28.99 | 28.62 | 28.815 | 560 |
| 30th Mar 2026 (Mon) | 29.26 | 29.26 | 29.26 | 28.82 | 25 |
| 27th Mar 2026 (Fri) | 27.93 | 27.93 | 27.93 | 27.93 | 2 |
| 26th Mar 2026 (Thu) | 27.17 | 27.17 | 27.17 | 27.44 | 2,970 |
| 25th Mar 2026 (Wed) | 25.53 | 25.79 | 25.39 | 25.79 | 2,052 |
| 24th Mar 2026 (Tue) | 26.55 | 26.63 | 26.55 | 26.63 | 1,763 |
| 23rd Mar 2026 (Mon) | 28.44 | 28.44 | 25.86 | 26.23 | 8,435 |
| 20th Mar 2026 (Fri) | 28.44 | 28.44 | 28.19 | 28.19 | 3 |
| 19th Mar 2026 (Thu) | 28.41 | 28.43 | 28.41 | 28.44 | 1,262 |
| 18th Mar 2026 (Wed) | 26.48 | 26.48 | 26.48 | 27.755 | 256 |
| 17th Mar 2026 (Tue) | 26.40 | 26.46 | 25.94 | 26.12 | 1,727 |
| 16th Mar 2026 (Mon) | 27.01 | 27.07 | 26.11 | 26.34 | 336 |
| 13th Mar 2026 (Fri) | 25.80 | 25.81 | 25.80 | 26.11 | 934 |
| 12th Mar 2026 (Thu) | 25.45 | 26.05 | 25.45 | 25.525 | 782 |
| 11th Mar 2026 (Wed) | 23.025 | 23.57 | 23.025 | 23.845 | 1,461 |
| 10th Mar 2026 (Tue) | 23.375 | 23.375 | 22.58 | 22.58 | 2,209 |
| 9th Mar 2026 (Mon) | 27.01 | 27.25 | 24.98 | 25.46 | 1,647 |
| 6th Mar 2026 (Fri) | 22.82 | 23.31 | 22.795 | 23.13 | 5,387 |
| 5th Mar 2026 (Thu) | 21.13 | 21.58 | 21.13 | 21.58 | 1,763 |
| 4th Mar 2026 (Wed) | 21.285 | 21.285 | 20.515 | 20.555 | 6,758 |
| 3rd Mar 2026 (Tue) | 20.915 | 21.435 | 20.86 | 21.295 | 4,815 |
| 2nd Mar 2026 (Mon) | 20.375 | 20.495 | 20.16 | 19.8525 | 82 |
| 27th Feb 2026 (Fri) | 18.585 | 18.585 | 18.465 | 18.39 | 167 |
| 26th Feb 2026 (Thu) | 17.995 | 18.3775 | 17.995 | 18.3775 | 5 |
| 25th Feb 2026 (Wed) | 18.0425 | 18.0425 | 17.995 | 17.995 | 0 |
| 24th Feb 2026 (Tue) | 18.28 | 18.28 | 18.0425 | 18.0425 | 0 |
| 23rd Feb 2026 (Mon) | 18.0325 | 18.28 | 18.0325 | 18.28 | 0 |
| 20th Feb 2026 (Fri) | 18.075 | 18.075 | 18.0325 | 18.0325 | 2 |
| 19th Feb 2026 (Thu) | 18.105 | 18.105 | 18.105 | 18.075 | 815 |
| 18th Feb 2026 (Wed) | 16.915 | 17.54 | 16.915 | 17.54 | 0 |
| 17th Feb 2026 (Tue) | 17.2325 | 17.2325 | 16.915 | 16.915 | 0 |
| 16th Feb 2026 (Mon) | 17.035 | 17.2325 | 17.035 | 17.2325 | 0 |
| 13th Feb 2026 (Fri) | 17.13 | 17.13 | 17.035 | 17.035 | 0 |
| 12th Feb 2026 (Thu) | 17.60 | 17.60 | 17.13 | 17.13 | 7 |
| 11th Feb 2026 (Wed) | 17.32 | 17.60 | 17.32 | 17.60 | 0 |
| 10th Feb 2026 (Tue) | 17.3925 | 17.3925 | 17.32 | 17.32 | 0 |
| 9th Feb 2026 (Mon) | 17.2325 | 17.3925 | 17.2325 | 17.3925 | 0 |