| Price | $4.898 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.1135 2.31% |
| Buy | $5.04 |
| Sell | $5.015 |
| Last Trade: | Sell 1.00 at $4.898 |
| Day's Volume: | 18,881 |
| Last Close: | $5.0275 |
| Open: | $4.837 |
| ISIN: | XS2399368575 |
| Day's Range | $4.837 - $4.984 |
| 52wk Range: | $3.274 - $7.31875 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.980025 |
| Shares in Issue: | N/A |
Ark Internet 1x (1ARW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.898 | Automatic Execution |
12:09:49 - 06-Feb-26 |
| Buy* | 18,370 | $4.984 | Automatic Execution |
12:00:37 - 06-Feb-26 |
| Buy* | 510 | $4.837 | Automatic Execution |
09:31:25 - 06-Feb-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
14:30:16 - 05-Feb-26 |
| Sell* | 38 | $5.065 | Automatic Execution |
12:20:50 - 05-Feb-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
12:20:40 - 05-Feb-26 |
| Sell* | 22,690 | $5.2675 | Ordinary |
11:10:37 - 04-Feb-26 |
| Unknown* | 2 | $5.385058 | SI Trade Currency Conversion |
15:19:31 - 03-Feb-26 |
| Buy* | 8,078 | $5.8025 | Automatic Execution |
09:00:05 - 30-Jan-26 |
| Unknown* | 1 | $5.809598 | SI Trade Currency Conversion |
14:58:02 - 29-Jan-26 |
Ark Internet 1x (1ARW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
