| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.7575 | Automatic Execution |
15:07:45 - 23-Sep-26 |
| Buy* | 10 | $6.7725 | Automatic Execution |
13:42:36 - 23-Sep-26 |
| Buy* | 2 | $6.7725 | Automatic Execution |
13:38:13 - 23-Sep-26 |
| Buy* | 1 | $6.7725 | Automatic Execution |
13:38:03 - 23-Sep-26 |
| Sell* | 1 | $6.7175 | Ordinary |
13:37:45 - 22-Sep-26 |
| Sell* | 850 | $6.71835 | Ordinary |
11:28:52 - 22-Sep-26 |
| Sell* | 726 | $6.405 | Automatic Execution |
14:35:41 - 18-Sep-26 |
| Sell* | 380 | $6.3725 | Automatic Execution |
09:05:31 - 18-Sep-26 |
| Sell* | 346 | $6.3575 | Automatic Execution |
09:02:23 - 18-Sep-26 |
| Sell* | 880 | $6.3225 | Automatic Execution |
14:33:36 - 17-Sep-26 |
| Sell* | 490 | $6.2925 | Automatic Execution |
10:01:47 - 17-Sep-26 |
| Buy* | 390 | $6.2825 | Automatic Execution |
09:58:00 - 17-Sep-26 |
| Sell* | 2 | $6.2925 | Automatic Execution |
09:00:03 - 17-Sep-26 |
| Buy* | 2 | $6.315 | Automatic Execution |
10:31:00 - 16-Sep-26 |
| Buy* | 2 | $6.315 | Automatic Execution |
10:30:59 - 16-Sep-26 |
| Buy* | 20 | $6.35 | Automatic Execution |
14:53:35 - 11-Sep-26 |
| Buy* | 2 | $6.5175 | Automatic Execution |
08:00:30 - 11-Sep-26 |
| Buy* | 2 | $6.5175 | Automatic Execution |
08:00:29 - 11-Sep-26 |
| Sell* | 1,039 | $6.425 | Automatic Execution |
14:39:21 - 09-Sep-26 |
| Sell* | 70 | $6.425 | Automatic Execution |
14:39:21 - 09-Sep-26 |
| Sell* | 1,100 | $6.425 | Automatic Execution |
14:38:34 - 09-Sep-26 |
| Sell* | 1,100 | $6.435 | Automatic Execution |
14:35:09 - 09-Sep-26 |
| Buy* | 357 | $6.3925 | Automatic Execution |
09:49:19 - 09-Sep-26 |
| Buy* | 8 | $6.3925 | Automatic Execution |
09:49:19 - 09-Sep-26 |
| Buy* | 364 | $6.3925 | Automatic Execution |
09:48:54 - 09-Sep-26 |
| Buy* | 18 | $6.3925 | Automatic Execution |
09:48:54 - 09-Sep-26 |
| Buy* | 372 | $6.3925 | Automatic Execution |
09:48:31 - 09-Sep-26 |
| Buy* | 292 | $6.385 | Automatic Execution |
09:21:05 - 09-Sep-26 |
| Buy* | 8 | $6.385 | Automatic Execution |
09:21:05 - 09-Sep-26 |
| Buy* | 372 | $6.385 | Automatic Execution |
09:20:35 - 09-Sep-26 |
| Buy* | 10 | $6.385 | Automatic Execution |
09:20:35 - 09-Sep-26 |
| Buy* | 380 | $6.385 | Automatic Execution |
09:20:08 - 09-Sep-26 |
| Buy* | 382 | $6.3975 | Automatic Execution |
09:18:38 - 09-Sep-26 |
| Buy* | 356 | $6.3925 | Automatic Execution |
09:17:38 - 09-Sep-26 |
| Buy* | 20 | $6.3925 | Automatic Execution |
09:17:38 - 09-Sep-26 |
| Buy* | 370 | $6.3925 | Automatic Execution |
09:14:41 - 09-Sep-26 |
| Sell* | 2 | $6.33 | Automatic Execution |
10:12:06 - 07-Sep-26 |
| Sell* | 19 | $6.33 | Automatic Execution |
09:59:44 - 07-Sep-26 |
| Sell* | 1 | $6.4925 | Automatic Execution |
14:18:27 - 04-Sep-26 |
| Buy* | 1 | $6.475 | Automatic Execution |
11:30:00 - 02-Sep-26 |
| Buy* | 9 | $6.475 | Automatic Execution |
09:21:59 - 02-Sep-26 |
| Sell* | 1 | $6.4725 | Automatic Execution |
08:00:07 - 24-Aug-26 |
| Buy* | 1 | $6.3525 | Automatic Execution |
16:22:48 - 21-Aug-26 |
| Buy* | 1 | $6.465 | Automatic Execution |
16:22:47 - 21-Aug-26 |
| Buy* | 15 | $6.34 | Automatic Execution |
16:20:47 - 21-Aug-26 |
| Buy* | 1 | $6.3475 | Automatic Execution |
16:01:41 - 21-Aug-26 |
| Buy* | 1 | $6.3475 | Automatic Execution |
15:59:44 - 21-Aug-26 |
| Buy* | 9 | $6.345 | Automatic Execution |
15:59:44 - 21-Aug-26 |
| Buy* | 5 | $6.155 | Automatic Execution |
12:08:53 - 11-Aug-26 |
| Sell* | 5 | $5.935 | Automatic Execution |
12:04:32 - 11-Aug-26 |
| Buy* | 3 | $6.02 | Automatic Execution |
08:43:04 - 05-Aug-26 |
| Sell* | 4,208 | $5.57363 | Ordinary |
08:00:13 - 24-Jul-26 |
| Sell* | 1,796 | $5.5725 | Ordinary |
16:23:17 - 23-Jul-26 |
| Sell* | 2,652 | $5.66 | Ordinary |
15:40:54 - 23-Jul-26 |
| Buy* | 1 | $6.175 | Automatic Execution |
08:43:38 - 06-Jul-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
08:00:40 - 06-Jul-26 |
| Buy* | 1 | $6.195 | Automatic Execution |
08:45:05 - 16-Jun-26 |
| Buy* | 3 | $6.07 | Automatic Execution |
08:19:56 - 16-Jun-26 |
| Buy* | 3 | $6.30 | Automatic Execution |
08:02:11 - 01-Jun-26 |
| Sell* | 15 | $5.81 | Automatic Execution |
08:21:59 - 21-May-26 |
| Sell* | 898 | $5.815 | Automatic Execution |
15:04:00 - 18-May-26 |
| Sell* | 1,290 | $5.815 | Automatic Execution |
15:03:53 - 18-May-26 |
| Sell* | 1,290 | $5.815 | Automatic Execution |
15:03:50 - 18-May-26 |
| Sell* | 270 | $5.705 | Automatic Execution |
12:49:03 - 18-May-26 |
| Sell* | 430 | $5.705 | Automatic Execution |
12:48:48 - 18-May-26 |
| Sell* | 430 | $5.705 | Automatic Execution |
12:48:32 - 18-May-26 |
| Sell* | 430 | $5.705 | Automatic Execution |
12:48:17 - 18-May-26 |
| Sell* | 430 | $5.705 | Automatic Execution |
12:48:02 - 18-May-26 |
| Sell* | 430 | $5.705 | Automatic Execution |
12:47:46 - 18-May-26 |
| Sell* | 430 | $5.705 | Automatic Execution |
12:47:31 - 18-May-26 |
| Sell* | 430 | $5.705 | Automatic Execution |
12:47:15 - 18-May-26 |
| Sell* | 430 | $5.705 | Automatic Execution |
12:47:00 - 18-May-26 |
| Sell* | 430 | $5.705 | Automatic Execution |
12:46:45 - 18-May-26 |
| Sell* | 430 | $5.705 | Automatic Execution |
12:46:29 - 18-May-26 |
| Sell* | 430 | $5.705 | Automatic Execution |
12:46:14 - 18-May-26 |
| Sell* | 430 | $5.705 | Automatic Execution |
12:45:59 - 18-May-26 |
| Buy* | 15 | $5.9575 | Automatic Execution |
11:48:33 - 15-May-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
14:57:54 - 05-May-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:57:53 - 05-May-26 |
| Buy* | 1 | $5.855 | Automatic Execution |
14:54:45 - 05-May-26 |
| Buy* | 1 | $5.855 | Automatic Execution |
14:54:45 - 05-May-26 |
| Sell* | 14 | $5.855 | Automatic Execution |
14:54:45 - 05-May-26 |
| Sell* | 3 | $5.855 | Automatic Execution |
14:54:45 - 05-May-26 |
| Sell* | 2 | $5.7125 | Automatic Execution |
08:10:55 - 01-May-26 |
| Sell* | 3 | $5.575 | Automatic Execution |
14:39:52 - 16-Apr-26 |
| Buy* | 1 | $5.3225 | Automatic Execution |
14:33:34 - 08-Apr-26 |
| Sell* | 3 | $5.2725 | Automatic Execution |
14:33:23 - 08-Apr-26 |
| Sell* | 67 | $4.903 | Automatic Execution |
10:05:52 - 07-Apr-26 |
| Buy* | 1 | $4.735 | Automatic Execution |
15:14:12 - 30-Mar-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
12:52:18 - 30-Mar-26 |
| Buy* | 1,132 | $5.31 | Automatic Execution |
09:55:59 - 19-Mar-26 |
| Sell* | 61 | $5.0875 | Automatic Execution |
08:05:21 - 19-Mar-26 |
| Buy* | 34 | $5.2825 | Automatic Execution |
08:58:36 - 16-Mar-26 |
| Sell* | 100 | $5.19 | Ordinary |
15:01:17 - 13-Mar-26 |
| Buy* | 100 | $5.34 | Ordinary |
09:41:27 - 12-Mar-26 |
| Sell* | 512 | $5.0675 | Automatic Execution |
08:29:16 - 09-Mar-26 |
| Unknown* | 0 | $5.278645 | SI Trade Currency Conversion |
14:41:25 - 04-Mar-26 |
| Unknown* | 0 | $5.058135 | SI Trade Currency Conversion |
15:16:42 - 20-Feb-26 |
| Unknown* | 10 | $5.058135 | SI Trade Currency Conversion |
15:16:37 - 20-Feb-26 |
| Unknown* | 10 | $5.058135 | SI Trade Currency Conversion |
15:16:33 - 20-Feb-26 |
| Unknown* | 10 | $5.058135 | SI Trade Currency Conversion |
15:16:33 - 20-Feb-26 |
| Unknown* | 10 | $5.058135 | SI Trade Currency Conversion |
15:16:32 - 20-Feb-26 |
| Unknown* | 1 | $5.065425 | SI Trade Currency Conversion |
15:16:10 - 20-Feb-26 |
| Unknown* | 1 | $5.065425 | SI Trade Currency Conversion |
15:16:09 - 20-Feb-26 |
| Unknown* | 1 | $5.065425 | SI Trade Currency Conversion |
15:16:08 - 20-Feb-26 |
| Unknown* | 1 | $5.065425 | SI Trade Currency Conversion |
15:16:08 - 20-Feb-26 |
| Unknown* | 1 | $5.065425 | SI Trade Currency Conversion |
15:16:08 - 20-Feb-26 |
| Unknown* | 1 | $5.065425 | SI Trade Currency Conversion |
15:16:07 - 20-Feb-26 |
| Buy* | 61 | $5.0825 | Automatic Execution |
11:46:00 - 18-Feb-26 |
| Buy* | 500 | $4.983 | Automatic Execution |
09:01:05 - 18-Feb-26 |
| Buy* | 500 | $4.983 | Automatic Execution |
09:00:50 - 18-Feb-26 |
| Buy* | 500 | $4.983 | Automatic Execution |
09:00:34 - 18-Feb-26 |
| Buy* | 500 | $4.983 | Automatic Execution |
09:00:19 - 18-Feb-26 |
| Buy* | 2 | $5.03 | Automatic Execution |
08:21:17 - 17-Feb-26 |
| Buy* | 100 | $5.0825 | Automatic Execution |
16:09:58 - 16-Feb-26 |
| Buy* | 20 | $5.0925 | Automatic Execution |
14:47:27 - 16-Feb-26 |
| Unknown* | 0 | $4.920391 | SI Trade Currency Conversion |
16:29:15 - 12-Feb-26 |
| Unknown* | 1 | $4.920391 | SI Trade Currency Conversion |
16:29:15 - 12-Feb-26 |
| Unknown* | 1 | $4.920391 | SI Trade Currency Conversion |
16:29:14 - 12-Feb-26 |
| Unknown* | 1 | $4.908524 | SI Trade Currency Conversion |
16:29:11 - 12-Feb-26 |
| Unknown* | 0 | $4.924663 | SI Trade Currency Conversion |
16:21:59 - 12-Feb-26 |
| Sell* | 1,071 | $4.916 | Automatic Execution |
16:07:26 - 12-Feb-26 |
| Unknown* | 0 | $5.136612 | SI Trade Currency Conversion |
09:13:22 - 12-Feb-26 |
| Unknown* | 1 | $5.136612 | SI Trade Currency Conversion |
09:13:09 - 12-Feb-26 |
| Unknown* | 1 | $5.136849 | SI Trade Currency Conversion |
09:12:35 - 12-Feb-26 |
| Unknown* | 0 | $5.148242 | SI Trade Currency Conversion |
09:12:34 - 12-Feb-26 |
| Buy* | 490 | $5.0925 | Automatic Execution |
09:02:18 - 12-Feb-26 |
| Buy* | 490 | $5.0925 | Automatic Execution |
09:02:02 - 12-Feb-26 |
| Buy* | 490 | $5.0925 | Automatic Execution |
09:01:47 - 12-Feb-26 |
| Buy* | 490 | $5.0925 | Automatic Execution |
09:01:31 - 12-Feb-26 |
| Buy* | 490 | $5.0925 | Automatic Execution |
09:01:16 - 12-Feb-26 |
| Buy* | 8,656 | $5.26128 | Ordinary |
08:01:42 - 10-Feb-26 |
| Sell* | 4 | $5.03 | Automatic Execution |
12:44:49 - 09-Feb-26 |
| Sell* | 1,071 | $5.04 | Ordinary |
08:08:25 - 09-Feb-26 |
| Sell* | 149 | $5.0675 | Uncrossing Trade |
08:00:22 - 09-Feb-26 |
| Sell* | 1 | $4.898 | Automatic Execution |
12:09:49 - 06-Feb-26 |
| Buy* | 18,370 | $4.984 | Automatic Execution |
12:00:37 - 06-Feb-26 |
| Buy* | 510 | $4.837 | Automatic Execution |
09:31:25 - 06-Feb-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
14:30:16 - 05-Feb-26 |
| Sell* | 38 | $5.065 | Automatic Execution |
12:20:50 - 05-Feb-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
12:20:40 - 05-Feb-26 |
| Sell* | 22,690 | $5.2675 | Ordinary |
11:10:37 - 04-Feb-26 |
| Unknown* | 2 | $5.385058 | SI Trade Currency Conversion |
15:19:31 - 03-Feb-26 |
| Buy* | 8,078 | $5.8025 | Automatic Execution |
09:00:05 - 30-Jan-26 |
| Unknown* | 1 | $5.809598 | SI Trade Currency Conversion |
14:58:02 - 29-Jan-26 |
| Sell* | 420 | $5.92 | Automatic Execution |
09:17:07 - 20-Jan-26 |
| Sell* | 420 | $5.9825 | Automatic Execution |
09:07:11 - 20-Jan-26 |
| Buy* | 93 | $5.9175 | Automatic Execution |
09:02:46 - 20-Jan-26 |
| Unknown* | 0 | $6.030114 | SI Trade Currency Conversion |
16:07:19 - 19-Jan-26 |
| Unknown* | 0 | $6.17491 | SI Trade Currency Conversion |
10:45:05 - 14-Jan-26 |
| Unknown* | 0 | $6.175492 | SI Trade Currency Conversion |
09:59:35 - 14-Jan-26 |
| Unknown* | 0 | $6.132322 | SI Trade Currency Conversion |
15:57:23 - 12-Jan-26 |
| Unknown* | 0 | $5.9725 | SI Trade |
08:37:18 - 12-Jan-26 |
| Sell* | 5 | $6.125 | Automatic Execution |
09:01:05 - 07-Jan-26 |
| Buy* | 22,690 | $6.1725 | Ordinary |
11:26:34 - 05-Jan-26 |
| Unknown* | 1 | $6.153029 | SI Trade Currency Conversion |
10:02:30 - 02-Jan-26 |
| Sell* | 1 | $6.02 | SI Trade |
09:00:26 - 31-Dec-25 |
| Buy* | 1 | $6.155 | SI Trade |
14:42:00 - 30-Dec-25 |
| Sell* | 631 | $6.135 | Automatic Execution |
14:08:03 - 29-Dec-25 |
| Sell* | 184 | $6.135 | Automatic Execution |
13:50:51 - 29-Dec-25 |
| Unknown* | 0 | $6.308607 | SI Trade Currency Conversion |
08:25:56 - 23-Dec-25 |
| Unknown* | 0 | $6.309196 | SI Trade Currency Conversion |
08:25:37 - 23-Dec-25 |
| Unknown* | 3 | $6.331729 | SI Trade Currency Conversion |
08:03:28 - 22-Dec-25 |
| Buy* | 1,657 | $6.132 | Ordinary |
09:34:35 - 18-Dec-25 |
| Unknown* | 1 | $6.26638 | SI Trade Currency Conversion |
10:53:42 - 17-Dec-25 |
| Unknown* | 4 | $6.266966 | SI Trade Currency Conversion |
10:52:39 - 17-Dec-25 |
| Sell* | 102 | $6.245 | Automatic Execution |
11:02:57 - 08-Dec-25 |
| Unknown* | 6 | $6.341911 | SI Trade Currency Conversion |
15:13:21 - 05-Dec-25 |
| Unknown* | 0 | $6.33725 | SI Trade Currency Conversion |
15:13:01 - 05-Dec-25 |
| Unknown* | 0 | $6.303458 | SI Trade Currency Conversion |
08:14:36 - 05-Dec-25 |
| Buy* | 3 | $6.175 | SI Trade |
08:07:37 - 03-Dec-25 |
| Buy* | 2 | $6.1175 | Automatic Execution |
12:36:01 - 01-Dec-25 |
| Unknown* | 0 | $6.201905 | SI Trade Currency Conversion |
15:43:07 - 28-Nov-25 |
| Unknown* | 0 | $6.164237 | SI Trade Currency Conversion |
14:57:31 - 28-Nov-25 |
| Unknown* | 0 | $6.191685 | SI Trade Currency Conversion |
15:11:02 - 27-Nov-25 |
| Unknown* | 0 | $6.166739 | SI Trade Currency Conversion |
13:46:58 - 27-Nov-25 |
| Unknown* | 0 | $6.174861 | SI Trade Currency Conversion |
12:10:00 - 27-Nov-25 |
| Unknown* | 0 | $5.949192 | SI Trade Currency Conversion |
08:59:55 - 27-Nov-25 |
| Unknown* | 0 | $6.182403 | SI Trade Currency Conversion |
08:59:55 - 27-Nov-25 |
| Buy* | 2 | $6.045 | SI Trade |
16:08:14 - 26-Nov-25 |
| Unknown* | 0 | $6.031967 | SI Trade Currency Conversion |
13:52:23 - 26-Nov-25 |
| Unknown* | 0 | $6.005905 | SI Trade Currency Conversion |
11:33:08 - 26-Nov-25 |
| Unknown* | 0 | $6.000113 | SI Trade Currency Conversion |
10:32:05 - 26-Nov-25 |
| Unknown* | 0 | $6.005326 | SI Trade Currency Conversion |
09:51:16 - 26-Nov-25 |
| Unknown* | 0 | $6.020384 | SI Trade Currency Conversion |
09:51:16 - 26-Nov-25 |
| Unknown* | 0 | $6.001851 | SI Trade Currency Conversion |
09:03:54 - 26-Nov-25 |
| Unknown* | 0 | $6.047025 | SI Trade Currency Conversion |
08:25:12 - 26-Nov-25 |
| Unknown* | 0 | $6.019805 | SI Trade Currency Conversion |
08:25:02 - 26-Nov-25 |
| Unknown* | 19 | $5.930302 | SI Trade Currency Conversion |
08:44:11 - 25-Nov-25 |
| Unknown* | 0 | $5.837167 | SI Trade Currency Conversion |
15:15:15 - 24-Nov-25 |
| Unknown* | 0 | $5.82 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | $5.631339 | SI Trade Currency Conversion |
15:45:55 - 21-Nov-25 |
| Unknown* | 0 | $5.699192 | SI Trade Currency Conversion |
14:47:23 - 21-Nov-25 |
| Unknown* | 0 | $5.62557 | SI Trade Currency Conversion |
08:38:14 - 21-Nov-25 |
| Unknown* | 0 | $5.62557 | SI Trade Currency Conversion |
08:38:14 - 21-Nov-25 |
| Unknown* | 1 | $5.653034 | SI Trade Currency Conversion |
08:20:31 - 21-Nov-25 |
| Unknown* | 0 | $6.089176 | SI Trade Currency Conversion |
12:32:48 - 20-Nov-25 |
| Unknown* | 0 | $6.123731 | SI Trade Currency Conversion |
09:15:10 - 20-Nov-25 |
| Unknown* | 0 | $6.1325 | SI Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 0 | $5.976226 | SI Trade Currency Conversion |
08:15:44 - 19-Nov-25 |