| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.885 | 15 |
| 20th May 2026 (Wed) | 5.75125 | 5.89375 | 5.75125 | 5.89375 | 0 |
| 19th May 2026 (Tue) | 5.7975 | 5.7975 | 5.75125 | 5.75125 | 0 |
| 18th May 2026 (Mon) | 5.705 | 5.815 | 5.705 | 5.7975 | 8,908 |
| 15th May 2026 (Fri) | 5.9575 | 5.9575 | 5.9575 | 5.87 | 15 |
| 14th May 2026 (Thu) | 5.95 | 6.02875 | 5.95 | 6.02875 | 0 |
| 13th May 2026 (Wed) | 5.8825 | 5.95 | 5.8825 | 5.95 | 0 |
| 12th May 2026 (Tue) | 6.0625 | 6.0625 | 5.8825 | 5.8825 | 0 |
| 11th May 2026 (Mon) | 5.935 | 6.0625 | 5.935 | 6.0625 | 0 |
| 8th May 2026 (Fri) | 5.97625 | 5.97625 | 5.935 | 5.935 | 0 |
| 7th May 2026 (Thu) | 5.90625 | 5.97625 | 5.90625 | 5.97625 | 0 |
| 6th May 2026 (Wed) | 5.83625 | 5.90625 | 5.83625 | 5.90625 | 0 |
| 5th May 2026 (Tue) | 5.855 | 5.98 | 5.855 | 5.83625 | 21 |
| 4th May 2026 (Mon) | 5.69875 | 5.69875 | 5.69875 | 5.69875 | 0 |
| 1st May 2026 (Fri) | 5.7125 | 5.7125 | 5.7125 | 5.69875 | 2 |
| 30th Apr 2026 (Thu) | 5.51125 | 5.58125 | 5.51125 | 5.58125 | 0 |
| 29th Apr 2026 (Wed) | 5.54875 | 5.54875 | 5.51125 | 5.51125 | 0 |
| 28th Apr 2026 (Tue) | 5.62375 | 5.62375 | 5.54875 | 5.54875 | 0 |
| 27th Apr 2026 (Mon) | 5.63875 | 5.63875 | 5.62375 | 5.62375 | 0 |
| 24th Apr 2026 (Fri) | 5.67125 | 5.67125 | 5.63875 | 5.63875 | 0 |
| 23rd Apr 2026 (Thu) | 5.74 | 5.74 | 5.67125 | 5.67125 | 0 |
| 22nd Apr 2026 (Wed) | 5.66375 | 5.74 | 5.66375 | 5.74 | 0 |
| 21st Apr 2026 (Tue) | 5.6475 | 5.66375 | 5.6475 | 5.66375 | 0 |
| 20th Apr 2026 (Mon) | 5.715 | 5.715 | 5.6475 | 5.6475 | 0 |
| 17th Apr 2026 (Fri) | 5.575 | 5.715 | 5.575 | 5.715 | 0 |
| 16th Apr 2026 (Thu) | 5.575 | 5.575 | 5.575 | 5.575 | 4 |
| 15th Apr 2026 (Wed) | 5.3375 | 5.50125 | 5.3375 | 5.50125 | 0 |
| 14th Apr 2026 (Tue) | 5.1325 | 5.3375 | 5.1325 | 5.3375 | 0 |
| 13th Apr 2026 (Mon) | 5.04 | 5.1325 | 5.04 | 5.1325 | 0 |
| 10th Apr 2026 (Fri) | 4.99 | 5.04 | 4.99 | 5.04 | 0 |
| 9th Apr 2026 (Thu) | 5.13375 | 5.13375 | 4.99 | 4.99 | 0 |
| 8th Apr 2026 (Wed) | 5.2725 | 5.3225 | 5.2725 | 5.13375 | 4 |
| 7th Apr 2026 (Tue) | 4.903 | 4.903 | 4.903 | 4.9125 | 67 |
| 6th Apr 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 3rd Apr 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2nd Apr 2026 (Thu) | 4.9895 | 4.9895 | 4.95 | 4.95 | 0 |
| 1st Apr 2026 (Wed) | 4.793 | 4.9895 | 4.793 | 4.9895 | 0 |
| 31st Mar 2026 (Tue) | 4.7455 | 4.793 | 4.7455 | 4.793 | 0 |
| 30th Mar 2026 (Mon) | 5.05 | 5.05 | 4.735 | 4.7455 | 2 |
| 27th Mar 2026 (Fri) | 4.959 | 4.959 | 4.745 | 4.745 | 0 |
| 26th Mar 2026 (Thu) | 5.11875 | 5.11875 | 4.959 | 4.959 | 0 |
| 25th Mar 2026 (Wed) | 5.05375 | 5.11875 | 5.05375 | 5.11875 | 0 |
| 24th Mar 2026 (Tue) | 5.145 | 5.145 | 5.05375 | 5.05375 | 0 |
| 23rd Mar 2026 (Mon) | 5.14625 | 5.14625 | 5.145 | 5.145 | 0 |