| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.6725 | 6.6725 | 6.55875 | 6.55875 | 0 |
| 25th Sep 2026 (Fri) | 6.68 | 6.68 | 6.6725 | 6.6725 | 0 |
| 24th Sep 2026 (Thu) | 6.74375 | 6.74375 | 6.68 | 6.68 | 0 |
| 23rd Sep 2026 (Wed) | 6.7725 | 6.7725 | 6.7575 | 6.74375 | 15 |
| 22nd Sep 2026 (Tue) | 6.69125 | 6.76875 | 6.69125 | 6.76875 | 851 |
| 21st Sep 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.69125 | 30 |
| 18th Sep 2026 (Fri) | 6.3575 | 6.405 | 6.3575 | 6.455 | 1,452 |
| 17th Sep 2026 (Thu) | 6.2925 | 6.3225 | 6.2825 | 6.3625 | 1,762 |
| 16th Sep 2026 (Wed) | 6.315 | 6.315 | 6.315 | 6.3225 | 4 |
| 15th Sep 2026 (Tue) | 6.405 | 6.405 | 6.36 | 6.36 | 0 |
| 14th Sep 2026 (Mon) | 6.395 | 6.405 | 6.395 | 6.405 | 0 |
| 11th Sep 2026 (Fri) | 6.5175 | 6.5175 | 6.35 | 6.395 | 24 |
| 10th Sep 2026 (Thu) | 6.39125 | 6.39125 | 6.345 | 6.345 | 0 |
| 9th Sep 2026 (Wed) | 6.3925 | 6.435 | 6.385 | 6.39125 | 6,618 |
| 8th Sep 2026 (Tue) | 6.4775 | 6.47875 | 6.4775 | 6.47875 | 0 |
| 7th Sep 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.4775 | 21 |
| 4th Sep 2026 (Fri) | 6.4925 | 6.4925 | 6.4925 | 6.47625 | 1 |
| 3rd Sep 2026 (Thu) | 6.23625 | 6.515 | 6.23625 | 6.515 | 0 |
| 2nd Sep 2026 (Wed) | 6.475 | 6.475 | 6.475 | 6.23625 | 10 |
| 1st Sep 2026 (Tue) | 6.44875 | 6.44875 | 6.28 | 6.28 | 0 |
| 31st Aug 2026 (Mon) | 6.44875 | 6.44875 | 6.44875 | 6.44875 | 0 |
| 28th Aug 2026 (Fri) | 6.46875 | 6.46875 | 6.44875 | 6.44875 | 0 |
| 27th Aug 2026 (Thu) | 6.295 | 6.46875 | 6.295 | 6.46875 | 0 |
| 26th Aug 2026 (Wed) | 6.34375 | 6.34375 | 6.295 | 6.295 | 0 |
| 25th Aug 2026 (Tue) | 6.34625 | 6.34625 | 6.34375 | 6.34375 | 0 |
| 24th Aug 2026 (Mon) | 6.4725 | 6.4725 | 6.4725 | 6.34625 | 1 |
| 21st Aug 2026 (Fri) | 6.345 | 6.465 | 6.34 | 6.31625 | 28 |
| 20th Aug 2026 (Thu) | 6.17875 | 6.17875 | 6.16 | 6.16 | 0 |
| 19th Aug 2026 (Wed) | 6.11 | 6.17875 | 6.11 | 6.17875 | 0 |
| 18th Aug 2026 (Tue) | 6.2375 | 6.2375 | 6.11 | 6.11 | 0 |
| 17th Aug 2026 (Mon) | 6.21 | 6.2375 | 6.21 | 6.2375 | 0 |
| 14th Aug 2026 (Fri) | 6.205 | 6.21 | 6.205 | 6.21 | 0 |
| 13th Aug 2026 (Thu) | 6.12125 | 6.205 | 6.12125 | 6.205 | 0 |
| 12th Aug 2026 (Wed) | 6.11 | 6.12125 | 6.11 | 6.12125 | 0 |
| 11th Aug 2026 (Tue) | 5.935 | 6.155 | 5.935 | 6.11 | 10 |
| 10th Aug 2026 (Mon) | 6.02 | 6.06625 | 6.02 | 6.06625 | 0 |
| 7th Aug 2026 (Fri) | 5.89875 | 6.02 | 5.89875 | 6.02 | 0 |
| 6th Aug 2026 (Thu) | 5.97 | 5.97 | 5.89875 | 5.89875 | 0 |
| 5th Aug 2026 (Wed) | 6.02 | 6.02 | 6.02 | 5.97 | 3 |
| 4th Aug 2026 (Tue) | 5.71625 | 5.9225 | 5.71625 | 5.9225 | 0 |
| 3rd Aug 2026 (Mon) | 5.50125 | 5.71625 | 5.50125 | 5.71625 | 0 |
| 31st Jul 2026 (Fri) | 5.5875 | 5.5875 | 5.50125 | 5.50125 | 0 |
| 30th Jul 2026 (Thu) | 5.525 | 5.5875 | 5.525 | 5.5875 | 0 |
| 29th Jul 2026 (Wed) | 5.62125 | 5.62125 | 5.525 | 5.525 | 0 |