| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.035 | 6.0625 | 6.035 | 6.0625 | 0 |
| 9th Jul 2026 (Thu) | 5.84875 | 6.035 | 5.84875 | 6.035 | 0 |
| 8th Jul 2026 (Wed) | 6.00625 | 6.00625 | 5.84875 | 5.84875 | 0 |
| 7th Jul 2026 (Tue) | 6.1025 | 6.1025 | 6.00625 | 6.00625 | 0 |
| 6th Jul 2026 (Mon) | 6.05 | 6.175 | 6.05 | 6.1025 | 2 |
| 3rd Jul 2026 (Fri) | 5.955 | 5.955 | 5.955 | 5.955 | 0 |
| 2nd Jul 2026 (Thu) | 6.04375 | 6.04375 | 5.955 | 5.955 | 0 |
| 1st Jul 2026 (Wed) | 5.88125 | 6.04375 | 5.88125 | 6.04375 | 0 |
| 30th Jun 2026 (Tue) | 5.7875 | 5.88125 | 5.7875 | 5.88125 | 0 |
| 29th Jun 2026 (Mon) | 5.6375 | 5.7875 | 5.6375 | 5.7875 | 0 |
| 26th Jun 2026 (Fri) | 5.57375 | 5.6375 | 5.57375 | 5.6375 | 0 |
| 25th Jun 2026 (Thu) | 5.73875 | 5.73875 | 5.57375 | 5.57375 | 0 |
| 24th Jun 2026 (Wed) | 5.73875 | 5.73875 | 5.73875 | 5.73875 | 0 |
| 23rd Jun 2026 (Tue) | 5.895 | 5.895 | 5.73875 | 5.73875 | 0 |
| 22nd Jun 2026 (Mon) | 5.9125 | 5.9125 | 5.895 | 5.895 | 0 |
| 19th Jun 2026 (Fri) | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0 |
| 18th Jun 2026 (Thu) | 5.99125 | 5.99125 | 5.9125 | 5.9125 | 0 |
| 17th Jun 2026 (Wed) | 5.9725 | 5.99125 | 5.9725 | 5.99125 | 0 |
| 16th Jun 2026 (Tue) | 6.07 | 6.195 | 6.07 | 5.9725 | 4 |
| 15th Jun 2026 (Mon) | 5.7675 | 6.02875 | 5.7675 | 6.02875 | 0 |
| 12th Jun 2026 (Fri) | 5.57 | 5.7675 | 5.57 | 5.7675 | 0 |
| 11th Jun 2026 (Thu) | 5.62375 | 5.62375 | 5.57 | 5.57 | 0 |
| 10th Jun 2026 (Wed) | 5.59875 | 5.62375 | 5.59875 | 5.62375 | 0 |
| 9th Jun 2026 (Tue) | 5.77125 | 5.77125 | 5.59875 | 5.59875 | 0 |
| 8th Jun 2026 (Mon) | 5.72 | 5.77125 | 5.72 | 5.77125 | 0 |
| 5th Jun 2026 (Fri) | 6.00625 | 6.00625 | 5.72 | 5.72 | 0 |
| 4th Jun 2026 (Thu) | 6.01 | 6.01 | 6.00625 | 6.00625 | 0 |
| 3rd Jun 2026 (Wed) | 6.16125 | 6.16125 | 6.01 | 6.01 | 0 |
| 2nd Jun 2026 (Tue) | 6.28 | 6.28 | 6.16125 | 6.16125 | 0 |
| 1st Jun 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.28 | 3 |
| 29th May 2026 (Fri) | 6.1575 | 6.1575 | 6.1575 | 6.2225 | 3 |
| 28th May 2026 (Thu) | 5.975 | 6.0725 | 5.975 | 6.0725 | 0 |
| 27th May 2026 (Wed) | 5.99625 | 5.99625 | 5.975 | 5.975 | 0 |
| 26th May 2026 (Tue) | 5.98 | 5.99625 | 5.98 | 5.99625 | 0 |
| 25th May 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 22nd May 2026 (Fri) | 5.885 | 5.98 | 5.885 | 5.98 | 0 |
| 21st May 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.885 | 15 |
| 20th May 2026 (Wed) | 5.75125 | 5.89375 | 5.75125 | 5.89375 | 0 |
| 19th May 2026 (Tue) | 5.7975 | 5.7975 | 5.75125 | 5.75125 | 0 |
| 18th May 2026 (Mon) | 5.705 | 5.815 | 5.705 | 5.7975 | 8,908 |
| 15th May 2026 (Fri) | 5.9575 | 5.9575 | 5.9575 | 5.87 | 15 |
| 14th May 2026 (Thu) | 5.95 | 6.02875 | 5.95 | 6.02875 | 0 |
| 13th May 2026 (Wed) | 5.8825 | 5.95 | 5.8825 | 5.95 | 0 |
| 12th May 2026 (Tue) | 6.0625 | 6.0625 | 5.8825 | 5.8825 | 0 |
| 11th May 2026 (Mon) | 5.935 | 6.0625 | 5.935 | 6.0625 | 0 |