| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.36 | SI Trade |
08:24:34 - 16-Apr-25 |
| Buy* | 1,000 | $2.415 | Automatic Execution |
11:08:00 - 14-Apr-25 |
| Buy* | 4 | $2.173 | SI Trade |
08:21:37 - 09-Apr-25 |
| Buy* | 5 | $2.483 | SI Trade |
08:30:01 - 02-Apr-25 |
| Sell* | 72 | $2.585 | SI Trade |
14:03:13 - 28-Mar-25 |
| Sell* | 96 | $2.578 | SI Trade |
14:02:48 - 28-Mar-25 |
| Buy* | 276 | $2.443 | Automatic Execution |
14:02:37 - 28-Mar-25 |
| Buy* | 276 | $2.493 | SI Trade |
14:02:12 - 28-Mar-25 |
| Buy* | 282 | $2.443 | Automatic Execution |
14:02:11 - 28-Mar-25 |
| Unknown* | 0 | $2.58 | SI Trade |
14:02:09 - 28-Mar-25 |
| Sell* | 281 | $2.58 | SI Trade |
14:02:08 - 28-Mar-25 |
| Sell* | 282 | $2.58 | Automatic Execution |
14:02:08 - 28-Mar-25 |
| Sell* | 282 | $2.58 | SI Trade |
14:02:05 - 28-Mar-25 |
| Sell* | 192 | $2.58 | SI Trade |
14:02:05 - 28-Mar-25 |
| Sell* | 282 | $2.58 | Automatic Execution |
14:02:05 - 28-Mar-25 |
| Buy* | 98 | $2.495 | SI Trade |
14:02:04 - 28-Mar-25 |
| Buy* | 4 | $2.631 | SI Trade |
08:00:11 - 28-Mar-25 |
| Buy* | 169 | $2.631 | Suspected BUY Trade |
08:00:11 - 28-Mar-25 |
| Sell* | 90 | $2.631 | SI Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
16:16:33 - 27-Mar-25 |
| Sell* | 2 | $2.669 | Automatic Execution |
16:16:27 - 27-Mar-25 |
| Sell* | 2 | $2.669 | Automatic Execution |
16:16:26 - 27-Mar-25 |
| Sell* | 2 | $2.669 | Automatic Execution |
16:16:25 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:59 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:58 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:57 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:57 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:56 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:56 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:55 - 27-Mar-25 |
| Buy* | 15 | $2.666 | Automatic Execution |
15:48:51 - 27-Mar-25 |
| Buy* | 2 | $2.809 | SI Trade |
08:46:16 - 26-Mar-25 |
| Sell* | 5 | $2.763 | Automatic Execution |
16:16:50 - 25-Mar-25 |
| Sell* | 5 | $2.763 | Automatic Execution |
16:16:49 - 25-Mar-25 |
| Sell* | 5 | $2.763 | Automatic Execution |
16:16:48 - 25-Mar-25 |
| Sell* | 5 | $2.763 | Automatic Execution |
16:16:47 - 25-Mar-25 |
| Buy* | 20 | $2.784 | Automatic Execution |
15:57:44 - 25-Mar-25 |
| Buy* | 7 | $2.804 | SI Trade |
08:15:31 - 25-Mar-25 |
| Sell* | 3,500 | $2.80 | Automatic Execution |
08:15:31 - 25-Mar-25 |
| Buy* | 3 | $2.524 | SI Trade |
08:32:15 - 19-Mar-25 |
| Buy* | 1,000 | $2.521 | Suspected BUY Trade |
08:00:11 - 19-Mar-25 |
| Buy* | 5 | $2.532 | SI Trade |
08:04:49 - 12-Mar-25 |
| Buy* | 2 | $2.541 | SI Trade |
08:04:12 - 12-Mar-25 |
| Buy* | 82 | $2.631 | SI Trade |
13:30:09 - 10-Mar-25 |
| Buy* | 743 | $2.631 | Automatic Execution |
13:30:08 - 10-Mar-25 |
| Buy* | 25 | $2.658 | SI Trade |
11:49:34 - 10-Mar-25 |
| Sell* | 66 | $2.656 | Automatic Execution |
08:47:39 - 10-Mar-25 |
| Sell* | 434 | $2.656 | Automatic Execution |
08:43:05 - 10-Mar-25 |
| Buy* | 76 | $2.695 | SI Trade |
08:01:10 - 10-Mar-25 |
| Sell* | 1 | $2.612 | Automatic Execution |
16:22:06 - 07-Mar-25 |
| Sell* | 1 | $2.612 | Automatic Execution |
16:22:05 - 07-Mar-25 |
| Sell* | 1 | $2.612 | Automatic Execution |
16:22:04 - 07-Mar-25 |
| Sell* | 1 | $2.612 | Automatic Execution |
16:22:03 - 07-Mar-25 |
| Sell* | 1 | $2.612 | Automatic Execution |
16:22:02 - 07-Mar-25 |
| Sell* | 2 | $2.612 | Automatic Execution |
16:22:00 - 07-Mar-25 |
| Sell* | 1 | $2.611 | Automatic Execution |
16:21:13 - 07-Mar-25 |
| Sell* | 1 | $2.611 | Automatic Execution |
16:21:12 - 07-Mar-25 |
| Sell* | 1 | $2.611 | Automatic Execution |
16:21:11 - 07-Mar-25 |
| Sell* | 10 | $2.675 | Automatic Execution |
15:55:08 - 07-Mar-25 |
| Sell* | 2,690 | $2.684 | Automatic Execution |
11:10:06 - 07-Mar-25 |
| Sell* | 23,894 | $2.689 | Automatic Execution |
09:27:18 - 07-Mar-25 |
| Sell* | 7,033 | $2.69 | Automatic Execution |
09:27:18 - 07-Mar-25 |
| Buy* | 1 | $2.763 | Automatic Execution |
16:23:24 - 06-Mar-25 |
| Sell* | 1 | $2.769 | Automatic Execution |
16:23:09 - 06-Mar-25 |
| Buy* | 2 | $2.787 | Automatic Execution |
16:23:06 - 06-Mar-25 |
| Sell* | 21 | $2.802 | SI Trade |
08:00:06 - 06-Mar-25 |
| Buy* | 2 | $2.811 | SI Trade |
08:09:11 - 05-Mar-25 |
| Buy* | 5 | $2.806 | SI Trade |
08:05:31 - 05-Mar-25 |
| Buy* | 3 | $2.806 | SI Trade |
08:05:31 - 05-Mar-25 |
| Sell* | 8,672 | $2.782 | Uncrossing Trade |
08:05:31 - 05-Mar-25 |
| Sell* | 500 | $2.586 | Automatic Execution |
16:07:43 - 04-Mar-25 |
| Sell* | 485 | $2.582 | Automatic Execution |
16:07:43 - 04-Mar-25 |
| Sell* | 3,915 | $2.621 | Automatic Execution |
16:07:43 - 04-Mar-25 |
| Buy* | 49 | $2.81 | SI Trade |
11:58:42 - 28-Feb-25 |
| Buy* | 3 | $2.805 | SI Trade |
08:00:26 - 28-Feb-25 |
| Buy* | 153 | $2.805 | Suspected BUY Trade |
08:00:26 - 28-Feb-25 |
| Sell* | 113 | $2.805 | SI Trade |
08:00:00 - 28-Feb-25 |