| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,687 | $4.1075 | Ordinary |
15:50:51 - 18-Dec-25 |
| Buy* | 2 | $4.17 | SI Trade |
08:00:16 - 17-Dec-25 |
| Buy* | 22 | $4.205 | SI Trade |
13:08:21 - 15-Dec-25 |
| Sell* | 250 | $4.195 | Automatic Execution |
14:52:27 - 10-Dec-25 |
| Sell* | 15 | $4.22 | SI Trade |
11:42:18 - 10-Dec-25 |
| Sell* | 9 | $4.24 | SI Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 6 | $4.08 | SI Trade |
08:00:05 - 03-Dec-25 |
| Buy* | 1 | $4.29 | SI Trade |
14:30:00 - 28-Nov-25 |
| Buy* | 1 | $4.09 | SI Trade |
09:00:00 - 26-Nov-25 |
| Buy* | 1 | $3.98 | SI Trade |
08:00:13 - 25-Nov-25 |
| Buy* | 1 | $3.74 | SI Trade |
12:52:45 - 21-Nov-25 |
| Buy* | 40 | $3.74 | SI Trade |
12:47:10 - 21-Nov-25 |
| Buy* | 2 | $3.90 | SI Trade |
08:27:17 - 19-Nov-25 |
| Buy* | 2 | $3.90 | SI Trade |
08:27:17 - 19-Nov-25 |
| Buy* | 1 | $3.90 | SI Trade |
08:00:05 - 19-Nov-25 |
| Buy* | 3 | $3.90 | SI Trade |
08:00:05 - 19-Nov-25 |
| Buy* | 4 | $3.90 | SI Trade |
14:38:42 - 18-Nov-25 |
| Buy* | 1 | $3.86 | SI Trade |
08:00:16 - 18-Nov-25 |
| Buy* | 4 | $3.95 | SI Trade |
14:30:42 - 17-Nov-25 |
| Unknown* | 39 | $3.985 | SI Trade |
08:08:01 - 17-Nov-25 |
| Unknown* | 18 | $3.985 | SI Trade |
08:08:01 - 17-Nov-25 |
| Sell* | 62 | $4.00 | SI Trade |
08:00:17 - 17-Nov-25 |
| Sell* | 51 | $3.985 | SI Trade |
08:00:17 - 17-Nov-25 |
| Sell* | 12 | $4.00 | SI Trade |
08:00:17 - 17-Nov-25 |
| Buy* | 2 | $4.02 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | $4.00 | SI Trade |
08:00:17 - 17-Nov-25 |
| Sell* | 618 | $4.00 | Uncrossing Trade |
08:00:17 - 17-Nov-25 |
| Buy* | 3 | $4.015 | SI Trade |
16:00:17 - 14-Nov-25 |
| Buy* | 2 | $3.975 | SI Trade |
08:08:50 - 14-Nov-25 |
| Unknown* | 0 | $3.975 | SI Trade |
08:08:50 - 14-Nov-25 |
| Buy* | 4 | $4.295 | SI Trade |
08:31:04 - 12-Nov-25 |
| Buy* | 1 | $4.295 | SI Trade |
08:31:04 - 12-Nov-25 |
| Buy* | 1 | $4.30 | SI Trade |
08:00:11 - 12-Nov-25 |
| Buy* | 5 | $4.30 | SI Trade |
08:00:11 - 12-Nov-25 |
| Buy* | 1 | $4.47 | SI Trade |
14:25:00 - 10-Nov-25 |
| Buy* | 2 | $4.24 | SI Trade |
08:00:03 - 07-Nov-25 |
| Buy* | 4 | $4.33 | SI Trade |
09:00:00 - 05-Nov-25 |
| Buy* | 2 | $4.33 | SI Trade |
09:00:00 - 05-Nov-25 |
| Buy* | 1 | $4.525 | SI Trade |
08:00:04 - 05-Nov-25 |
| Buy* | 1 | $4.525 | SI Trade |
08:00:04 - 05-Nov-25 |
| Buy* | 2 | $4.48 | SI Trade |
15:36:48 - 04-Nov-25 |
| Buy* | 11 | $4.635 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | $4.595 | SI Trade |
16:09:50 - 31-Oct-25 |
| Buy* | 98 | $4.60 | Automatic Execution |
16:09:07 - 31-Oct-25 |
| Unknown* | 0 | $4.60 | SI Trade |
16:09:07 - 31-Oct-25 |
| Buy* | 1 | $4.69 | SI Trade |
08:26:59 - 29-Oct-25 |
| Unknown* | 0 | $4.69 | SI Trade |
08:26:59 - 29-Oct-25 |
| Buy* | 2 | $4.69 | SI Trade |
08:26:59 - 29-Oct-25 |
| Buy* | 4 | $4.665 | SI Trade |
13:31:23 - 28-Oct-25 |
| Unknown* | 0 | $4.605 | SI Trade |
15:54:03 - 27-Oct-25 |
| Unknown* | 0 | $4.64 | SI Trade |
14:42:48 - 27-Oct-25 |
| Unknown* | 0 | $4.65 | SI Trade |
14:16:57 - 27-Oct-25 |
| Buy* | 2 | $4.65 | SI Trade |
13:32:42 - 27-Oct-25 |
| Buy* | 22 | $4.65 | SI Trade |
13:30:58 - 27-Oct-25 |
| Sell* | 30 | $4.69 | Automatic Execution |
10:53:38 - 27-Oct-25 |
| Unknown* | 0 | $4.685 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | $4.785 | SI Trade |
15:59:18 - 24-Oct-25 |
| Unknown* | 0 | $4.635 | SI Trade |
15:51:04 - 24-Oct-25 |
| Unknown* | 0 | $4.655 | SI Trade |
15:20:32 - 24-Oct-25 |
| Buy* | 41 | $4.38 | SI Trade |
11:18:25 - 17-Oct-25 |
| Buy* | 5 | $4.395 | SI Trade |
08:00:03 - 17-Oct-25 |
| Sell* | 250 | $4.54 | Automatic Execution |
13:57:52 - 13-Oct-25 |
| Buy* | 10 | $4.73 | Automatic Execution |
13:04:26 - 10-Oct-25 |
| Buy* | 4 | $4.76 | SI Trade |
15:22:11 - 09-Oct-25 |
| Sell* | 4 | $4.715 | SI Trade |
15:21:19 - 09-Oct-25 |
| Sell* | 10 | $4.635 | Automatic Execution |
14:35:04 - 08-Oct-25 |
| Buy* | 1 | $4.635 | SI Trade |
08:27:09 - 08-Oct-25 |
| Sell* | 1 | $4.715 | SI Trade |
08:00:21 - 07-Oct-25 |
| Sell* | 250 | $4.715 | Uncrossing Trade |
08:00:21 - 07-Oct-25 |
| Buy* | 30 | $4.71 | Automatic Execution |
15:32:07 - 06-Oct-25 |
| Buy* | 4 | $4.71 | SI Trade |
15:28:02 - 06-Oct-25 |
| Sell* | 4 | $4.65 | SI Trade |
15:27:16 - 06-Oct-25 |
| Sell* | 20 | $4.67 | Automatic Execution |
13:32:12 - 06-Oct-25 |
| Buy* | 4 | $4.625 | SI Trade |
14:58:36 - 03-Oct-25 |
| Sell* | 4 | $4.51 | SI Trade |
14:58:17 - 03-Oct-25 |
| Buy* | 20 | $4.635 | Automatic Execution |
14:54:38 - 03-Oct-25 |
| Buy* | 11 | $4.675 | SI Trade |
08:00:18 - 03-Oct-25 |
| Buy* | 233 | $4.36 | Automatic Execution |
14:51:10 - 02-Oct-25 |
| Buy* | 233 | $4.34 | Automatic Execution |
14:51:02 - 02-Oct-25 |
| Buy* | 2,787 | $4.30 | Automatic Execution |
14:50:51 - 02-Oct-25 |
| Buy* | 4,247 | $4.295 | Automatic Execution |
14:46:54 - 02-Oct-25 |
| Buy* | 233 | $4.295 | Automatic Execution |
14:46:54 - 02-Oct-25 |
| Buy* | 233 | $4.295 | Automatic Execution |
14:46:53 - 02-Oct-25 |
| Sell* | 4,587 | $4.295 | Automatic Execution |
14:46:53 - 02-Oct-25 |
| Buy* | 30 | $4.53 | SI Trade |
08:00:03 - 02-Oct-25 |
| Buy* | 1 | $4.53 | SI Trade |
08:00:03 - 02-Oct-25 |
| Buy* | 4 | $4.535 | SI Trade |
15:37:41 - 01-Oct-25 |
| Sell* | 4 | $4.485 | SI Trade |
15:35:59 - 01-Oct-25 |
| Buy* | 2 | $4.42 | SI Trade |
08:00:03 - 01-Oct-25 |
| Sell* | 12 | $4.365 | SI Trade |
09:44:33 - 30-Sep-25 |
| Sell* | 6 | $4.365 | SI Trade |
09:41:04 - 30-Sep-25 |
| Sell* | 5 | $4.405 | SI Trade |
08:00:20 - 30-Sep-25 |
| Sell* | 1,500 | $4.31 | Automatic Execution |
09:34:16 - 29-Sep-25 |
| Sell* | 1,730 | $4.25 | Automatic Execution |
09:31:47 - 29-Sep-25 |
| Sell* | 1,770 | $4.31 | Automatic Execution |
09:31:47 - 29-Sep-25 |
| Unknown* | 0 | $4.28 | SI Trade |
14:30:44 - 26-Sep-25 |
| Unknown* | 0 | $4.185 | SI Trade |
11:07:11 - 26-Sep-25 |
| Unknown* | 1,000 | $4.255 | Ordinary |
15:11:51 - 25-Sep-25 |
| Unknown* | 0 | $4.515 | SI Trade |
08:18:07 - 24-Sep-25 |
| Buy* | 1 | $4.515 | SI Trade |
08:18:07 - 24-Sep-25 |
| Buy* | 2 | $4.515 | SI Trade |
08:18:07 - 24-Sep-25 |
| Unknown* | 0 | $4.415 | SI Trade |
14:31:19 - 23-Sep-25 |
| Buy* | 6 | $4.415 | SI Trade |
08:29:20 - 23-Sep-25 |
| Unknown* | 0 | $4.415 | SI Trade |
08:29:20 - 23-Sep-25 |
| Buy* | 1 | $4.41 | SI Trade |
08:00:11 - 23-Sep-25 |
| Buy* | 1 | $4.40 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 4 | $4.42 | SI Trade |
15:05:23 - 19-Sep-25 |
| Sell* | 4 | $4.375 | SI Trade |
15:04:27 - 19-Sep-25 |
| Unknown* | 0 | $4.30 | SI Trade |
10:29:53 - 18-Sep-25 |
| Unknown* | 0 | $4.23 | SI Trade |
10:23:56 - 18-Sep-25 |
| Unknown* | 0 | $4.33 | SI Trade |
09:00:00 - 17-Sep-25 |
| Unknown* | 0 | $4.33 | SI Trade |
09:00:00 - 17-Sep-25 |
| Buy* | 6 | $4.205 | SI Trade |
08:00:21 - 17-Sep-25 |
| Buy* | 5 | $4.155 | SI Trade |
08:19:09 - 16-Sep-25 |
| Sell* | 1 | $3.94 | SI Trade |
15:14:15 - 10-Sep-25 |
| Buy* | 1 | $3.995 | SI Trade |
14:32:00 - 10-Sep-25 |
| Buy* | 1 | $4.005 | SI Trade |
14:30:25 - 10-Sep-25 |
| Buy* | 1 | $4.00 | SI Trade |
08:04:20 - 10-Sep-25 |
| Buy* | 17 | $3.93 | Automatic Execution |
14:32:00 - 09-Sep-25 |
| Buy* | 2,983 | $3.93 | Automatic Execution |
09:02:32 - 09-Sep-25 |
| Unknown* | 22 | $3.95 | SI Trade |
08:25:12 - 08-Sep-25 |
| Buy* | 117 | $3.95 | Automatic Execution |
08:25:12 - 08-Sep-25 |
| Unknown* | 38 | $3.955 | SI Trade |
08:00:24 - 08-Sep-25 |
| Buy* | 1 | $3.90 | SI Trade |
12:02:32 - 04-Sep-25 |
| Buy* | 1 | $3.94 | SI Trade |
09:00:00 - 03-Sep-25 |
| Buy* | 5 | $3.88 | SI Trade |
08:15:21 - 03-Sep-25 |
| Buy* | 2 | $3.88 | SI Trade |
08:15:21 - 03-Sep-25 |
| Buy* | 13 | $3.88 | SI Trade |
08:00:23 - 03-Sep-25 |
| Sell* | 13 | $3.875 | SI Trade |
08:00:04 - 29-Aug-25 |
| Buy* | 70 | $4.075 | SI Trade |
09:00:00 - 28-Aug-25 |
| Buy* | 2 | $3.98 | SI Trade |
08:22:23 - 27-Aug-25 |
| Buy* | 1 | $3.805 | SI Trade |
14:31:00 - 21-Aug-25 |
| Buy* | 3 | $3.845 | SI Trade |
08:15:07 - 20-Aug-25 |
| Buy* | 5 | $3.845 | SI Trade |
08:15:07 - 20-Aug-25 |
| Unknown* | 6 | $4.005 | SI Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 0 | $4.125 | SI Trade |
14:12:13 - 13-Aug-25 |
| Buy* | 2 | $4.005 | SI Trade |
09:00:00 - 13-Aug-25 |
| Unknown* | 0 | $3.94 | SI Trade |
08:00:18 - 11-Aug-25 |
| Buy* | 3 | $3.88 | SI Trade |
15:24:38 - 07-Aug-25 |
| Sell* | 8 | $3.85 | SI Trade |
10:51:30 - 07-Aug-25 |
| Unknown* | 64 | $3.875 | Ordinary |
08:00:08 - 07-Aug-25 |
| Buy* | 1 | $3.895 | SI Trade |
09:00:00 - 06-Aug-25 |
| Buy* | 1 | $3.905 | SI Trade |
08:55:17 - 30-Jul-25 |
| Buy* | 3 | $3.935 | SI Trade |
10:10:32 - 25-Jul-25 |
| Unknown* | 0 | $3.955 | SI Trade |
08:00:08 - 24-Jul-25 |
| Buy* | 1 | $4.08 | SI Trade |
09:00:00 - 23-Jul-25 |
| Buy* | 1 | $4.08 | SI Trade |
09:00:00 - 23-Jul-25 |
| Sell* | 1 | $3.94 | SI Trade |
14:31:43 - 22-Jul-25 |
| Unknown* | 150 | $4.035 | Ordinary |
08:22:07 - 21-Jul-25 |
| Buy* | 2 | $4.065 | SI Trade |
14:49:42 - 18-Jul-25 |
| Sell* | 2 | $4.015 | SI Trade |
14:48:20 - 18-Jul-25 |
| Buy* | 6 | $4.015 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 3 | $3.895 | SI Trade |
08:14:07 - 16-Jul-25 |
| Sell* | 2 | $3.70 | SI Trade |
11:07:47 - 11-Jul-25 |
| Unknown* | 0 | $3.77 | SI Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 0 | $3.925 | SI Trade |
09:33:51 - 10-Jul-25 |
| Unknown* | 0 | $3.735 | SI Trade |
09:14:19 - 10-Jul-25 |
| Buy* | 58 | $3.69 | SI Trade |
08:00:26 - 09-Jul-25 |
| Sell* | 26 | $3.63 | SI Trade |
10:22:09 - 08-Jul-25 |
| Buy* | 67 | $3.645 | SI Trade |
08:00:22 - 07-Jul-25 |
| Sell* | 17 | $3.585 | SI Trade |
08:00:22 - 07-Jul-25 |
| Sell* | 160 | $3.615 | Uncrossing Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 0 | $3.635 | SI Trade |
10:02:53 - 03-Jul-25 |
| Buy* | 4 | $3.70 | SI Trade |
08:00:13 - 03-Jul-25 |
| Buy* | 1 | $3.625 | SI Trade |
08:26:54 - 02-Jul-25 |
| Buy* | 2 | $3.63 | SI Trade |
08:09:03 - 02-Jul-25 |
| Sell* | 7 | $3.55 | SI Trade |
08:04:19 - 02-Jul-25 |
| Sell* | 2 | $3.55 | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 2 | $3.635 | SI Trade |
14:32:13 - 26-Jun-25 |
| Buy* | 7 | $3.64 | SI Trade |
08:00:17 - 26-Jun-25 |
| Buy* | 2 | $3.63 | SI Trade |
13:25:48 - 24-Jun-25 |
| Unknown* | 0 | $3.525 | SI Trade |
08:48:23 - 20-Jun-25 |
| Unknown* | 0 | $3.31 | SI Trade |
08:31:18 - 20-Jun-25 |
| Sell* | 2 | $3.165 | SI Trade |
08:04:21 - 19-Jun-25 |
| Sell* | 24 | $3.29 | SI Trade |
09:48:00 - 18-Jun-25 |
| Sell* | 75 | $3.29 | SI Trade |
09:12:33 - 18-Jun-25 |
| Unknown* | 119,350 | $3.35129 | SI Trade Negotiated Trade |
16:23:36 - 16-Jun-25 |
| Unknown* | 119,350 | $0.00 | OTC Trade |
16:23:35 - 16-Jun-25 |
| Unknown* | 119,350 | $3.3551 | OTC Trade |
16:23:35 - 16-Jun-25 |
| Sell* | 21 | $3.21 | SI Trade |
08:03:56 - 16-Jun-25 |
| Unknown* | 181,000 | $0.00 | SI Trade |
16:12:04 - 13-Jun-25 |
| Unknown* | 181,000 | $3.2136 | SI Trade |
16:12:04 - 13-Jun-25 |
| Buy* | 380 | $3.19 | Automatic Execution |
09:37:46 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:37:31 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:37:15 - 13-Jun-25 |
| Buy* | 760 | $3.19 | Automatic Execution |
09:25:15 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:25:00 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:24:44 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:24:28 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:24:13 - 13-Jun-25 |
| Buy* | 1,140 | $3.20 | Automatic Execution |
09:07:41 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:07:26 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:07:10 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:06:55 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:06:39 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:06:24 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:06:08 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:05:40 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:05:24 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:05:09 - 13-Jun-25 |