| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.08 | SI Trade |
09:00:00 - 23-Jul-25 |
| Buy* | 1 | $4.08 | SI Trade |
09:00:00 - 23-Jul-25 |
| Sell* | 1 | $3.94 | SI Trade |
14:31:43 - 22-Jul-25 |
| Unknown* | 150 | $4.035 | Ordinary |
08:22:07 - 21-Jul-25 |
| Buy* | 2 | $4.065 | SI Trade |
14:49:42 - 18-Jul-25 |
| Sell* | 2 | $4.015 | SI Trade |
14:48:20 - 18-Jul-25 |
| Buy* | 6 | $4.015 | SI Trade |
08:00:17 - 18-Jul-25 |
| Sell* | 2 | $3.70 | SI Trade |
11:07:47 - 11-Jul-25 |
| Unknown* | 0 | $3.77 | SI Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 0 | $3.925 | SI Trade |
09:33:51 - 10-Jul-25 |
| Unknown* | 0 | $3.735 | SI Trade |
09:14:19 - 10-Jul-25 |
| Buy* | 58 | $3.69 | SI Trade |
08:00:26 - 09-Jul-25 |
| Sell* | 26 | $3.63 | SI Trade |
10:22:09 - 08-Jul-25 |
| Buy* | 67 | $3.645 | SI Trade |
08:00:22 - 07-Jul-25 |
| Sell* | 17 | $3.585 | SI Trade |
08:00:22 - 07-Jul-25 |
| Sell* | 160 | $3.615 | Uncrossing Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 0 | $3.635 | SI Trade |
10:02:53 - 03-Jul-25 |
| Buy* | 4 | $3.70 | SI Trade |
08:00:13 - 03-Jul-25 |
| Buy* | 1 | $3.625 | SI Trade |
08:26:54 - 02-Jul-25 |
| Buy* | 2 | $3.63 | SI Trade |
08:09:03 - 02-Jul-25 |
| Sell* | 7 | $3.55 | SI Trade |
08:04:19 - 02-Jul-25 |
| Sell* | 2 | $3.55 | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 2 | $3.635 | SI Trade |
14:32:13 - 26-Jun-25 |
| Buy* | 7 | $3.64 | SI Trade |
08:00:17 - 26-Jun-25 |
| Buy* | 2 | $3.63 | SI Trade |
13:25:48 - 24-Jun-25 |
| Unknown* | 0 | $3.525 | SI Trade |
08:48:23 - 20-Jun-25 |
| Unknown* | 0 | $3.31 | SI Trade |
08:31:18 - 20-Jun-25 |
| Sell* | 2 | $3.165 | SI Trade |
08:04:21 - 19-Jun-25 |
| Sell* | 24 | $3.29 | SI Trade |
09:48:00 - 18-Jun-25 |
| Sell* | 75 | $3.29 | SI Trade |
09:12:33 - 18-Jun-25 |
| Unknown* | 119,350 | $3.35129 | SI Trade Negotiated Trade |
16:23:36 - 16-Jun-25 |
| Unknown* | 119,350 | $0.00 | OTC Trade |
16:23:35 - 16-Jun-25 |
| Unknown* | 119,350 | $3.3551 | OTC Trade |
16:23:35 - 16-Jun-25 |
| Sell* | 21 | $3.21 | SI Trade |
08:03:56 - 16-Jun-25 |
| Unknown* | 181,000 | $0.00 | SI Trade |
16:12:04 - 13-Jun-25 |
| Unknown* | 181,000 | $3.2136 | SI Trade |
16:12:04 - 13-Jun-25 |
| Buy* | 380 | $3.19 | Automatic Execution |
09:37:46 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:37:31 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:37:15 - 13-Jun-25 |
| Buy* | 760 | $3.19 | Automatic Execution |
09:25:15 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:25:00 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:24:44 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:24:28 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:24:13 - 13-Jun-25 |
| Buy* | 1,140 | $3.20 | Automatic Execution |
09:07:41 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:07:26 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:07:10 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:06:55 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:06:39 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:06:24 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:06:08 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:05:40 - 13-Jun-25 |
| Buy* | 2,310 | $3.20 | Automatic Execution |
09:05:24 - 13-Jun-25 |
| Buy* | 2,310 | $3.19 | Automatic Execution |
09:05:09 - 13-Jun-25 |
| Buy* | 2,310 | $3.175 | Automatic Execution |
09:04:53 - 13-Jun-25 |
| Unknown* | 4,229 | $3.2373 | Ordinary |
10:29:16 - 12-Jun-25 |
| Buy* | 760 | $3.32 | Automatic Execution |
09:05:24 - 11-Jun-25 |
| Buy* | 2,320 | $3.32 | Automatic Execution |
09:05:09 - 11-Jun-25 |
| Buy* | 2,320 | $3.32 | Automatic Execution |
09:04:53 - 11-Jun-25 |
| Buy* | 1,600 | $3.32 | Automatic Execution |
09:04:38 - 11-Jun-25 |
| Buy* | 720 | $3.32 | Automatic Execution |
09:04:38 - 11-Jun-25 |
| Buy* | 2,320 | $3.32 | Automatic Execution |
09:04:22 - 11-Jun-25 |
| Buy* | 2,320 | $3.32 | Automatic Execution |
09:04:07 - 11-Jun-25 |
| Buy* | 2,320 | $3.32 | Automatic Execution |
09:03:51 - 11-Jun-25 |
| Buy* | 2,320 | $3.32 | Automatic Execution |
09:03:36 - 11-Jun-25 |
| Buy* | 2,320 | $3.33 | Automatic Execution |
09:03:15 - 11-Jun-25 |
| Sell* | 7,680 | $3.32 | Automatic Execution |
09:03:00 - 11-Jun-25 |
| Buy* | 2,320 | $3.32 | Automatic Execution |
09:03:00 - 11-Jun-25 |
| Sell* | 2 | $3.19 | SI Trade |
08:00:15 - 10-Jun-25 |
| Unknown* | 0 | $3.145 | SI Trade |
08:20:55 - 09-Jun-25 |
| Unknown* | 0 | $3.03 | SI Trade |
09:39:41 - 04-Jun-25 |
| Unknown* | 400 | $2.9743 | Ordinary |
08:49:56 - 04-Jun-25 |
| Buy* | 17 | $3.005 | SI Trade |
14:30:21 - 29-May-25 |
| Buy* | 2 | $3.005 | SI Trade |
14:30:21 - 29-May-25 |
| Buy* | 27 | $3.005 | SI Trade |
14:30:21 - 29-May-25 |
| Unknown* | 2,210 | $3.00325 | Ordinary |
08:00:13 - 29-May-25 |
| Buy* | 99 | $3.065 | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 1 | $3.065 | SI Trade |
09:00:00 - 28-May-25 |
| Sell* | 1 | $2.93 | SI Trade |
09:07:42 - 27-May-25 |
| Sell* | 2 | $2.92 | SI Trade |
08:00:11 - 20-May-25 |
| Sell* | 1 | $2.92 | SI Trade |
14:36:46 - 19-May-25 |
| Buy* | 1 | $3.02 | SI Trade |
08:31:44 - 14-May-25 |
| Sell* | 6 | $2.595 | SI Trade |
16:06:44 - 08-May-25 |
| Buy* | 5 | $2.585 | SI Trade |
08:28:10 - 07-May-25 |
| Unknown* | 0 | $2.675 | SI Trade |
14:28:01 - 01-May-25 |
| Unknown* | 42,000 | $0.00 | SI Trade |
16:28:41 - 30-Apr-25 |
| Unknown* | 42,000 | $2.6284 | SI Trade |
16:28:41 - 30-Apr-25 |
| Unknown* | 0 | $2.725 | SI Trade |
09:00:00 - 30-Apr-25 |
| Buy* | 88 | $2.655 | SI Trade |
08:59:51 - 28-Apr-25 |
| Buy* | 165 | $2.625 | Automatic Execution |
09:48:52 - 25-Apr-25 |
| Buy* | 6 | $2.555 | SI Trade |
15:08:10 - 23-Apr-25 |
| Buy* | 1 | $2.51 | SI Trade |
08:29:22 - 23-Apr-25 |
| Buy* | 1 | $2.36 | SI Trade |
08:24:34 - 16-Apr-25 |
| Buy* | 1,000 | $2.415 | Automatic Execution |
11:08:00 - 14-Apr-25 |
| Buy* | 4 | $2.173 | SI Trade |
08:21:37 - 09-Apr-25 |
| Buy* | 5 | $2.483 | SI Trade |
08:30:01 - 02-Apr-25 |
| Sell* | 72 | $2.585 | SI Trade |
14:03:13 - 28-Mar-25 |
| Sell* | 96 | $2.578 | SI Trade |
14:02:48 - 28-Mar-25 |
| Buy* | 276 | $2.443 | Automatic Execution |
14:02:37 - 28-Mar-25 |
| Buy* | 276 | $2.493 | SI Trade |
14:02:12 - 28-Mar-25 |
| Buy* | 282 | $2.443 | Automatic Execution |
14:02:11 - 28-Mar-25 |
| Unknown* | 0 | $2.58 | SI Trade |
14:02:09 - 28-Mar-25 |
| Sell* | 281 | $2.58 | SI Trade |
14:02:08 - 28-Mar-25 |
| Sell* | 282 | $2.58 | Automatic Execution |
14:02:08 - 28-Mar-25 |
| Sell* | 282 | $2.58 | SI Trade |
14:02:05 - 28-Mar-25 |
| Sell* | 192 | $2.58 | SI Trade |
14:02:05 - 28-Mar-25 |
| Sell* | 282 | $2.58 | Automatic Execution |
14:02:05 - 28-Mar-25 |
| Buy* | 98 | $2.495 | SI Trade |
14:02:04 - 28-Mar-25 |
| Buy* | 4 | $2.631 | SI Trade |
08:00:11 - 28-Mar-25 |
| Buy* | 169 | $2.631 | Suspected BUY Trade |
08:00:11 - 28-Mar-25 |
| Sell* | 90 | $2.631 | SI Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
16:16:33 - 27-Mar-25 |
| Sell* | 2 | $2.669 | Automatic Execution |
16:16:27 - 27-Mar-25 |
| Sell* | 2 | $2.669 | Automatic Execution |
16:16:26 - 27-Mar-25 |
| Sell* | 2 | $2.669 | Automatic Execution |
16:16:25 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:59 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:58 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:57 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:57 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:56 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:56 - 27-Mar-25 |
| Sell* | 1 | $2.649 | Automatic Execution |
15:59:55 - 27-Mar-25 |
| Buy* | 15 | $2.666 | Automatic Execution |
15:48:51 - 27-Mar-25 |
| Buy* | 2 | $2.809 | SI Trade |
08:46:16 - 26-Mar-25 |
| Sell* | 5 | $2.763 | Automatic Execution |
16:16:50 - 25-Mar-25 |
| Sell* | 5 | $2.763 | Automatic Execution |
16:16:49 - 25-Mar-25 |
| Sell* | 5 | $2.763 | Automatic Execution |
16:16:48 - 25-Mar-25 |
| Sell* | 5 | $2.763 | Automatic Execution |
16:16:47 - 25-Mar-25 |
| Buy* | 20 | $2.784 | Automatic Execution |
15:57:44 - 25-Mar-25 |
| Buy* | 7 | $2.804 | SI Trade |
08:15:31 - 25-Mar-25 |
| Sell* | 3,500 | $2.80 | Automatic Execution |
08:15:31 - 25-Mar-25 |
| Buy* | 3 | $2.524 | SI Trade |
08:32:15 - 19-Mar-25 |
| Buy* | 1,000 | $2.521 | Suspected BUY Trade |
08:00:11 - 19-Mar-25 |
| Buy* | 5 | $2.532 | SI Trade |
08:04:49 - 12-Mar-25 |
| Buy* | 2 | $2.541 | SI Trade |
08:04:12 - 12-Mar-25 |
| Buy* | 82 | $2.631 | SI Trade |
13:30:09 - 10-Mar-25 |
| Buy* | 743 | $2.631 | Automatic Execution |
13:30:08 - 10-Mar-25 |
| Buy* | 25 | $2.658 | SI Trade |
11:49:34 - 10-Mar-25 |
| Sell* | 66 | $2.656 | Automatic Execution |
08:47:39 - 10-Mar-25 |
| Sell* | 434 | $2.656 | Automatic Execution |
08:43:05 - 10-Mar-25 |
| Buy* | 76 | $2.695 | SI Trade |
08:01:10 - 10-Mar-25 |
| Sell* | 1 | $2.612 | Automatic Execution |
16:22:06 - 07-Mar-25 |
| Sell* | 1 | $2.612 | Automatic Execution |
16:22:05 - 07-Mar-25 |
| Sell* | 1 | $2.612 | Automatic Execution |
16:22:04 - 07-Mar-25 |
| Sell* | 1 | $2.612 | Automatic Execution |
16:22:03 - 07-Mar-25 |
| Sell* | 1 | $2.612 | Automatic Execution |
16:22:02 - 07-Mar-25 |
| Sell* | 2 | $2.612 | Automatic Execution |
16:22:00 - 07-Mar-25 |
| Sell* | 1 | $2.611 | Automatic Execution |
16:21:13 - 07-Mar-25 |
| Sell* | 1 | $2.611 | Automatic Execution |
16:21:12 - 07-Mar-25 |
| Sell* | 1 | $2.611 | Automatic Execution |
16:21:11 - 07-Mar-25 |
| Sell* | 10 | $2.675 | Automatic Execution |
15:55:08 - 07-Mar-25 |
| Sell* | 2,690 | $2.684 | Automatic Execution |
11:10:06 - 07-Mar-25 |
| Sell* | 23,894 | $2.689 | Automatic Execution |
09:27:18 - 07-Mar-25 |
| Sell* | 7,033 | $2.69 | Automatic Execution |
09:27:18 - 07-Mar-25 |
| Buy* | 1 | $2.763 | Automatic Execution |
16:23:24 - 06-Mar-25 |
| Sell* | 1 | $2.769 | Automatic Execution |
16:23:09 - 06-Mar-25 |
| Buy* | 2 | $2.787 | Automatic Execution |
16:23:06 - 06-Mar-25 |
| Sell* | 21 | $2.802 | SI Trade |
08:00:06 - 06-Mar-25 |
| Buy* | 2 | $2.811 | SI Trade |
08:09:11 - 05-Mar-25 |
| Buy* | 5 | $2.806 | SI Trade |
08:05:31 - 05-Mar-25 |
| Buy* | 3 | $2.806 | SI Trade |
08:05:31 - 05-Mar-25 |
| Sell* | 8,672 | $2.782 | Uncrossing Trade |
08:05:31 - 05-Mar-25 |
| Sell* | 500 | $2.586 | Automatic Execution |
16:07:43 - 04-Mar-25 |
| Sell* | 485 | $2.582 | Automatic Execution |
16:07:43 - 04-Mar-25 |
| Sell* | 3,915 | $2.621 | Automatic Execution |
16:07:43 - 04-Mar-25 |
| Buy* | 49 | $2.81 | SI Trade |
11:58:42 - 28-Feb-25 |
| Buy* | 3 | $2.805 | SI Trade |
08:00:26 - 28-Feb-25 |
| Buy* | 153 | $2.805 | Suspected BUY Trade |
08:00:26 - 28-Feb-25 |
| Sell* | 113 | $2.805 | SI Trade |
08:00:00 - 28-Feb-25 |