| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 0 |
| 17th Apr 2025 (Thu) | 2.3625 | 2.3625 | 2.3175 | 2.3175 | 0 |
| 16th Apr 2025 (Wed) | 2.405 | 2.405 | 2.3625 | 2.3625 | 1 |
| 15th Apr 2025 (Tue) | 2.3825 | 2.405 | 2.3825 | 2.405 | 0 |
| 14th Apr 2025 (Mon) | 2.415 | 2.415 | 2.415 | 2.3825 | 1,000 |
| 11th Apr 2025 (Fri) | 2.0695 | 2.28 | 2.0695 | 2.28 | 0 |
| 10th Apr 2025 (Thu) | 2.13 | 2.13 | 2.0695 | 2.0695 | 0 |
| 9th Apr 2025 (Wed) | 2.2205 | 2.2205 | 2.13 | 2.13 | 4 |
| 8th Apr 2025 (Tue) | 2.0435 | 2.2205 | 2.0435 | 2.2205 | 0 |
| 7th Apr 2025 (Mon) | 2.345 | 2.345 | 2.0435 | 2.0435 | 0 |
| 4th Apr 2025 (Fri) | 2.345 | 2.345 | 2.345 | 2.345 | 0 |
| 3rd Apr 2025 (Thu) | 2.528 | 2.528 | 2.345 | 2.345 | 0 |
| 2nd Apr 2025 (Wed) | 2.4985 | 2.528 | 2.4985 | 2.528 | 5 |
| 1st Apr 2025 (Tue) | 2.5195 | 2.5195 | 2.4985 | 2.4985 | 0 |
| 31st Mar 2025 (Mon) | 2.5195 | 2.5195 | 2.5195 | 2.5195 | 0 |
| 28th Mar 2025 (Fri) | 2.631 | 2.631 | 2.443 | 2.5195 | 2,682 |
| 27th Mar 2025 (Thu) | 2.666 | 2.669 | 2.59 | 2.662 | 30 |
| 26th Mar 2025 (Wed) | 2.7715 | 2.7715 | 2.694 | 2.694 | 2 |
| 25th Mar 2025 (Tue) | 2.80 | 2.80 | 2.763 | 2.7715 | 3,547 |
| 24th Mar 2025 (Mon) | 2.629 | 2.783 | 2.629 | 2.783 | 0 |
| 21st Mar 2025 (Fri) | 2.584 | 2.629 | 2.584 | 2.629 | 0 |
| 20th Mar 2025 (Thu) | 2.5715 | 2.584 | 2.5715 | 2.584 | 0 |
| 19th Mar 2025 (Wed) | 2.521 | 2.521 | 2.521 | 2.5715 | 1,003 |
| 18th Mar 2025 (Tue) | 2.5435 | 2.5435 | 2.5085 | 2.5085 | 0 |
| 17th Mar 2025 (Mon) | 2.483 | 2.5435 | 2.483 | 2.5435 | 0 |
| 14th Mar 2025 (Fri) | 2.458 | 2.483 | 2.458 | 2.483 | 0 |
| 13th Mar 2025 (Thu) | 2.568 | 2.568 | 2.458 | 2.458 | 0 |
| 12th Mar 2025 (Wed) | 2.524 | 2.568 | 2.524 | 2.568 | 7 |
| 11th Mar 2025 (Tue) | 2.524 | 2.524 | 2.524 | 2.524 | 0 |
| 10th Mar 2025 (Mon) | 2.656 | 2.656 | 2.631 | 2.524 | 1,426 |
| 7th Mar 2025 (Fri) | 2.69 | 2.69 | 2.611 | 2.6455 | 33,637 |
| 6th Mar 2025 (Thu) | 2.787 | 2.787 | 2.763 | 2.786 | 25 |
| 5th Mar 2025 (Wed) | 2.782 | 2.782 | 2.782 | 2.7465 | 8,682 |
| 4th Mar 2025 (Tue) | 2.621 | 2.621 | 2.582 | 2.6225 | 4,900 |
| 3rd Mar 2025 (Mon) | 2.8435 | 2.8725 | 2.8435 | 2.8725 | 0 |
| 28th Feb 2025 (Fri) | 2.805 | 2.805 | 2.805 | 2.8435 | 318 |
| 27th Feb 2025 (Thu) | 2.9695 | 2.9695 | 2.9485 | 2.9485 | 0 |
| 26th Feb 2025 (Wed) | 2.857 | 2.9695 | 2.857 | 2.9695 | 8 |
| 25th Feb 2025 (Tue) | 3.019 | 3.019 | 3.019 | 2.857 | 200 |
| 24th Feb 2025 (Mon) | 3.2335 | 3.2335 | 3.059 | 3.059 | 0 |
| 21st Feb 2025 (Fri) | 3.2725 | 3.2725 | 3.2335 | 3.2335 | 0 |
| 20th Feb 2025 (Thu) | 3.4555 | 3.4555 | 3.2725 | 3.2725 | 0 |