| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 3rd Apr 2026 (Fri) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 2nd Apr 2026 (Thu) | 3.555 | 3.555 | 3.525 | 3.525 | 0 |
| 1st Apr 2026 (Wed) | 3.59 | 3.59 | 3.585 | 3.555 | 3 |
| 31st Mar 2026 (Tue) | 3.345 | 3.345 | 3.345 | 3.3825 | 1 |
| 30th Mar 2026 (Mon) | 3.3525 | 3.3525 | 3.3175 | 3.3175 | 0 |
| 27th Mar 2026 (Fri) | 3.51 | 3.51 | 3.3525 | 3.3525 | 0 |
| 26th Mar 2026 (Thu) | 3.575 | 3.575 | 3.535 | 3.51 | 22 |
| 25th Mar 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.6175 | 2 |
| 24th Mar 2026 (Tue) | 3.59 | 3.59 | 3.575 | 3.57 | 7 |
| 23rd Mar 2026 (Mon) | 3.62 | 3.62 | 3.6125 | 3.6125 | 1 |
| 20th Mar 2026 (Fri) | 3.625 | 3.625 | 3.62 | 3.62 | 0 |
| 19th Mar 2026 (Thu) | 3.72 | 3.72 | 3.625 | 3.625 | 0 |
| 18th Mar 2026 (Wed) | 3.845 | 3.845 | 3.845 | 3.72 | 3 |
| 17th Mar 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.7525 | 26 |
| 16th Mar 2026 (Mon) | 3.735 | 3.735 | 3.735 | 3.68 | 4 |
| 13th Mar 2026 (Fri) | 3.655 | 3.655 | 3.6225 | 3.6225 | 0 |
| 12th Mar 2026 (Thu) | 3.75 | 3.75 | 3.655 | 3.655 | 0 |
| 11th Mar 2026 (Wed) | 3.805 | 3.805 | 3.75 | 3.75 | 0 |
| 10th Mar 2026 (Tue) | 3.805 | 3.805 | 3.805 | 3.805 | 26 |
| 9th Mar 2026 (Mon) | 3.61 | 3.61 | 3.58 | 3.755 | 782 |
| 6th Mar 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.75 | 8 |
| 5th Mar 2026 (Thu) | 3.855 | 3.855 | 3.805 | 3.805 | 0 |
| 4th Mar 2026 (Wed) | 3.765 | 3.765 | 3.765 | 3.855 | 7 |
| 3rd Mar 2026 (Tue) | 3.75 | 3.77 | 3.75 | 3.6925 | 8 |
| 2nd Mar 2026 (Mon) | 3.745 | 3.7575 | 3.745 | 3.7575 | 0 |
| 27th Feb 2026 (Fri) | 3.81 | 3.81 | 3.745 | 3.745 | 0 |
| 26th Feb 2026 (Thu) | 3.79 | 3.81 | 3.79 | 3.81 | 0 |
| 25th Feb 2026 (Wed) | 3.6725 | 3.79 | 3.6725 | 3.79 | 0 |
| 24th Feb 2026 (Tue) | 3.5975 | 3.6725 | 3.5975 | 3.6725 | 0 |
| 23rd Feb 2026 (Mon) | 3.675 | 3.675 | 3.675 | 3.5975 | 1 |
| 20th Feb 2026 (Fri) | 3.6975 | 3.715 | 3.6975 | 3.715 | 0 |
| 19th Feb 2026 (Thu) | 3.725 | 3.725 | 3.6975 | 3.6975 | 0 |
| 18th Feb 2026 (Wed) | 3.785 | 3.785 | 3.785 | 3.725 | 10 |
| 17th Feb 2026 (Tue) | 3.63 | 3.63 | 3.63 | 3.62 | 8 |
| 16th Feb 2026 (Mon) | 3.465 | 3.745 | 3.465 | 3.745 | 14 |
| 13th Feb 2026 (Fri) | 3.585 | 3.60 | 3.585 | 3.67 | 167 |
| 12th Feb 2026 (Thu) | 3.61 | 3.61 | 3.495 | 3.495 | 0 |
| 11th Feb 2026 (Wed) | 3.705 | 3.775 | 3.675 | 3.61 | 22 |
| 10th Feb 2026 (Tue) | 3.7175 | 3.77 | 3.7175 | 3.77 | 0 |
| 9th Feb 2026 (Mon) | 3.5925 | 3.7175 | 3.5925 | 3.7175 | 0 |