| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.3625 | 4.3675 | 4.3625 | 4.3675 | 1 |
| 19th Sep 2025 (Fri) | 4.2725 | 4.3625 | 4.2725 | 4.3625 | 8 |
| 18th Sep 2025 (Thu) | 4.1475 | 4.2725 | 4.1475 | 4.2725 | 2 |
| 17th Sep 2025 (Wed) | 4.13 | 4.1475 | 4.13 | 4.1475 | 7 |
| 16th Sep 2025 (Tue) | 4.085 | 4.13 | 4.085 | 4.13 | 5 |
| 15th Sep 2025 (Mon) | 4.0375 | 4.085 | 4.0375 | 4.085 | 0 |
| 12th Sep 2025 (Fri) | 4.0225 | 4.0375 | 4.0225 | 4.0375 | 0 |
| 11th Sep 2025 (Thu) | 3.9575 | 4.0225 | 3.9575 | 4.0225 | 0 |
| 10th Sep 2025 (Wed) | 3.915 | 3.9575 | 3.915 | 3.9575 | 4 |
| 9th Sep 2025 (Tue) | 3.93 | 3.93 | 3.93 | 3.915 | 3,000 |
| 8th Sep 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.9375 | 177 |
| 5th Sep 2025 (Fri) | 3.8225 | 3.8375 | 3.8225 | 3.8375 | 0 |
| 4th Sep 2025 (Thu) | 3.87 | 3.87 | 3.8225 | 3.8225 | 1 |
| 3rd Sep 2025 (Wed) | 3.8175 | 3.87 | 3.8175 | 3.87 | 21 |
| 2nd Sep 2025 (Tue) | 3.87 | 3.87 | 3.8175 | 3.8175 | 0 |
| 1st Sep 2025 (Mon) | 3.8775 | 3.8775 | 3.87 | 3.87 | 0 |
| 29th Aug 2025 (Fri) | 3.9125 | 3.9125 | 3.8775 | 3.8775 | 13 |
| 28th Aug 2025 (Thu) | 3.915 | 3.915 | 3.9125 | 3.9125 | 70 |
| 27th Aug 2025 (Wed) | 3.9125 | 3.915 | 3.9125 | 3.915 | 2 |
| 26th Aug 2025 (Tue) | 3.98 | 3.98 | 3.9125 | 3.9125 | 0 |
| 25th Aug 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 22nd Aug 2025 (Fri) | 3.8075 | 3.98 | 3.8075 | 3.98 | 0 |
| 21st Aug 2025 (Thu) | 3.7575 | 3.8075 | 3.7575 | 3.8075 | 1 |
| 20th Aug 2025 (Wed) | 3.88 | 3.88 | 3.7575 | 3.7575 | 8 |
| 19th Aug 2025 (Tue) | 3.97 | 3.97 | 3.88 | 3.88 | 0 |
| 18th Aug 2025 (Mon) | 3.975 | 3.975 | 3.97 | 3.97 | 6 |
| 15th Aug 2025 (Fri) | 3.9575 | 3.975 | 3.9575 | 3.975 | 0 |
| 14th Aug 2025 (Thu) | 4.02 | 4.02 | 3.9575 | 3.9575 | 0 |
| 13th Aug 2025 (Wed) | 3.9475 | 4.02 | 3.9475 | 4.02 | 2 |
| 12th Aug 2025 (Tue) | 3.94 | 3.9475 | 3.94 | 3.9475 | 0 |
| 11th Aug 2025 (Mon) | 3.845 | 3.94 | 3.845 | 3.94 | 0 |
| 8th Aug 2025 (Fri) | 3.84 | 3.845 | 3.84 | 3.845 | 0 |
| 7th Aug 2025 (Thu) | 3.79 | 3.84 | 3.79 | 3.84 | 11 |
| 6th Aug 2025 (Wed) | 3.755 | 3.79 | 3.755 | 3.79 | 1 |
| 5th Aug 2025 (Tue) | 3.7475 | 3.755 | 3.7475 | 3.755 | 0 |
| 4th Aug 2025 (Mon) | 3.6875 | 3.7475 | 3.6875 | 3.7475 | 0 |
| 1st Aug 2025 (Fri) | 3.9375 | 3.9375 | 3.6875 | 3.6875 | 0 |
| 31st Jul 2025 (Thu) | 3.915 | 3.9375 | 3.915 | 3.9375 | 0 |
| 30th Jul 2025 (Wed) | 3.8575 | 3.915 | 3.8575 | 3.915 | 1 |
| 29th Jul 2025 (Tue) | 3.9625 | 3.9625 | 3.8575 | 3.8575 | 0 |
| 28th Jul 2025 (Mon) | 3.9525 | 3.9625 | 3.9525 | 3.9625 | 0 |
| 25th Jul 2025 (Fri) | 3.93 | 3.9525 | 3.93 | 3.9525 | 3 |
| 24th Jul 2025 (Thu) | 3.9625 | 3.9625 | 3.93 | 3.93 | 0 |
| 23rd Jul 2025 (Wed) | 3.9275 | 3.9625 | 3.9275 | 3.9625 | 2 |