| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.495 | 3.5925 | 3.495 | 3.5925 | 0 |
| 5th Feb 2026 (Thu) | 3.625 | 3.625 | 3.495 | 3.495 | 0 |
| 4th Feb 2026 (Wed) | 3.625 | 3.625 | 3.625 | 3.625 | 21 |
| 3rd Feb 2026 (Tue) | 3.86 | 3.86 | 3.79 | 3.79 | 7 |
| 2nd Feb 2026 (Mon) | 3.9025 | 3.9025 | 3.86 | 3.86 | 8 |
| 30th Jan 2026 (Fri) | 3.9725 | 3.9725 | 3.9025 | 3.9025 | 2 |
| 29th Jan 2026 (Thu) | 4.0875 | 4.0875 | 3.9725 | 3.9725 | 0 |
| 28th Jan 2026 (Wed) | 4.14 | 4.14 | 4.0875 | 4.0875 | 49 |
| 27th Jan 2026 (Tue) | 4.1475 | 4.1475 | 4.14 | 4.14 | 0 |
| 26th Jan 2026 (Mon) | 4.20 | 4.20 | 4.1475 | 4.1475 | 0 |
| 23rd Jan 2026 (Fri) | 4.2175 | 4.2175 | 4.20 | 4.20 | 0 |
| 22nd Jan 2026 (Thu) | 4.1225 | 4.2175 | 4.1225 | 4.2175 | 0 |
| 21st Jan 2026 (Wed) | 4.1425 | 4.1425 | 4.1225 | 4.1225 | 0 |
| 20th Jan 2026 (Tue) | 4.2425 | 4.2425 | 4.1425 | 4.1425 | 4 |
| 19th Jan 2026 (Mon) | 4.2425 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 16th Jan 2026 (Fri) | 4.2925 | 4.2925 | 4.2425 | 4.2425 | 0 |
| 15th Jan 2026 (Thu) | 4.2875 | 4.2925 | 4.2875 | 4.2925 | 0 |
| 14th Jan 2026 (Wed) | 4.2575 | 4.2875 | 4.2575 | 4.2875 | 0 |
| 13th Jan 2026 (Tue) | 4.2425 | 4.2575 | 4.2425 | 4.2575 | 0 |
| 12th Jan 2026 (Mon) | 4.165 | 4.2425 | 4.165 | 4.2425 | 19 |
| 9th Jan 2026 (Fri) | 4.15 | 4.165 | 4.15 | 4.165 | 0 |
| 8th Jan 2026 (Thu) | 4.2025 | 4.2025 | 4.15 | 4.15 | 0 |
| 7th Jan 2026 (Wed) | 4.195 | 4.2025 | 4.195 | 4.2025 | 0 |
| 6th Jan 2026 (Tue) | 4.18 | 4.195 | 4.18 | 4.195 | 0 |
| 5th Jan 2026 (Mon) | 4.0325 | 4.18 | 4.0325 | 4.18 | 6 |
| 2nd Jan 2026 (Fri) | 4.015 | 4.0325 | 4.015 | 4.0325 | 0 |
| 1st Jan 2026 (Thu) | 4.015 | 4.015 | 4.015 | 4.015 | 0 |
| 31st Dec 2025 (Wed) | 4.0575 | 4.0575 | 4.015 | 4.015 | 0 |
| 30th Dec 2025 (Tue) | 4.04 | 4.04 | 4.03 | 4.0575 | 10,901 |
| 29th Dec 2025 (Mon) | 4.15 | 4.15 | 4.065 | 4.065 | 0 |
| 26th Dec 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 25th Dec 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 24th Dec 2025 (Wed) | 4.1425 | 4.15 | 4.1425 | 4.15 | 0 |
| 23rd Dec 2025 (Tue) | 4.2375 | 4.2375 | 4.1425 | 4.1425 | 0 |
| 22nd Dec 2025 (Mon) | 4.1475 | 4.2375 | 4.1475 | 4.2375 | 0 |
| 19th Dec 2025 (Fri) | 4.105 | 4.1475 | 4.105 | 4.1475 | 0 |
| 18th Dec 2025 (Thu) | 4.1125 | 4.1125 | 4.105 | 4.105 | 1,687 |
| 17th Dec 2025 (Wed) | 4.0925 | 4.1125 | 4.0925 | 4.1125 | 2 |
| 16th Dec 2025 (Tue) | 4.155 | 4.155 | 4.0925 | 4.0925 | 0 |
| 15th Dec 2025 (Mon) | 4.1325 | 4.155 | 4.1325 | 4.155 | 22 |
| 12th Dec 2025 (Fri) | 4.1875 | 4.1875 | 4.1325 | 4.1325 | 0 |
| 11th Dec 2025 (Thu) | 4.26 | 4.26 | 4.1875 | 4.1875 | 0 |
| 10th Dec 2025 (Wed) | 4.195 | 4.195 | 4.195 | 4.26 | 265 |
| 9th Dec 2025 (Tue) | 4.2225 | 4.2675 | 4.2225 | 4.2675 | 0 |
| 8th Dec 2025 (Mon) | 4.2375 | 4.2375 | 4.2225 | 4.2225 | 0 |