Date | Open | High | Low | Close | Volume |
13th Aug 2025 (Wed) | 3.9475 | 4.02 | 3.9475 | 4.02 | 2 |
12th Aug 2025 (Tue) | 3.94 | 3.9475 | 3.94 | 3.9475 | 0 |
11th Aug 2025 (Mon) | 3.845 | 3.94 | 3.845 | 3.94 | 0 |
8th Aug 2025 (Fri) | 3.84 | 3.845 | 3.84 | 3.845 | 0 |
7th Aug 2025 (Thu) | 3.79 | 3.84 | 3.79 | 3.84 | 11 |
6th Aug 2025 (Wed) | 3.755 | 3.79 | 3.755 | 3.79 | 1 |
5th Aug 2025 (Tue) | 3.7475 | 3.755 | 3.7475 | 3.755 | 0 |
4th Aug 2025 (Mon) | 3.6875 | 3.7475 | 3.6875 | 3.7475 | 0 |
1st Aug 2025 (Fri) | 3.9375 | 3.9375 | 3.6875 | 3.6875 | 0 |
31st Jul 2025 (Thu) | 3.915 | 3.9375 | 3.915 | 3.9375 | 0 |
30th Jul 2025 (Wed) | 3.8575 | 3.915 | 3.8575 | 3.915 | 1 |
29th Jul 2025 (Tue) | 3.9625 | 3.9625 | 3.8575 | 3.8575 | 0 |
28th Jul 2025 (Mon) | 3.9525 | 3.9625 | 3.9525 | 3.9625 | 0 |
25th Jul 2025 (Fri) | 3.93 | 3.9525 | 3.93 | 3.9525 | 3 |
24th Jul 2025 (Thu) | 3.9625 | 3.9625 | 3.93 | 3.93 | 0 |
23rd Jul 2025 (Wed) | 3.9275 | 3.9625 | 3.9275 | 3.9625 | 2 |
22nd Jul 2025 (Tue) | 4.0625 | 4.0625 | 3.9275 | 3.9275 | 1 |
21st Jul 2025 (Mon) | 4.0125 | 4.0625 | 4.0125 | 4.0625 | 0 |
18th Jul 2025 (Fri) | 3.925 | 4.0125 | 3.925 | 4.0125 | 10 |
17th Jul 2025 (Thu) | 3.825 | 3.925 | 3.825 | 3.925 | 0 |
16th Jul 2025 (Wed) | 3.7875 | 3.825 | 3.7875 | 3.825 | 0 |
15th Jul 2025 (Tue) | 3.7925 | 3.7925 | 3.7875 | 3.7875 | 0 |
14th Jul 2025 (Mon) | 3.755 | 3.7925 | 3.755 | 3.7925 | 0 |
11th Jul 2025 (Fri) | 3.77 | 3.77 | 3.755 | 3.755 | 2 |
10th Jul 2025 (Thu) | 3.695 | 3.77 | 3.695 | 3.77 | 0 |
9th Jul 2025 (Wed) | 3.6525 | 3.695 | 3.6525 | 3.695 | 61 |
8th Jul 2025 (Tue) | 3.63 | 3.6525 | 3.63 | 3.6525 | 26 |
7th Jul 2025 (Mon) | 3.615 | 3.615 | 3.615 | 3.63 | 244 |
4th Jul 2025 (Fri) | 3.6675 | 3.6725 | 3.6675 | 3.6725 | 0 |
3rd Jul 2025 (Thu) | 3.635 | 3.6675 | 3.635 | 3.6675 | 4 |
2nd Jul 2025 (Wed) | 3.5575 | 3.635 | 3.5575 | 3.635 | 10 |
1st Jul 2025 (Tue) | 3.6475 | 3.6475 | 3.5575 | 3.5575 | 2 |
30th Jun 2025 (Mon) | 3.615 | 3.6475 | 3.615 | 3.6475 | 0 |
27th Jun 2025 (Fri) | 3.63 | 3.63 | 3.615 | 3.615 | 0 |
26th Jun 2025 (Thu) | 3.5925 | 3.63 | 3.5925 | 3.63 | 9 |
25th Jun 2025 (Wed) | 3.6375 | 3.6375 | 3.5925 | 3.5925 | 0 |
24th Jun 2025 (Tue) | 3.585 | 3.6375 | 3.585 | 3.6375 | 2 |
23rd Jun 2025 (Mon) | 3.4775 | 3.585 | 3.4775 | 3.585 | 0 |
20th Jun 2025 (Fri) | 3.385 | 3.4775 | 3.385 | 3.4775 | 0 |
19th Jun 2025 (Thu) | 3.385 | 3.385 | 3.385 | 3.385 | 2 |
18th Jun 2025 (Wed) | 3.34 | 3.385 | 3.34 | 3.385 | 99 |
17th Jun 2025 (Tue) | 3.3525 | 3.3525 | 3.34 | 3.34 | 0 |
16th Jun 2025 (Mon) | 3.20 | 3.3525 | 3.20 | 3.3525 | 119,371 |