| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4.105 | 4.1475 | 4.105 | 4.1475 | 0 |
| 18th Dec 2025 (Thu) | 4.1125 | 4.1125 | 4.105 | 4.105 | 1,687 |
| 17th Dec 2025 (Wed) | 4.0925 | 4.1125 | 4.0925 | 4.1125 | 2 |
| 16th Dec 2025 (Tue) | 4.155 | 4.155 | 4.0925 | 4.0925 | 0 |
| 15th Dec 2025 (Mon) | 4.1325 | 4.155 | 4.1325 | 4.155 | 22 |
| 12th Dec 2025 (Fri) | 4.1875 | 4.1875 | 4.1325 | 4.1325 | 0 |
| 11th Dec 2025 (Thu) | 4.26 | 4.26 | 4.1875 | 4.1875 | 0 |
| 10th Dec 2025 (Wed) | 4.195 | 4.195 | 4.195 | 4.26 | 265 |
| 9th Dec 2025 (Tue) | 4.2225 | 4.2675 | 4.2225 | 4.2675 | 0 |
| 8th Dec 2025 (Mon) | 4.2375 | 4.2375 | 4.2225 | 4.2225 | 0 |
| 5th Dec 2025 (Fri) | 4.2325 | 4.2375 | 4.2325 | 4.2375 | 9 |
| 4th Dec 2025 (Thu) | 4.1275 | 4.2325 | 4.1275 | 4.2325 | 0 |
| 3rd Dec 2025 (Wed) | 4.0325 | 4.1275 | 4.0325 | 4.1275 | 6 |
| 2nd Dec 2025 (Tue) | 4.0175 | 4.0325 | 4.0175 | 4.0325 | 0 |
| 1st Dec 2025 (Mon) | 4.0975 | 4.0975 | 4.0175 | 4.0175 | 0 |
| 28th Nov 2025 (Fri) | 4.0475 | 4.0975 | 4.0475 | 4.0975 | 1 |
| 27th Nov 2025 (Thu) | 4.0325 | 4.0475 | 4.0325 | 4.0475 | 0 |
| 26th Nov 2025 (Wed) | 3.925 | 4.0325 | 3.925 | 4.0325 | 15 |
| 25th Nov 2025 (Tue) | 3.9175 | 3.925 | 3.9175 | 3.925 | 1 |
| 24th Nov 2025 (Mon) | 3.7175 | 3.9175 | 3.7175 | 3.9175 | 0 |
| 21st Nov 2025 (Fri) | 3.87 | 3.87 | 3.7175 | 3.7175 | 41 |
| 20th Nov 2025 (Thu) | 3.84 | 3.87 | 3.84 | 3.87 | 0 |
| 19th Nov 2025 (Wed) | 3.8675 | 3.8675 | 3.84 | 3.84 | 8 |
| 18th Nov 2025 (Tue) | 3.9425 | 3.9425 | 3.8675 | 3.8675 | 5 |
| 17th Nov 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.9425 | 806 |
| 14th Nov 2025 (Fri) | 4.0375 | 4.0375 | 4.0275 | 4.0275 | 5 |
| 13th Nov 2025 (Thu) | 4.1925 | 4.1925 | 4.0375 | 4.0375 | 0 |
| 12th Nov 2025 (Wed) | 4.2075 | 4.2075 | 4.1925 | 4.1925 | 11 |
| 11th Nov 2025 (Tue) | 4.2475 | 4.2475 | 4.2075 | 4.2075 | 0 |
| 10th Nov 2025 (Mon) | 4.025 | 4.2475 | 4.025 | 4.2475 | 1 |
| 7th Nov 2025 (Fri) | 4.2075 | 4.2075 | 4.025 | 4.025 | 2 |
| 6th Nov 2025 (Thu) | 4.3325 | 4.3325 | 4.2075 | 4.2075 | 0 |
| 5th Nov 2025 (Wed) | 4.4175 | 4.4175 | 4.3325 | 4.3325 | 8 |
| 4th Nov 2025 (Tue) | 4.5125 | 4.5125 | 4.4175 | 4.4175 | 2 |
| 3rd Nov 2025 (Mon) | 4.575 | 4.575 | 4.5125 | 4.5125 | 11 |
| 31st Oct 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.575 | 98 |
| 30th Oct 2025 (Thu) | 4.645 | 4.645 | 4.5225 | 4.5225 | 0 |
| 29th Oct 2025 (Wed) | 4.6375 | 4.645 | 4.6375 | 4.645 | 3 |
| 28th Oct 2025 (Tue) | 4.6425 | 4.6425 | 4.6375 | 4.6375 | 4 |
| 27th Oct 2025 (Mon) | 4.69 | 4.69 | 4.69 | 4.6425 | 54 |
| 24th Oct 2025 (Fri) | 4.4625 | 4.625 | 4.4625 | 4.625 | 0 |
| 23rd Oct 2025 (Thu) | 4.3625 | 4.4625 | 4.3625 | 4.4625 | 0 |
| 22nd Oct 2025 (Wed) | 4.6275 | 4.6275 | 4.3625 | 4.3625 | 0 |
| 21st Oct 2025 (Tue) | 4.635 | 4.635 | 4.6275 | 4.6275 | 0 |
| 20th Oct 2025 (Mon) | 4.3975 | 4.635 | 4.3975 | 4.635 | 0 |