| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.0625 | 4.0625 | 3.9275 | 3.9275 | 1 |
| 21st Jul 2025 (Mon) | 4.0125 | 4.0625 | 4.0125 | 4.0625 | 0 |
| 18th Jul 2025 (Fri) | 3.925 | 4.0125 | 3.925 | 4.0125 | 10 |
| 17th Jul 2025 (Thu) | 3.825 | 3.925 | 3.825 | 3.925 | 0 |
| 16th Jul 2025 (Wed) | 3.7875 | 3.825 | 3.7875 | 3.825 | 0 |
| 15th Jul 2025 (Tue) | 3.7925 | 3.7925 | 3.7875 | 3.7875 | 0 |
| 14th Jul 2025 (Mon) | 3.755 | 3.7925 | 3.755 | 3.7925 | 0 |
| 11th Jul 2025 (Fri) | 3.77 | 3.77 | 3.755 | 3.755 | 2 |
| 10th Jul 2025 (Thu) | 3.695 | 3.77 | 3.695 | 3.77 | 0 |
| 9th Jul 2025 (Wed) | 3.6525 | 3.695 | 3.6525 | 3.695 | 61 |
| 8th Jul 2025 (Tue) | 3.63 | 3.6525 | 3.63 | 3.6525 | 26 |
| 7th Jul 2025 (Mon) | 3.615 | 3.615 | 3.615 | 3.63 | 244 |
| 4th Jul 2025 (Fri) | 3.6675 | 3.6725 | 3.6675 | 3.6725 | 0 |
| 3rd Jul 2025 (Thu) | 3.635 | 3.6675 | 3.635 | 3.6675 | 4 |
| 2nd Jul 2025 (Wed) | 3.5575 | 3.635 | 3.5575 | 3.635 | 10 |
| 1st Jul 2025 (Tue) | 3.6475 | 3.6475 | 3.5575 | 3.5575 | 2 |
| 30th Jun 2025 (Mon) | 3.615 | 3.6475 | 3.615 | 3.6475 | 0 |
| 27th Jun 2025 (Fri) | 3.63 | 3.63 | 3.615 | 3.615 | 0 |
| 26th Jun 2025 (Thu) | 3.5925 | 3.63 | 3.5925 | 3.63 | 9 |
| 25th Jun 2025 (Wed) | 3.6375 | 3.6375 | 3.5925 | 3.5925 | 0 |
| 24th Jun 2025 (Tue) | 3.585 | 3.6375 | 3.585 | 3.6375 | 2 |
| 23rd Jun 2025 (Mon) | 3.4775 | 3.585 | 3.4775 | 3.585 | 0 |
| 20th Jun 2025 (Fri) | 3.385 | 3.4775 | 3.385 | 3.4775 | 0 |
| 19th Jun 2025 (Thu) | 3.385 | 3.385 | 3.385 | 3.385 | 2 |
| 18th Jun 2025 (Wed) | 3.34 | 3.385 | 3.34 | 3.385 | 99 |
| 17th Jun 2025 (Tue) | 3.3525 | 3.3525 | 3.34 | 3.34 | 0 |
| 16th Jun 2025 (Mon) | 3.20 | 3.3525 | 3.20 | 3.3525 | 119,371 |
| 13th Jun 2025 (Fri) | 3.175 | 3.20 | 3.175 | 3.20 | 220,240 |
| 12th Jun 2025 (Thu) | 3.31 | 3.31 | 3.24 | 3.24 | 0 |
| 11th Jun 2025 (Wed) | 3.32 | 3.33 | 3.32 | 3.31 | 29,320 |
| 10th Jun 2025 (Tue) | 3.1825 | 3.235 | 3.1825 | 3.235 | 2 |
| 9th Jun 2025 (Mon) | 3.145 | 3.1825 | 3.145 | 3.1825 | 0 |
| 6th Jun 2025 (Fri) | 3.03 | 3.145 | 3.03 | 3.145 | 0 |
| 5th Jun 2025 (Thu) | 3.0025 | 3.03 | 3.0025 | 3.03 | 0 |
| 4th Jun 2025 (Wed) | 2.99 | 3.0025 | 2.99 | 3.0025 | 2 |
| 3rd Jun 2025 (Tue) | 2.94 | 2.99 | 2.94 | 2.99 | 0 |
| 2nd Jun 2025 (Mon) | 2.925 | 2.94 | 2.925 | 2.94 | 0 |
| 30th May 2025 (Fri) | 2.95 | 2.95 | 2.925 | 2.925 | 0 |
| 29th May 2025 (Thu) | 2.9575 | 2.9575 | 2.95 | 2.95 | 145 |
| 28th May 2025 (Wed) | 2.99 | 2.99 | 2.9575 | 2.9575 | 1 |
| 27th May 2025 (Tue) | 3.00 | 3.00 | 2.99 | 2.99 | 1 |
| 26th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23rd May 2025 (Fri) | 2.915 | 2.915 | 2.875 | 2.875 | 0 |