| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 7.845 | 8.15875 | 7.845 | 8.15875 | 0 |
| 27th Aug 2026 (Thu) | 7.95625 | 7.95625 | 7.845 | 7.845 | 0 |
| 26th Aug 2026 (Wed) | 7.9675 | 7.9675 | 7.95625 | 7.95625 | 0 |
| 25th Aug 2026 (Tue) | 8.03125 | 8.03125 | 7.9675 | 7.9675 | 0 |
| 24th Aug 2026 (Mon) | 7.91625 | 8.03125 | 7.91625 | 8.03125 | 0 |
| 21st Aug 2026 (Fri) | 7.97875 | 7.97875 | 7.91625 | 7.91625 | 0 |
| 20th Aug 2026 (Thu) | 8.09625 | 8.09625 | 7.97875 | 7.97875 | 0 |
| 19th Aug 2026 (Wed) | 7.96375 | 8.09625 | 7.96375 | 8.09625 | 0 |
| 18th Aug 2026 (Tue) | 8.00375 | 8.00375 | 7.96375 | 7.96375 | 0 |
| 17th Aug 2026 (Mon) | 8.005 | 8.005 | 8.00375 | 8.00375 | 0 |
| 14th Aug 2026 (Fri) | 8.1525 | 8.1525 | 8.005 | 8.005 | 0 |
| 13th Aug 2026 (Thu) | 8.2225 | 8.2225 | 8.1525 | 8.1525 | 0 |
| 12th Aug 2026 (Wed) | 8.35875 | 8.35875 | 8.2225 | 8.2225 | 0 |
| 11th Aug 2026 (Tue) | 8.5575 | 8.5575 | 8.35875 | 8.35875 | 0 |
| 10th Aug 2026 (Mon) | 8.50625 | 8.5575 | 8.50625 | 8.5575 | 0 |
| 7th Aug 2026 (Fri) | 8.38875 | 8.50625 | 8.38875 | 8.50625 | 0 |
| 6th Aug 2026 (Thu) | 8.42 | 8.42 | 8.38875 | 8.38875 | 0 |
| 5th Aug 2026 (Wed) | 8.5075 | 8.5075 | 8.42 | 8.42 | 0 |
| 4th Aug 2026 (Tue) | 8.54875 | 8.54875 | 8.5075 | 8.5075 | 0 |
| 3rd Aug 2026 (Mon) | 8.18125 | 8.54875 | 8.18125 | 8.54875 | 0 |
| 31st Jul 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.18125 | 809 |
| 30th Jul 2026 (Thu) | 6.97625 | 7.17625 | 6.97625 | 7.17625 | 0 |
| 29th Jul 2026 (Wed) | 7.045 | 7.045 | 6.97625 | 6.97625 | 0 |
| 28th Jul 2026 (Tue) | 7.1375 | 7.1375 | 7.045 | 7.045 | 0 |
| 27th Jul 2026 (Mon) | 7.1525 | 7.1525 | 7.1375 | 7.1375 | 0 |
| 24th Jul 2026 (Fri) | 7.1075 | 7.1525 | 7.1075 | 7.1525 | 0 |
| 23rd Jul 2026 (Thu) | 7.4575 | 7.4575 | 7.1075 | 7.1075 | 0 |
| 22nd Jul 2026 (Wed) | 7.585 | 7.585 | 7.4575 | 7.4575 | 0 |
| 21st Jul 2026 (Tue) | 7.68625 | 7.68625 | 7.585 | 7.585 | 0 |
| 20th Jul 2026 (Mon) | 7.6075 | 7.68625 | 7.6075 | 7.68625 | 0 |
| 17th Jul 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.6075 | 510 |
| 16th Jul 2026 (Thu) | 7.8275 | 7.94 | 7.8275 | 7.94 | 0 |
| 15th Jul 2026 (Wed) | 7.51875 | 7.8275 | 7.51875 | 7.8275 | 0 |
| 14th Jul 2026 (Tue) | 7.61 | 7.61 | 7.51875 | 7.51875 | 0 |
| 13th Jul 2026 (Mon) | 7.4425 | 7.4425 | 7.4425 | 7.61 | 1 |
| 10th Jul 2026 (Fri) | 7.39875 | 7.5025 | 7.39875 | 7.5025 | 0 |
| 9th Jul 2026 (Thu) | 7.38375 | 7.39875 | 7.38375 | 7.39875 | 0 |
| 8th Jul 2026 (Wed) | 7.4875 | 7.4875 | 7.4875 | 7.38375 | 1,330 |
| 7th Jul 2026 (Tue) | 7.47 | 7.47 | 7.47 | 7.4375 | 164 |
| 6th Jul 2026 (Mon) | 7.435 | 7.44 | 7.39 | 7.4875 | 13,400 |
| 3rd Jul 2026 (Fri) | 7.49 | 7.49 | 7.42375 | 7.42375 | 0 |
| 2nd Jul 2026 (Thu) | 7.395 | 7.49 | 7.395 | 7.49 | 0 |
| 1st Jul 2026 (Wed) | 7.3025 | 7.395 | 7.3025 | 7.395 | 0 |