| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 7.31875 | 7.5775 | 7.31875 | 7.5775 | 0 |
| 30th Oct 2026 (Fri) | 7.53875 | 7.53875 | 7.31875 | 7.31875 | 0 |
| 29th Oct 2026 (Thu) | 7.55 | 7.55 | 7.55 | 7.53875 | 20 |
| 28th Oct 2026 (Wed) | 7.82625 | 7.82625 | 7.7275 | 7.7275 | 0 |
| 27th Oct 2026 (Tue) | 7.60875 | 7.82625 | 7.60875 | 7.82625 | 0 |
| 26th Oct 2026 (Mon) | 7.62 | 7.62 | 7.60875 | 7.60875 | 0 |
| 23rd Oct 2026 (Fri) | 7.5825 | 7.62 | 7.5825 | 7.62 | 0 |
| 22nd Oct 2026 (Thu) | 8.02125 | 8.02125 | 7.5825 | 7.5825 | 0 |
| 21st Oct 2026 (Wed) | 8.08625 | 8.08625 | 8.02125 | 8.02125 | 0 |
| 20th Oct 2026 (Tue) | 8.02625 | 8.08625 | 8.02625 | 8.08625 | 0 |
| 19th Oct 2026 (Mon) | 7.7525 | 8.02625 | 7.7525 | 8.02625 | 0 |
| 16th Oct 2026 (Fri) | 7.7575 | 7.7575 | 7.7525 | 7.7525 | 0 |
| 15th Oct 2026 (Thu) | 7.8325 | 7.8325 | 7.7575 | 7.7575 | 0 |
| 14th Oct 2026 (Wed) | 7.97375 | 7.97375 | 7.8325 | 7.8325 | 0 |
| 13th Oct 2026 (Tue) | 7.985 | 7.985 | 7.97375 | 7.97375 | 0 |
| 12th Oct 2026 (Mon) | 7.9525 | 7.985 | 7.9525 | 7.985 | 0 |
| 9th Oct 2026 (Fri) | 7.9325 | 7.9525 | 7.9325 | 7.9525 | 0 |
| 8th Oct 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.9325 | 2 |
| 7th Oct 2026 (Wed) | 7.8075 | 7.85375 | 7.8075 | 7.85375 | 0 |
| 6th Oct 2026 (Tue) | 7.6975 | 7.8075 | 7.6975 | 7.8075 | 0 |
| 5th Oct 2026 (Mon) | 7.56125 | 7.6975 | 7.56125 | 7.6975 | 0 |
| 2nd Oct 2026 (Fri) | 7.5425 | 7.56125 | 7.5425 | 7.56125 | 0 |
| 1st Oct 2026 (Thu) | 7.695 | 7.695 | 7.5425 | 7.5425 | 0 |
| 30th Sep 2026 (Wed) | 7.5275 | 7.5275 | 7.5275 | 7.695 | 27 |
| 29th Sep 2026 (Tue) | 7.5425 | 7.5425 | 7.53625 | 7.53625 | 0 |
| 28th Sep 2026 (Mon) | 7.585 | 7.585 | 7.585 | 7.5425 | 2 |
| 25th Sep 2026 (Fri) | 7.6725 | 7.6875 | 7.6725 | 7.61375 | 27 |
| 24th Sep 2026 (Thu) | 7.65125 | 7.65125 | 7.52875 | 7.52875 | 0 |
| 23rd Sep 2026 (Wed) | 7.80875 | 7.80875 | 7.65125 | 7.65125 | 0 |
| 22nd Sep 2026 (Tue) | 7.81 | 7.81 | 7.81 | 7.80875 | 905 |
| 21st Sep 2026 (Mon) | 7.73875 | 7.81 | 7.73875 | 7.81 | 0 |
| 18th Sep 2026 (Fri) | 7.69625 | 7.73875 | 7.69625 | 7.73875 | 0 |
| 17th Sep 2026 (Thu) | 7.5725 | 7.69625 | 7.5725 | 7.69625 | 0 |
| 16th Sep 2026 (Wed) | 7.60875 | 7.60875 | 7.5725 | 7.5725 | 0 |
| 15th Sep 2026 (Tue) | 7.7375 | 7.7375 | 7.60875 | 7.60875 | 0 |
| 14th Sep 2026 (Mon) | 7.83875 | 7.83875 | 7.7375 | 7.7375 | 0 |
| 11th Sep 2026 (Fri) | 7.72125 | 7.83875 | 7.72125 | 7.83875 | 0 |
| 10th Sep 2026 (Thu) | 7.67 | 7.72125 | 7.67 | 7.72125 | 0 |
| 9th Sep 2026 (Wed) | 7.86875 | 7.86875 | 7.67 | 7.67 | 0 |
| 8th Sep 2026 (Tue) | 7.85625 | 7.86875 | 7.85625 | 7.86875 | 0 |
| 7th Sep 2026 (Mon) | 7.82875 | 7.85625 | 7.82875 | 7.85625 | 0 |
| 4th Sep 2026 (Fri) | 7.9175 | 7.9175 | 7.82875 | 7.82875 | 0 |
| 3rd Sep 2026 (Thu) | 7.8075 | 7.9175 | 7.8075 | 7.9175 | 0 |
| 2nd Sep 2026 (Wed) | 7.79625 | 7.8075 | 7.79625 | 7.8075 | 0 |