| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 7.9325 | 7.9525 | 7.9325 | 7.9525 | 0 |
| 8th Oct 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.9325 | 2 |
| 7th Oct 2026 (Wed) | 7.8075 | 7.85375 | 7.8075 | 7.85375 | 0 |
| 6th Oct 2026 (Tue) | 7.6975 | 7.8075 | 7.6975 | 7.8075 | 0 |
| 5th Oct 2026 (Mon) | 7.56125 | 7.6975 | 7.56125 | 7.6975 | 0 |
| 2nd Oct 2026 (Fri) | 7.5425 | 7.56125 | 7.5425 | 7.56125 | 0 |
| 1st Oct 2026 (Thu) | 7.695 | 7.695 | 7.5425 | 7.5425 | 0 |
| 30th Sep 2026 (Wed) | 7.5275 | 7.5275 | 7.5275 | 7.695 | 27 |
| 29th Sep 2026 (Tue) | 7.5425 | 7.5425 | 7.53625 | 7.53625 | 0 |
| 28th Sep 2026 (Mon) | 7.585 | 7.585 | 7.585 | 7.5425 | 2 |
| 25th Sep 2026 (Fri) | 7.6725 | 7.6875 | 7.6725 | 7.61375 | 27 |
| 24th Sep 2026 (Thu) | 7.65125 | 7.65125 | 7.52875 | 7.52875 | 0 |
| 23rd Sep 2026 (Wed) | 7.80875 | 7.80875 | 7.65125 | 7.65125 | 0 |
| 22nd Sep 2026 (Tue) | 7.81 | 7.81 | 7.81 | 7.80875 | 905 |
| 21st Sep 2026 (Mon) | 7.73875 | 7.81 | 7.73875 | 7.81 | 0 |
| 18th Sep 2026 (Fri) | 7.69625 | 7.73875 | 7.69625 | 7.73875 | 0 |
| 17th Sep 2026 (Thu) | 7.5725 | 7.69625 | 7.5725 | 7.69625 | 0 |
| 16th Sep 2026 (Wed) | 7.60875 | 7.60875 | 7.5725 | 7.5725 | 0 |
| 15th Sep 2026 (Tue) | 7.7375 | 7.7375 | 7.60875 | 7.60875 | 0 |
| 14th Sep 2026 (Mon) | 7.83875 | 7.83875 | 7.7375 | 7.7375 | 0 |
| 11th Sep 2026 (Fri) | 7.72125 | 7.83875 | 7.72125 | 7.83875 | 0 |
| 10th Sep 2026 (Thu) | 7.67 | 7.72125 | 7.67 | 7.72125 | 0 |
| 9th Sep 2026 (Wed) | 7.86875 | 7.86875 | 7.67 | 7.67 | 0 |
| 8th Sep 2026 (Tue) | 7.85625 | 7.86875 | 7.85625 | 7.86875 | 0 |
| 7th Sep 2026 (Mon) | 7.82875 | 7.85625 | 7.82875 | 7.85625 | 0 |
| 4th Sep 2026 (Fri) | 7.9175 | 7.9175 | 7.82875 | 7.82875 | 0 |
| 3rd Sep 2026 (Thu) | 7.8075 | 7.9175 | 7.8075 | 7.9175 | 0 |
| 2nd Sep 2026 (Wed) | 7.79625 | 7.8075 | 7.79625 | 7.8075 | 0 |
| 1st Sep 2026 (Tue) | 8.15875 | 8.15875 | 7.79625 | 7.79625 | 0 |
| 31st Aug 2026 (Mon) | 8.15875 | 8.15875 | 8.15875 | 8.15875 | 0 |
| 28th Aug 2026 (Fri) | 7.845 | 8.15875 | 7.845 | 8.15875 | 0 |
| 27th Aug 2026 (Thu) | 7.95625 | 7.95625 | 7.845 | 7.845 | 0 |
| 26th Aug 2026 (Wed) | 7.9675 | 7.9675 | 7.95625 | 7.95625 | 0 |
| 25th Aug 2026 (Tue) | 8.03125 | 8.03125 | 7.9675 | 7.9675 | 0 |
| 24th Aug 2026 (Mon) | 7.91625 | 8.03125 | 7.91625 | 8.03125 | 0 |
| 21st Aug 2026 (Fri) | 7.97875 | 7.97875 | 7.91625 | 7.91625 | 0 |
| 20th Aug 2026 (Thu) | 8.09625 | 8.09625 | 7.97875 | 7.97875 | 0 |
| 19th Aug 2026 (Wed) | 7.96375 | 8.09625 | 7.96375 | 8.09625 | 0 |
| 18th Aug 2026 (Tue) | 8.00375 | 8.00375 | 7.96375 | 7.96375 | 0 |
| 17th Aug 2026 (Mon) | 8.005 | 8.005 | 8.00375 | 8.00375 | 0 |
| 14th Aug 2026 (Fri) | 8.1525 | 8.1525 | 8.005 | 8.005 | 0 |
| 13th Aug 2026 (Thu) | 8.2225 | 8.2225 | 8.1525 | 8.1525 | 0 |
| 12th Aug 2026 (Wed) | 8.35875 | 8.35875 | 8.2225 | 8.2225 | 0 |