| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.76 | 1,300 |
| 4th Jun 2026 (Thu) | 7.71 | 7.71 | 7.71 | 7.82125 | 1,500 |
| 3rd Jun 2026 (Wed) | 7.9775 | 7.9775 | 7.6575 | 7.6575 | 0 |
| 2nd Jun 2026 (Tue) | 8.08125 | 8.08125 | 7.9775 | 7.9775 | 0 |
| 1st Jun 2026 (Mon) | 8.33 | 8.33 | 8.08125 | 8.08125 | 0 |
| 29th May 2026 (Fri) | 8.255 | 8.33 | 8.255 | 8.33 | 0 |
| 28th May 2026 (Thu) | 8.295 | 8.295 | 8.255 | 8.255 | 0 |
| 27th May 2026 (Wed) | 8.07375 | 8.295 | 8.07375 | 8.295 | 0 |
| 26th May 2026 (Tue) | 8.205 | 8.205 | 8.205 | 8.07375 | 2 |
| 25th May 2026 (Mon) | 8.2325 | 8.2325 | 8.2325 | 8.2325 | 0 |
| 22nd May 2026 (Fri) | 8.10 | 8.2325 | 8.10 | 8.2325 | 0 |
| 21st May 2026 (Thu) | 8.08125 | 8.10 | 8.08125 | 8.10 | 0 |
| 20th May 2026 (Wed) | 7.82875 | 8.08125 | 7.82875 | 8.08125 | 0 |
| 19th May 2026 (Tue) | 8.0175 | 8.0175 | 8.0175 | 7.82875 | 1 |
| 18th May 2026 (Mon) | 8.0675 | 8.08375 | 8.0675 | 8.08375 | 0 |
| 15th May 2026 (Fri) | 8.1925 | 8.1925 | 8.0675 | 8.0675 | 0 |
| 14th May 2026 (Thu) | 8.1725 | 8.1925 | 8.1725 | 8.1925 | 0 |
| 13th May 2026 (Wed) | 8.09375 | 8.1725 | 8.09375 | 8.1725 | 0 |
| 12th May 2026 (Tue) | 8.34 | 8.34 | 8.09375 | 8.09375 | 0 |
| 11th May 2026 (Mon) | 8.35 | 8.35 | 8.34 | 8.34 | 0 |
| 8th May 2026 (Fri) | 8.365 | 8.365 | 8.35 | 8.35 | 0 |
| 7th May 2026 (Thu) | 8.465 | 8.465 | 8.465 | 8.365 | 80 |
| 6th May 2026 (Wed) | 8.435 | 8.435 | 8.37625 | 8.37625 | 0 |
| 5th May 2026 (Tue) | 8.24625 | 8.435 | 8.24625 | 8.435 | 0 |
| 4th May 2026 (Mon) | 8.24625 | 8.24625 | 8.24625 | 8.24625 | 0 |
| 1st May 2026 (Fri) | 7.90375 | 8.24625 | 7.90375 | 8.24625 | 0 |
| 30th Apr 2026 (Thu) | 8.0775 | 8.0775 | 7.90375 | 7.90375 | 0 |
| 29th Apr 2026 (Wed) | 7.94125 | 8.0775 | 7.94125 | 8.0775 | 0 |
| 28th Apr 2026 (Tue) | 7.965 | 7.9775 | 7.965 | 7.94125 | 4 |
| 27th Apr 2026 (Mon) | 8.02125 | 8.02125 | 7.99625 | 7.99625 | 0 |
| 24th Apr 2026 (Fri) | 7.87625 | 8.02125 | 7.87625 | 8.02125 | 0 |
| 23rd Apr 2026 (Thu) | 7.74375 | 7.87625 | 7.74375 | 7.87625 | 0 |
| 22nd Apr 2026 (Wed) | 7.72 | 7.74375 | 7.72 | 7.74375 | 0 |
| 21st Apr 2026 (Tue) | 7.8325 | 7.8325 | 7.8325 | 7.72 | 10 |
| 20th Apr 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.55625 | 5 |
| 17th Apr 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.77625 | 4 |
| 16th Apr 2026 (Thu) | 7.58125 | 7.5825 | 7.58125 | 7.5825 | 0 |
| 15th Apr 2026 (Wed) | 7.63 | 7.65 | 7.63 | 7.58125 | 24 |
| 14th Apr 2026 (Tue) | 7.5675 | 7.5675 | 7.5675 | 7.59 | 21 |
| 13th Apr 2026 (Mon) | 7.1825 | 7.1825 | 7.1825 | 7.27875 | 541 |
| 10th Apr 2026 (Fri) | 7.02125 | 7.32375 | 7.02125 | 7.32375 | 0 |
| 9th Apr 2026 (Thu) | 6.76125 | 7.02125 | 6.76125 | 7.02125 | 0 |
| 8th Apr 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.76125 | 2 |