| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 8.1725 | 8.1925 | 8.1725 | 8.1925 | 0 |
| 13th May 2026 (Wed) | 8.09375 | 8.1725 | 8.09375 | 8.1725 | 0 |
| 12th May 2026 (Tue) | 8.34 | 8.34 | 8.09375 | 8.09375 | 0 |
| 11th May 2026 (Mon) | 8.35 | 8.35 | 8.34 | 8.34 | 0 |
| 8th May 2026 (Fri) | 8.365 | 8.365 | 8.35 | 8.35 | 0 |
| 7th May 2026 (Thu) | 8.465 | 8.465 | 8.465 | 8.365 | 80 |
| 6th May 2026 (Wed) | 8.435 | 8.435 | 8.37625 | 8.37625 | 0 |
| 5th May 2026 (Tue) | 8.24625 | 8.435 | 8.24625 | 8.435 | 0 |
| 4th May 2026 (Mon) | 8.24625 | 8.24625 | 8.24625 | 8.24625 | 0 |
| 1st May 2026 (Fri) | 7.90375 | 8.24625 | 7.90375 | 8.24625 | 0 |
| 30th Apr 2026 (Thu) | 8.0775 | 8.0775 | 7.90375 | 7.90375 | 0 |
| 29th Apr 2026 (Wed) | 7.94125 | 8.0775 | 7.94125 | 8.0775 | 0 |
| 28th Apr 2026 (Tue) | 7.965 | 7.9775 | 7.965 | 7.94125 | 4 |
| 27th Apr 2026 (Mon) | 8.02125 | 8.02125 | 7.99625 | 7.99625 | 0 |
| 24th Apr 2026 (Fri) | 7.87625 | 8.02125 | 7.87625 | 8.02125 | 0 |
| 23rd Apr 2026 (Thu) | 7.74375 | 7.87625 | 7.74375 | 7.87625 | 0 |
| 22nd Apr 2026 (Wed) | 7.72 | 7.74375 | 7.72 | 7.74375 | 0 |
| 21st Apr 2026 (Tue) | 7.8325 | 7.8325 | 7.8325 | 7.72 | 10 |
| 20th Apr 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.55625 | 5 |
| 17th Apr 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.77625 | 4 |
| 16th Apr 2026 (Thu) | 7.58125 | 7.5825 | 7.58125 | 7.5825 | 0 |
| 15th Apr 2026 (Wed) | 7.63 | 7.65 | 7.63 | 7.58125 | 24 |
| 14th Apr 2026 (Tue) | 7.5675 | 7.5675 | 7.5675 | 7.59 | 21 |
| 13th Apr 2026 (Mon) | 7.1825 | 7.1825 | 7.1825 | 7.27875 | 541 |
| 10th Apr 2026 (Fri) | 7.02125 | 7.32375 | 7.02125 | 7.32375 | 0 |
| 9th Apr 2026 (Thu) | 6.76125 | 7.02125 | 6.76125 | 7.02125 | 0 |
| 8th Apr 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.76125 | 2 |
| 7th Apr 2026 (Tue) | 6.44125 | 6.44125 | 6.43125 | 6.43125 | 0 |
| 6th Apr 2026 (Mon) | 6.44125 | 6.44125 | 6.44125 | 6.44125 | 0 |
| 3rd Apr 2026 (Fri) | 6.44125 | 6.44125 | 6.44125 | 6.44125 | 0 |
| 2nd Apr 2026 (Thu) | 6.49 | 6.49 | 6.44125 | 6.44125 | 0 |
| 1st Apr 2026 (Wed) | 6.30625 | 6.49 | 6.30625 | 6.49 | 0 |
| 31st Mar 2026 (Tue) | 6.19375 | 6.30625 | 6.19375 | 6.30625 | 0 |
| 30th Mar 2026 (Mon) | 6.14375 | 6.19375 | 6.14375 | 6.19375 | 0 |
| 27th Mar 2026 (Fri) | 6.4425 | 6.4425 | 6.14375 | 6.14375 | 0 |
| 26th Mar 2026 (Thu) | 6.48625 | 6.48625 | 6.4425 | 6.4425 | 0 |
| 25th Mar 2026 (Wed) | 6.525 | 6.525 | 6.525 | 6.48625 | 647 |
| 24th Mar 2026 (Tue) | 6.43625 | 6.43625 | 6.38125 | 6.38125 | 0 |
| 23rd Mar 2026 (Mon) | 6.33125 | 6.43625 | 6.33125 | 6.43625 | 0 |
| 20th Mar 2026 (Fri) | 6.345 | 6.345 | 6.33125 | 6.33125 | 0 |
| 19th Mar 2026 (Thu) | 6.47125 | 6.47125 | 6.345 | 6.345 | 0 |
| 18th Mar 2026 (Wed) | 6.54 | 6.54 | 6.47125 | 6.47125 | 0 |
| 17th Mar 2026 (Tue) | 6.39375 | 6.54 | 6.39375 | 6.54 | 0 |
| 16th Mar 2026 (Mon) | 6.36125 | 6.39375 | 6.36125 | 6.39375 | 0 |